» Welcome to Currency Converter Calculator      

Last Year History for LKR/COP


LKR COP LKR COP Date
1 LKR = 12.8306 COP 0.0779 LKR = 1 COP 2024-03-28
1 LKR = 12.7908 COP 0.0782 LKR = 1 COP 2024-03-27
1 LKR = 12.8738 COP 0.0777 LKR = 1 COP 2024-03-26
1 LKR = 12.8621 COP 0.0777 LKR = 1 COP 2024-03-25
1 LKR = 12.8616 COP 0.0778 LKR = 1 COP 2024-03-24
1 LKR = 12.8616 COP 0.0778 LKR = 1 COP 2024-03-23
1 LKR = 12.7265 COP 0.0786 LKR = 1 COP 2024-03-22
1 LKR = 12.7949 COP 0.0782 LKR = 1 COP 2024-03-21
1 LKR = 12.7673 COP 0.0783 LKR = 1 COP 2024-03-20
1 LKR = 12.7273 COP 0.0786 LKR = 1 COP 2024-03-19
1 LKR = 12.7502 COP 0.0784 LKR = 1 COP 2024-03-18
1 LKR = 12.7517 COP 0.0784 LKR = 1 COP 2024-03-17
1 LKR = 12.7517 COP 0.0784 LKR = 1 COP 2024-03-16
1 LKR = 12.7247 COP 0.0786 LKR = 1 COP 2024-03-15
1 LKR = 12.7568 COP 0.0784 LKR = 1 COP 2024-03-14
1 LKR = 12.7597 COP 0.0784 LKR = 1 COP 2024-03-13
1 LKR = 12.7302 COP 0.0786 LKR = 1 COP 2024-03-12
1 LKR = 12.7032 COP 0.0787 LKR = 1 COP 2024-03-11
1 LKR = 12.7347 COP 0.0785 LKR = 1 COP 2024-03-10
1 LKR = 12.7347 COP 0.0785 LKR = 1 COP 2024-03-09
1 LKR = 12.7985 COP 0.0781 LKR = 1 COP 2024-03-08
1 LKR = 12.7677 COP 0.0783 LKR = 1 COP 2024-03-07
1 LKR = 12.7959 COP 0.0781 LKR = 1 COP 2024-03-06
1 LKR = 12.7978 COP 0.0781 LKR = 1 COP 2024-03-05
1 LKR = 12.8049 COP 0.0781 LKR = 1 COP 2024-03-04
1 LKR = 12.727 COP 0.0786 LKR = 1 COP 2024-03-03
1 LKR = 12.727 COP 0.0786 LKR = 1 COP 2024-03-02
1 LKR = 12.6669 COP 0.0789 LKR = 1 COP 2024-03-01
1 LKR = 12.6691 COP 0.0789 LKR = 1 COP 2024-02-29
1 LKR = 12.6387 COP 0.0791 LKR = 1 COP 2024-02-28
1 LKR = 12.7397 COP 0.0785 LKR = 1 COP 2024-02-27
1 LKR = 12.612 COP 0.0793 LKR = 1 COP 2024-02-26
1 LKR = 12.6355 COP 0.0791 LKR = 1 COP 2024-02-25
1 LKR = 12.6355 COP 0.0791 LKR = 1 COP 2024-02-24
1 LKR = 12.6002 COP 0.0794 LKR = 1 COP 2024-02-23
1 LKR = 12.6308 COP 0.0792 LKR = 1 COP 2024-02-22
1 LKR = 12.5791 COP 0.0795 LKR = 1 COP 2024-02-21
1 LKR = 12.5202 COP 0.0799 LKR = 1 COP 2024-02-20
1 LKR = 12.51 COP 0.0799 LKR = 1 COP 2024-02-19
1 LKR = 12.51 COP 0.0799 LKR = 1 COP 2024-02-18
1 LKR = 12.5123 COP 0.0799 LKR = 1 COP 2024-02-17
1 LKR = 12.5264 COP 0.0798 LKR = 1 COP 2024-02-16
1 LKR = 12.5258 COP 0.0798 LKR = 1 COP 2024-02-15
1 LKR = 12.4505 COP 0.0803 LKR = 1 COP 2024-02-14
1 LKR = 12.4782 COP 0.0801 LKR = 1 COP 2024-02-13
1 LKR = 12.5737 COP 0.0795 LKR = 1 COP 2024-02-12
1 LKR = 12.5955 COP 0.0794 LKR = 1 COP 2024-02-11
1 LKR = 12.5955 COP 0.0794 LKR = 1 COP 2024-02-10
1 LKR = 12.612 COP 0.0793 LKR = 1 COP 2024-02-09
1 LKR = 12.6347 COP 0.0791 LKR = 1 COP 2024-02-08
1 LKR = 12.6142 COP 0.0793 LKR = 1 COP 2024-02-07
1 LKR = 12.6665 COP 0.0789 LKR = 1 COP 2024-02-06
1 LKR = 12.4525 COP 0.0803 LKR = 1 COP 2024-02-05
1 LKR = 12.604 COP 0.0793 LKR = 1 COP 2024-02-04
1 LKR = 12.604 COP 0.0793 LKR = 1 COP 2024-02-03
1 LKR = 12.4768 COP 0.0801 LKR = 1 COP 2024-02-02
1 LKR = 12.3604 COP 0.0809 LKR = 1 COP 2024-02-01
1 LKR = 12.3527 COP 0.081 LKR = 1 COP 2024-01-31
1 LKR = 12.3661 COP 0.0809 LKR = 1 COP 2024-01-30
1 LKR = 12.3636 COP 0.0809 LKR = 1 COP 2024-01-29
1 LKR = 12.387 COP 0.0807 LKR = 1 COP 2024-01-28
1 LKR = 12.387 COP 0.0807 LKR = 1 COP 2024-01-27
1 LKR = 12.3102 COP 0.0812 LKR = 1 COP 2024-01-26
1 LKR = 12.2762 COP 0.0815 LKR = 1 COP 2024-01-25
1 LKR = 12.3578 COP 0.0809 LKR = 1 COP 2024-01-24
1 LKR = 12.1882 COP 0.082 LKR = 1 COP 2024-01-23
1 LKR = 12.2374 COP 0.0817 LKR = 1 COP 2024-01-22
1 LKR = 12.2305 COP 0.0818 LKR = 1 COP 2024-01-21
1 LKR = 12.1988 COP 0.082 LKR = 1 COP 2024-01-20
1 LKR = 12.2038 COP 0.0819 LKR = 1 COP 2024-01-19
1 LKR = 12.3504 COP 0.081 LKR = 1 COP 2024-01-18
1 LKR = 12.2642 COP 0.0815 LKR = 1 COP 2024-01-17
1 LKR = 12.116 COP 0.0825 LKR = 1 COP 2024-01-16
1 LKR = 12.1679 COP 0.0822 LKR = 1 COP 2024-01-15
1 LKR = 12.157 COP 0.0823 LKR = 1 COP 2024-01-14
1 LKR = 12.157 COP 0.0823 LKR = 1 COP 2024-01-13
1 LKR = 12.1478 COP 0.0823 LKR = 1 COP 2024-01-12
1 LKR = 12.2234 COP 0.0818 LKR = 1 COP 2024-01-11
1 LKR = 12.2135 COP 0.0819 LKR = 1 COP 2024-01-10
1 LKR = 12.0655 COP 0.0829 LKR = 1 COP 2024-01-09
1 LKR = 12.1273 COP 0.0825 LKR = 1 COP 2024-01-08
1 LKR = 12.1356 COP 0.0824 LKR = 1 COP 2024-01-07
1 LKR = 12.0687 COP 0.0829 LKR = 1 COP 2024-01-06
1 LKR = 12.1704 COP 0.0822 LKR = 1 COP 2024-01-05
1 LKR = 12.0673 COP 0.0829 LKR = 1 COP 2024-01-04
1 LKR = 12.0691 COP 0.0829 LKR = 1 COP 2024-01-03
1 LKR = 11.9606 COP 0.0836 LKR = 1 COP 2024-01-02
1 LKR = 11.9498 COP 0.0837 LKR = 1 COP 2024-01-01
1 LKR = 11.9607 COP 0.0836 LKR = 1 COP 2023-12-31
1 LKR = 11.964 COP 0.0836 LKR = 1 COP 2023-12-30
1 LKR = 11.9383 COP 0.0838 LKR = 1 COP 2023-12-29
1 LKR = 11.9144 COP 0.0839 LKR = 1 COP 2023-12-28
1 LKR = 11.8366 COP 0.0845 LKR = 1 COP 2023-12-27
1 LKR = 12.122 COP 0.0825 LKR = 1 COP 2023-12-26
1 LKR = 12.122 COP 0.0825 LKR = 1 COP 2023-12-25
1 LKR = 12.122 COP 0.0825 LKR = 1 COP 2023-12-24
1 LKR = 11.9801 COP 0.0835 LKR = 1 COP 2023-12-23
1 LKR = 12.1651 COP 0.0822 LKR = 1 COP 2023-12-22
1 LKR = 12.0663 COP 0.0829 LKR = 1 COP 2023-12-21
1 LKR = 12.0846 COP 0.0828 LKR = 1 COP 2023-12-20
1 LKR = 12.0381 COP 0.0831 LKR = 1 COP 2023-12-19
1 LKR = 12.1414 COP 0.0824 LKR = 1 COP 2023-12-18
1 LKR = 12.1414 COP 0.0824 LKR = 1 COP 2023-12-17
1 LKR = 11.9933 COP 0.0834 LKR = 1 COP 2023-12-16
1 LKR = 12.1975 COP 0.082 LKR = 1 COP 2023-12-15
1 LKR = 12.2867 COP 0.0814 LKR = 1 COP 2023-12-14
1 LKR = 12.1943 COP 0.082 LKR = 1 COP 2023-12-13
1 LKR = 12.121 COP 0.0825 LKR = 1 COP 2023-12-12
1 LKR = 12.1721 COP 0.0822 LKR = 1 COP 2023-12-11
1 LKR = 12.184 COP 0.0821 LKR = 1 COP 2023-12-10
1 LKR = 12.184 COP 0.0821 LKR = 1 COP 2023-12-09
1 LKR = 12.2525 COP 0.0816 LKR = 1 COP 2023-12-08
1 LKR = 12.2285 COP 0.0818 LKR = 1 COP 2023-12-07
1 LKR = 12.2562 COP 0.0816 LKR = 1 COP 2023-12-06
1 LKR = 12.2172 COP 0.0819 LKR = 1 COP 2023-12-05
1 LKR = 12.2349 COP 0.0817 LKR = 1 COP 2023-12-04
1 LKR = 12.2349 COP 0.0817 LKR = 1 COP 2023-12-03
1 LKR = 12.0724 COP 0.0828 LKR = 1 COP 2023-12-02
1 LKR = 12.229 COP 0.0818 LKR = 1 COP 2023-12-01
1 LKR = 12.0964 COP 0.0827 LKR = 1 COP 2023-11-30
1 LKR = 12.0647 COP 0.0829 LKR = 1 COP 2023-11-29
1 LKR = 12.1862 COP 0.0821 LKR = 1 COP 2023-11-28
1 LKR = 12.3318 COP 0.0811 LKR = 1 COP 2023-11-27
1 LKR = 12.3792 COP 0.0808 LKR = 1 COP 2023-11-26
1 LKR = 12.304 COP 0.0813 LKR = 1 COP 2023-11-25
1 LKR = 12.3548 COP 0.0809 LKR = 1 COP 2023-11-24
1 LKR = 12.3676 COP 0.0809 LKR = 1 COP 2023-11-23
1 LKR = 12.3662 COP 0.0809 LKR = 1 COP 2023-11-22
1 LKR = 12.3134 COP 0.0812 LKR = 1 COP 2023-11-21
1 LKR = 12.4976 COP 0.08 LKR = 1 COP 2023-11-20
1 LKR = 12.459 COP 0.0803 LKR = 1 COP 2023-11-19
1 LKR = 12.459 COP 0.0803 LKR = 1 COP 2023-11-18
1 LKR = 12.4547 COP 0.0803 LKR = 1 COP 2023-11-17
1 LKR = 12.2337 COP 0.0817 LKR = 1 COP 2023-11-16
1 LKR = 12.2542 COP 0.0816 LKR = 1 COP 2023-11-15
1 LKR = 12.3216 COP 0.0812 LKR = 1 COP 2023-11-14
1 LKR = 12.3449 COP 0.081 LKR = 1 COP 2023-11-13
1 LKR = 12.3449 COP 0.081 LKR = 1 COP 2023-11-12
1 LKR = 12.3492 COP 0.081 LKR = 1 COP 2023-11-11
1 LKR = 12.3593 COP 0.0809 LKR = 1 COP 2023-11-10
1 LKR = 12.482 COP 0.0801 LKR = 1 COP 2023-11-09
1 LKR = 12.274 COP 0.0815 LKR = 1 COP 2023-11-08
1 LKR = 12.1212 COP 0.0825 LKR = 1 COP 2023-11-07
1 LKR = 12.1834 COP 0.0821 LKR = 1 COP 2023-11-06
1 LKR = 12.2258 COP 0.0818 LKR = 1 COP 2023-11-05
1 LKR = 12.2258 COP 0.0818 LKR = 1 COP 2023-11-04
1 LKR = 12.2834 COP 0.0814 LKR = 1 COP 2023-11-03
1 LKR = 12.5718 COP 0.0795 LKR = 1 COP 2023-11-02
1 LKR = 12.5465 COP 0.0797 LKR = 1 COP 2023-11-01
1 LKR = 12.4303 COP 0.0804 LKR = 1 COP 2023-10-31
1 LKR = 12.5825 COP 0.0795 LKR = 1 COP 2023-10-30
1 LKR = 12.6466 COP 0.0791 LKR = 1 COP 2023-10-29
1 LKR = 12.582 COP 0.0795 LKR = 1 COP 2023-10-28
1 LKR = 12.6806 COP 0.0789 LKR = 1 COP 2023-10-27
1 LKR = 12.7966 COP 0.0781 LKR = 1 COP 2023-10-26
1 LKR = 12.841 COP 0.0779 LKR = 1 COP 2023-10-25
1 LKR = 13.0228 COP 0.0768 LKR = 1 COP 2023-10-24
1 LKR = 13.0157 COP 0.0768 LKR = 1 COP 2023-10-23
1 LKR = 13.1118 COP 0.0763 LKR = 1 COP 2023-10-22
1 LKR = 13.0263 COP 0.0768 LKR = 1 COP 2023-10-21
1 LKR = 13.1361 COP 0.0761 LKR = 1 COP 2023-10-20
1 LKR = 13.0654 COP 0.0765 LKR = 1 COP 2023-10-19
1 LKR = 12.952 COP 0.0772 LKR = 1 COP 2023-10-18
1 LKR = 13.1078 COP 0.0763 LKR = 1 COP 2023-10-17
1 LKR = 13.076 COP 0.0765 LKR = 1 COP 2023-10-16
1 LKR = 13.1728 COP 0.0759 LKR = 1 COP 2023-10-15
1 LKR = 13.0709 COP 0.0765 LKR = 1 COP 2023-10-14
1 LKR = 13.0837 COP 0.0764 LKR = 1 COP 2023-10-13
1 LKR = 13.0204 COP 0.0768 LKR = 1 COP 2023-10-12
1 LKR = 13.0802 COP 0.0765 LKR = 1 COP 2023-10-11
1 LKR = 13.3895 COP 0.0747 LKR = 1 COP 2023-10-10
1 LKR = 13.3409 COP 0.075 LKR = 1 COP 2023-10-09
1 LKR = 13.4189 COP 0.0745 LKR = 1 COP 2023-10-08
1 LKR = 13.4089 COP 0.0746 LKR = 1 COP 2023-10-07
1 LKR = 13.241 COP 0.0755 LKR = 1 COP 2023-10-06
1 LKR = 13.2396 COP 0.0755 LKR = 1 COP 2023-10-05
1 LKR = 13.015 COP 0.0768 LKR = 1 COP 2023-10-04
1 LKR = 12.7428 COP 0.0785 LKR = 1 COP 2023-10-03
1 LKR = 12.5222 COP 0.0799 LKR = 1 COP 2023-10-02
1 LKR = 12.5272 COP 0.0798 LKR = 1 COP 2023-10-01
1 LKR = 12.5352 COP 0.0798 LKR = 1 COP 2023-09-30
1 LKR = 12.5899 COP 0.0794 LKR = 1 COP 2023-09-29
1 LKR = 12.6267 COP 0.0792 LKR = 1 COP 2023-09-28
1 LKR = 12.51 COP 0.0799 LKR = 1 COP 2023-09-27
1 LKR = 12.2803 COP 0.0814 LKR = 1 COP 2023-09-26
1 LKR = 12.315 COP 0.0812 LKR = 1 COP 2023-09-25
1 LKR = 12.1907 COP 0.082 LKR = 1 COP 2023-09-24
1 LKR = 12.2916 COP 0.0814 LKR = 1 COP 2023-09-23
1 LKR = 12.113 COP 0.0826 LKR = 1 COP 2023-09-22
1 LKR = 11.943 COP 0.0837 LKR = 1 COP 2023-09-21
1 LKR = 12.0963 COP 0.0827 LKR = 1 COP 2023-09-20
1 LKR = 12.065 COP 0.0829 LKR = 1 COP 2023-09-19
1 LKR = 12.1776 COP 0.0821 LKR = 1 COP 2023-09-18
1 LKR = 12.1493 COP 0.0823 LKR = 1 COP 2023-09-17
1 LKR = 12.1751 COP 0.0821 LKR = 1 COP 2023-09-16
1 LKR = 12.0099 COP 0.0833 LKR = 1 COP 2023-09-15
1 LKR = 12.2489 COP 0.0816 LKR = 1 COP 2023-09-14
1 LKR = 12.3752 COP 0.0808 LKR = 1 COP 2023-09-13
1 LKR = 12.3584 COP 0.0809 LKR = 1 COP 2023-09-12
1 LKR = 12.4603 COP 0.0803 LKR = 1 COP 2023-09-11
1 LKR = 12.4686 COP 0.0802 LKR = 1 COP 2023-09-10
1 LKR = 12.4558 COP 0.0803 LKR = 1 COP 2023-09-09
1 LKR = 12.4813 COP 0.0801 LKR = 1 COP 2023-09-08
1 LKR = 12.5692 COP 0.0796 LKR = 1 COP 2023-09-07
1 LKR = 12.6279 COP 0.0792 LKR = 1 COP 2023-09-06
1 LKR = 12.6618 COP 0.079 LKR = 1 COP 2023-09-05
1 LKR = 12.6181 COP 0.0793 LKR = 1 COP 2023-09-04
1 LKR = 12.7765 COP 0.0783 LKR = 1 COP 2023-09-03
1 LKR = 12.7765 COP 0.0783 LKR = 1 COP 2023-09-02
1 LKR = 12.6952 COP 0.0788 LKR = 1 COP 2023-09-01
1 LKR = 12.7968 COP 0.0781 LKR = 1 COP 2023-08-31
1 LKR = 12.8586 COP 0.0778 LKR = 1 COP 2023-08-30
1 LKR = 12.7538 COP 0.0784 LKR = 1 COP 2023-08-29
1 LKR = 12.7218 COP 0.0786 LKR = 1 COP 2023-08-28
1 LKR = 12.6418 COP 0.0791 LKR = 1 COP 2023-08-27
1 LKR = 12.6724 COP 0.0789 LKR = 1 COP 2023-08-26
1 LKR = 12.5092 COP 0.0799 LKR = 1 COP 2023-08-25
1 LKR = 12.6669 COP 0.0789 LKR = 1 COP 2023-08-24
1 LKR = 12.6398 COP 0.0791 LKR = 1 COP 2023-08-23
1 LKR = 12.5036 COP 0.08 LKR = 1 COP 2023-08-22
1 LKR = 12.7504 COP 0.0784 LKR = 1 COP 2023-08-21
1 LKR = 12.7287 COP 0.0786 LKR = 1 COP 2023-08-20
1 LKR = 12.7529 COP 0.0784 LKR = 1 COP 2023-08-19
1 LKR = 12.6882 COP 0.0788 LKR = 1 COP 2023-08-18
1 LKR = 12.7911 COP 0.0782 LKR = 1 COP 2023-08-17
1 LKR = 12.7048 COP 0.0787 LKR = 1 COP 2023-08-16
1 LKR = 12.504 COP 0.08 LKR = 1 COP 2023-08-15
1 LKR = 12.2872 COP 0.0814 LKR = 1 COP 2023-08-14
1 LKR = 12.3079 COP 0.0812 LKR = 1 COP 2023-08-13
1 LKR = 12.2947 COP 0.0813 LKR = 1 COP 2023-08-12
1 LKR = 12.4287 COP 0.0805 LKR = 1 COP 2023-08-11
1 LKR = 12.7019 COP 0.0787 LKR = 1 COP 2023-08-10
1 LKR = 12.6244 COP 0.0792 LKR = 1 COP 2023-08-09
1 LKR = 12.4553 COP 0.0803 LKR = 1 COP 2023-08-08
1 LKR = 12.8185 COP 0.078 LKR = 1 COP 2023-08-07
1 LKR = 12.9941 COP 0.077 LKR = 1 COP 2023-08-06
1 LKR = 12.9941 COP 0.077 LKR = 1 COP 2023-08-05
1 LKR = 12.8908 COP 0.0776 LKR = 1 COP 2023-08-04
1 LKR = 12.7896 COP 0.0782 LKR = 1 COP 2023-08-03
1 LKR = 12.4494 COP 0.0803 LKR = 1 COP 2023-08-02
1 LKR = 12.1582 COP 0.0822 LKR = 1 COP 2023-08-01
1 LKR = 11.9165 COP 0.0839 LKR = 1 COP 2023-07-31
1 LKR = 11.9866 COP 0.0834 LKR = 1 COP 2023-07-30
1 LKR = 11.9866 COP 0.0834 LKR = 1 COP 2023-07-29
1 LKR = 11.8008 COP 0.0847 LKR = 1 COP 2023-07-28
1 LKR = 11.9539 COP 0.0837 LKR = 1 COP 2023-07-27
1 LKR = 11.9295 COP 0.0838 LKR = 1 COP 2023-07-26
1 LKR = 11.8904 COP 0.0841 LKR = 1 COP 2023-07-25
1 LKR = 12.054 COP 0.083 LKR = 1 COP 2023-07-24
1 LKR = 12.1213 COP 0.0825 LKR = 1 COP 2023-07-23
1 LKR = 12.1213 COP 0.0825 LKR = 1 COP 2023-07-22
1 LKR = 12.1232 COP 0.0825 LKR = 1 COP 2023-07-21
1 LKR = 12.2172 COP 0.0819 LKR = 1 COP 2023-07-20
1 LKR = 12.3499 COP 0.081 LKR = 1 COP 2023-07-19
1 LKR = 12.4635 COP 0.0802 LKR = 1 COP 2023-07-18
1 LKR = 12.6694 COP 0.0789 LKR = 1 COP 2023-07-17
1 LKR = 12.7859 COP 0.0782 LKR = 1 COP 2023-07-16
1 LKR = 12.7614 COP 0.0784 LKR = 1 COP 2023-07-15
1 LKR = 12.9482 COP 0.0772 LKR = 1 COP 2023-07-14
1 LKR = 13.237 COP 0.0755 LKR = 1 COP 2023-07-13
1 LKR = 13.3937 COP 0.0747 LKR = 1 COP 2023-07-12
1 LKR = 13.3473 COP 0.0749 LKR = 1 COP 2023-07-11
1 LKR = 13.47 COP 0.0742 LKR = 1 COP 2023-07-10
1 LKR = 13.5538 COP 0.0738 LKR = 1 COP 2023-07-09
1 LKR = 13.5538 COP 0.0738 LKR = 1 COP 2023-07-08
1 LKR = 13.4373 COP 0.0744 LKR = 1 COP 2023-07-07
1 LKR = 13.3712 COP 0.0748 LKR = 1 COP 2023-07-06
1 LKR = 13.5768 COP 0.0737 LKR = 1 COP 2023-07-05
1 LKR = 13.5701 COP 0.0737 LKR = 1 COP 2023-07-04
1 LKR = 13.6142 COP 0.0735 LKR = 1 COP 2023-07-03
1 LKR = 13.531 COP 0.0739 LKR = 1 COP 2023-07-02
1 LKR = 13.531 COP 0.0739 LKR = 1 COP 2023-07-01
1 LKR = 13.5021 COP 0.0741 LKR = 1 COP 2023-06-30
1 LKR = 13.463 COP 0.0743 LKR = 1 COP 2023-06-29
1 LKR = 13.4869 COP 0.0741 LKR = 1 COP 2023-06-28
1 LKR = 13.4643 COP 0.0743 LKR = 1 COP 2023-06-27
1 LKR = 13.6424 COP 0.0733 LKR = 1 COP 2023-06-26
1 LKR = 13.3111 COP 0.0751 LKR = 1 COP 2023-06-25
1 LKR = 13.3384 COP 0.075 LKR = 1 COP 2023-06-23
1 LKR = 13.5734 COP 0.0737 LKR = 1 COP 2023-06-22
1 LKR = 13.4576 COP 0.0743 LKR = 1 COP 2023-06-21
1 LKR = 13.5761 COP 0.0737 LKR = 1 COP 2023-06-20
1 LKR = 13.4101 COP 0.0746 LKR = 1 COP 2023-06-19
1 LKR = 13.4443 COP 0.0744 LKR = 1 COP 2023-06-18
1 LKR = 13.4308 COP 0.0745 LKR = 1 COP 2023-06-17
1 LKR = 13.6349 COP 0.0733 LKR = 1 COP 2023-06-16
1 LKR = 13.092 COP 0.0764 LKR = 1 COP 2023-06-15
1 LKR = 13.5885 COP 0.0736 LKR = 1 COP 2023-06-14
1 LKR = 13.854 COP 0.0722 LKR = 1 COP 2023-06-13
1 LKR = 14.0523 COP 0.0712 LKR = 1 COP 2023-06-12
1 LKR = 14.0503 COP 0.0712 LKR = 1 COP 2023-06-11
1 LKR = 14.0503 COP 0.0712 LKR = 1 COP 2023-06-10
1 LKR = 14.244 COP 0.0702 LKR = 1 COP 2023-06-09
1 LKR = 14.4359 COP 0.0693 LKR = 1 COP 2023-06-08
1 LKR = 14.4324 COP 0.0693 LKR = 1 COP 2023-06-07
1 LKR = 14.7948 COP 0.0676 LKR = 1 COP 2023-06-06
1 LKR = 14.889 COP 0.0672 LKR = 1 COP 2023-06-05
1 LKR = 15.1292 COP 0.0661 LKR = 1 COP 2023-06-04
1 LKR = 14.972 COP 0.0668 LKR = 1 COP 2023-06-03
1 LKR = 14.9579 COP 0.0669 LKR = 1 COP 2023-06-02
1 LKR = 15.4029 COP 0.0649 LKR = 1 COP 2023-06-01
1 LKR = 14.9452 COP 0.0669 LKR = 1 COP 2023-05-31
1 LKR = 14.9457 COP 0.0669 LKR = 1 COP 2023-05-30
1 LKR = 14.9981 COP 0.0667 LKR = 1 COP 2023-05-29
1 LKR = 14.9478 COP 0.0669 LKR = 1 COP 2023-05-28
1 LKR = 14.9478 COP 0.0669 LKR = 1 COP 2023-05-27
1 LKR = 14.8592 COP 0.0673 LKR = 1 COP 2023-05-26
1 LKR = 14.6401 COP 0.0683 LKR = 1 COP 2023-05-25
1 LKR = 14.7049 COP 0.068 LKR = 1 COP 2023-05-24
1 LKR = 14.7926 COP 0.0676 LKR = 1 COP 2023-05-23
1 LKR = 14.8337 COP 0.0674 LKR = 1 COP 2023-05-22
1 LKR = 14.772 COP 0.0677 LKR = 1 COP 2023-05-21
1 LKR = 14.7714 COP 0.0677 LKR = 1 COP 2023-05-20
1 LKR = 14.7174 COP 0.0679 LKR = 1 COP 2023-05-19
1 LKR = 14.8276 COP 0.0674 LKR = 1 COP 2023-05-18
1 LKR = 14.6489 COP 0.0683 LKR = 1 COP 2023-05-17
1 LKR = 14.4205 COP 0.0693 LKR = 1 COP 2023-05-16
1 LKR = 14.5864 COP 0.0686 LKR = 1 COP 2023-05-15
1 LKR = 14.6645 COP 0.0682 LKR = 1 COP 2023-05-14
1 LKR = 14.5457 COP 0.0687 LKR = 1 COP 2023-05-13
1 LKR = 14.7347 COP 0.0679 LKR = 1 COP 2023-05-12
1 LKR = 14.3644 COP 0.0696 LKR = 1 COP 2023-05-11
1 LKR = 14.3417 COP 0.0697 LKR = 1 COP 2023-05-10
1 LKR = 14.1259 COP 0.0708 LKR = 1 COP 2023-05-09
1 LKR = 14.1461 COP 0.0707 LKR = 1 COP 2023-05-08
1 LKR = 14.1461 COP 0.0707 LKR = 1 COP 2023-05-07
1 LKR = 14.1461 COP 0.0707 LKR = 1 COP 2023-05-06
1 LKR = 14.418 COP 0.0694 LKR = 1 COP 2023-05-05
1 LKR = 14.5501 COP 0.0687 LKR = 1 COP 2023-05-04
1 LKR = 14.8781 COP 0.0672 LKR = 1 COP 2023-05-03
1 LKR = 14.7234 COP 0.0679 LKR = 1 COP 2023-05-02
1 LKR = 14.8534 COP 0.0673 LKR = 1 COP 2023-05-01
1 LKR = 14.8634 COP 0.0673 LKR = 1 COP 2023-04-30
1 LKR = 14.6687 COP 0.0682 LKR = 1 COP 2023-04-29
1 LKR = 14.4606 COP 0.0692 LKR = 1 COP 2023-04-28
1 LKR = 14.4036 COP 0.0694 LKR = 1 COP 2023-04-27
1 LKR = 13.835 COP 0.0723 LKR = 1 COP 2023-04-26
1 LKR = 13.8997 COP 0.0719 LKR = 1 COP 2023-04-25
1 LKR = 13.9868 COP 0.0715 LKR = 1 COP 2023-04-24
1 LKR = 13.9868 COP 0.0715 LKR = 1 COP 2023-04-23
1 LKR = 13.9868 COP 0.0715 LKR = 1 COP 2023-04-22
1 LKR = 14.0597 COP 0.0711 LKR = 1 COP 2023-04-21
1 LKR = 14.1197 COP 0.0708 LKR = 1 COP 2023-04-20
1 LKR = 13.9343 COP 0.0718 LKR = 1 COP 2023-04-19
1 LKR = 13.6099 COP 0.0735 LKR = 1 COP 2023-04-18
1 LKR = 13.7226 COP 0.0729 LKR = 1 COP 2023-04-17
1 LKR = 13.653 COP 0.0732 LKR = 1 COP 2023-04-16
1 LKR = 13.6832 COP 0.0731 LKR = 1 COP 2023-04-15
1 LKR = 13.6841 COP 0.0731 LKR = 1 COP 2023-04-14
1 LKR = 13.819 COP 0.0724 LKR = 1 COP 2023-04-13
1 LKR = 14.1156 COP 0.0708 LKR = 1 COP 2023-04-12
1 LKR = 14.2417 COP 0.0702 LKR = 1 COP 2023-04-11
1 LKR = 14.395 COP 0.0695 LKR = 1 COP 2023-04-10
1 LKR = 14.3179 COP 0.0698 LKR = 1 COP 2023-04-09
1 LKR = 14.2883 COP 0.07 LKR = 1 COP 2023-04-08
1 LKR = 14.2989 COP 0.0699 LKR = 1 COP 2023-04-07
1 LKR = 14.2123 COP 0.0704 LKR = 1 COP 2023-04-06
1 LKR = 14.2838 COP 0.07 LKR = 1 COP 2023-04-05
1 LKR = 14.2536 COP 0.0702 LKR = 1 COP 2023-04-04
1 LKR = 14.174 COP 0.0706 LKR = 1 COP 2023-04-03
1 LKR = 14.1478 COP 0.0707 LKR = 1 COP 2023-04-02
1 LKR = 14.1478 COP 0.0707 LKR = 1 COP 2023-04-01
1 LKR = 14.0733 COP 0.0711 LKR = 1 COP 2023-03-31
1 LKR = 14.2741 COP 0.0701 LKR = 1 COP 2023-03-30
1 LKR = 14.3593 COP 0.0696 LKR = 1 COP 2023-03-29