Last Year History for LKR/COP
LKR |
COP |
LKR |
COP |
Date |
1 LKR = |
12.8306 COP |
0.0779 LKR = |
1 COP |
2024-03-28 |
1 LKR = |
12.7908 COP |
0.0782 LKR = |
1 COP |
2024-03-27 |
1 LKR = |
12.8738 COP |
0.0777 LKR = |
1 COP |
2024-03-26 |
1 LKR = |
12.8621 COP |
0.0777 LKR = |
1 COP |
2024-03-25 |
1 LKR = |
12.8616 COP |
0.0778 LKR = |
1 COP |
2024-03-24 |
1 LKR = |
12.8616 COP |
0.0778 LKR = |
1 COP |
2024-03-23 |
1 LKR = |
12.7265 COP |
0.0786 LKR = |
1 COP |
2024-03-22 |
1 LKR = |
12.7949 COP |
0.0782 LKR = |
1 COP |
2024-03-21 |
1 LKR = |
12.7673 COP |
0.0783 LKR = |
1 COP |
2024-03-20 |
1 LKR = |
12.7273 COP |
0.0786 LKR = |
1 COP |
2024-03-19 |
1 LKR = |
12.7502 COP |
0.0784 LKR = |
1 COP |
2024-03-18 |
1 LKR = |
12.7517 COP |
0.0784 LKR = |
1 COP |
2024-03-17 |
1 LKR = |
12.7517 COP |
0.0784 LKR = |
1 COP |
2024-03-16 |
1 LKR = |
12.7247 COP |
0.0786 LKR = |
1 COP |
2024-03-15 |
1 LKR = |
12.7568 COP |
0.0784 LKR = |
1 COP |
2024-03-14 |
1 LKR = |
12.7597 COP |
0.0784 LKR = |
1 COP |
2024-03-13 |
1 LKR = |
12.7302 COP |
0.0786 LKR = |
1 COP |
2024-03-12 |
1 LKR = |
12.7032 COP |
0.0787 LKR = |
1 COP |
2024-03-11 |
1 LKR = |
12.7347 COP |
0.0785 LKR = |
1 COP |
2024-03-10 |
1 LKR = |
12.7347 COP |
0.0785 LKR = |
1 COP |
2024-03-09 |
1 LKR = |
12.7985 COP |
0.0781 LKR = |
1 COP |
2024-03-08 |
1 LKR = |
12.7677 COP |
0.0783 LKR = |
1 COP |
2024-03-07 |
1 LKR = |
12.7959 COP |
0.0781 LKR = |
1 COP |
2024-03-06 |
1 LKR = |
12.7978 COP |
0.0781 LKR = |
1 COP |
2024-03-05 |
1 LKR = |
12.8049 COP |
0.0781 LKR = |
1 COP |
2024-03-04 |
1 LKR = |
12.727 COP |
0.0786 LKR = |
1 COP |
2024-03-03 |
1 LKR = |
12.727 COP |
0.0786 LKR = |
1 COP |
2024-03-02 |
1 LKR = |
12.6669 COP |
0.0789 LKR = |
1 COP |
2024-03-01 |
1 LKR = |
12.6691 COP |
0.0789 LKR = |
1 COP |
2024-02-29 |
1 LKR = |
12.6387 COP |
0.0791 LKR = |
1 COP |
2024-02-28 |
1 LKR = |
12.7397 COP |
0.0785 LKR = |
1 COP |
2024-02-27 |
1 LKR = |
12.612 COP |
0.0793 LKR = |
1 COP |
2024-02-26 |
1 LKR = |
12.6355 COP |
0.0791 LKR = |
1 COP |
2024-02-25 |
1 LKR = |
12.6355 COP |
0.0791 LKR = |
1 COP |
2024-02-24 |
1 LKR = |
12.6002 COP |
0.0794 LKR = |
1 COP |
2024-02-23 |
1 LKR = |
12.6308 COP |
0.0792 LKR = |
1 COP |
2024-02-22 |
1 LKR = |
12.5791 COP |
0.0795 LKR = |
1 COP |
2024-02-21 |
1 LKR = |
12.5202 COP |
0.0799 LKR = |
1 COP |
2024-02-20 |
1 LKR = |
12.51 COP |
0.0799 LKR = |
1 COP |
2024-02-19 |
1 LKR = |
12.51 COP |
0.0799 LKR = |
1 COP |
2024-02-18 |
1 LKR = |
12.5123 COP |
0.0799 LKR = |
1 COP |
2024-02-17 |
1 LKR = |
12.5264 COP |
0.0798 LKR = |
1 COP |
2024-02-16 |
1 LKR = |
12.5258 COP |
0.0798 LKR = |
1 COP |
2024-02-15 |
1 LKR = |
12.4505 COP |
0.0803 LKR = |
1 COP |
2024-02-14 |
1 LKR = |
12.4782 COP |
0.0801 LKR = |
1 COP |
2024-02-13 |
1 LKR = |
12.5737 COP |
0.0795 LKR = |
1 COP |
2024-02-12 |
1 LKR = |
12.5955 COP |
0.0794 LKR = |
1 COP |
2024-02-11 |
1 LKR = |
12.5955 COP |
0.0794 LKR = |
1 COP |
2024-02-10 |
1 LKR = |
12.612 COP |
0.0793 LKR = |
1 COP |
2024-02-09 |
1 LKR = |
12.6347 COP |
0.0791 LKR = |
1 COP |
2024-02-08 |
1 LKR = |
12.6142 COP |
0.0793 LKR = |
1 COP |
2024-02-07 |
1 LKR = |
12.6665 COP |
0.0789 LKR = |
1 COP |
2024-02-06 |
1 LKR = |
12.4525 COP |
0.0803 LKR = |
1 COP |
2024-02-05 |
1 LKR = |
12.604 COP |
0.0793 LKR = |
1 COP |
2024-02-04 |
1 LKR = |
12.604 COP |
0.0793 LKR = |
1 COP |
2024-02-03 |
1 LKR = |
12.4768 COP |
0.0801 LKR = |
1 COP |
2024-02-02 |
1 LKR = |
12.3604 COP |
0.0809 LKR = |
1 COP |
2024-02-01 |
1 LKR = |
12.3527 COP |
0.081 LKR = |
1 COP |
2024-01-31 |
1 LKR = |
12.3661 COP |
0.0809 LKR = |
1 COP |
2024-01-30 |
1 LKR = |
12.3636 COP |
0.0809 LKR = |
1 COP |
2024-01-29 |
1 LKR = |
12.387 COP |
0.0807 LKR = |
1 COP |
2024-01-28 |
1 LKR = |
12.387 COP |
0.0807 LKR = |
1 COP |
2024-01-27 |
1 LKR = |
12.3102 COP |
0.0812 LKR = |
1 COP |
2024-01-26 |
1 LKR = |
12.2762 COP |
0.0815 LKR = |
1 COP |
2024-01-25 |
1 LKR = |
12.3578 COP |
0.0809 LKR = |
1 COP |
2024-01-24 |
1 LKR = |
12.1882 COP |
0.082 LKR = |
1 COP |
2024-01-23 |
1 LKR = |
12.2374 COP |
0.0817 LKR = |
1 COP |
2024-01-22 |
1 LKR = |
12.2305 COP |
0.0818 LKR = |
1 COP |
2024-01-21 |
1 LKR = |
12.1988 COP |
0.082 LKR = |
1 COP |
2024-01-20 |
1 LKR = |
12.2038 COP |
0.0819 LKR = |
1 COP |
2024-01-19 |
1 LKR = |
12.3504 COP |
0.081 LKR = |
1 COP |
2024-01-18 |
1 LKR = |
12.2642 COP |
0.0815 LKR = |
1 COP |
2024-01-17 |
1 LKR = |
12.116 COP |
0.0825 LKR = |
1 COP |
2024-01-16 |
1 LKR = |
12.1679 COP |
0.0822 LKR = |
1 COP |
2024-01-15 |
1 LKR = |
12.157 COP |
0.0823 LKR = |
1 COP |
2024-01-14 |
1 LKR = |
12.157 COP |
0.0823 LKR = |
1 COP |
2024-01-13 |
1 LKR = |
12.1478 COP |
0.0823 LKR = |
1 COP |
2024-01-12 |
1 LKR = |
12.2234 COP |
0.0818 LKR = |
1 COP |
2024-01-11 |
1 LKR = |
12.2135 COP |
0.0819 LKR = |
1 COP |
2024-01-10 |
1 LKR = |
12.0655 COP |
0.0829 LKR = |
1 COP |
2024-01-09 |
1 LKR = |
12.1273 COP |
0.0825 LKR = |
1 COP |
2024-01-08 |
1 LKR = |
12.1356 COP |
0.0824 LKR = |
1 COP |
2024-01-07 |
1 LKR = |
12.0687 COP |
0.0829 LKR = |
1 COP |
2024-01-06 |
1 LKR = |
12.1704 COP |
0.0822 LKR = |
1 COP |
2024-01-05 |
1 LKR = |
12.0673 COP |
0.0829 LKR = |
1 COP |
2024-01-04 |
1 LKR = |
12.0691 COP |
0.0829 LKR = |
1 COP |
2024-01-03 |
1 LKR = |
11.9606 COP |
0.0836 LKR = |
1 COP |
2024-01-02 |
1 LKR = |
11.9498 COP |
0.0837 LKR = |
1 COP |
2024-01-01 |
1 LKR = |
11.9607 COP |
0.0836 LKR = |
1 COP |
2023-12-31 |
1 LKR = |
11.964 COP |
0.0836 LKR = |
1 COP |
2023-12-30 |
1 LKR = |
11.9383 COP |
0.0838 LKR = |
1 COP |
2023-12-29 |
1 LKR = |
11.9144 COP |
0.0839 LKR = |
1 COP |
2023-12-28 |
1 LKR = |
11.8366 COP |
0.0845 LKR = |
1 COP |
2023-12-27 |
1 LKR = |
12.122 COP |
0.0825 LKR = |
1 COP |
2023-12-26 |
1 LKR = |
12.122 COP |
0.0825 LKR = |
1 COP |
2023-12-25 |
1 LKR = |
12.122 COP |
0.0825 LKR = |
1 COP |
2023-12-24 |
1 LKR = |
11.9801 COP |
0.0835 LKR = |
1 COP |
2023-12-23 |
1 LKR = |
12.1651 COP |
0.0822 LKR = |
1 COP |
2023-12-22 |
1 LKR = |
12.0663 COP |
0.0829 LKR = |
1 COP |
2023-12-21 |
1 LKR = |
12.0846 COP |
0.0828 LKR = |
1 COP |
2023-12-20 |
1 LKR = |
12.0381 COP |
0.0831 LKR = |
1 COP |
2023-12-19 |
1 LKR = |
12.1414 COP |
0.0824 LKR = |
1 COP |
2023-12-18 |
1 LKR = |
12.1414 COP |
0.0824 LKR = |
1 COP |
2023-12-17 |
1 LKR = |
11.9933 COP |
0.0834 LKR = |
1 COP |
2023-12-16 |
1 LKR = |
12.1975 COP |
0.082 LKR = |
1 COP |
2023-12-15 |
1 LKR = |
12.2867 COP |
0.0814 LKR = |
1 COP |
2023-12-14 |
1 LKR = |
12.1943 COP |
0.082 LKR = |
1 COP |
2023-12-13 |
1 LKR = |
12.121 COP |
0.0825 LKR = |
1 COP |
2023-12-12 |
1 LKR = |
12.1721 COP |
0.0822 LKR = |
1 COP |
2023-12-11 |
1 LKR = |
12.184 COP |
0.0821 LKR = |
1 COP |
2023-12-10 |
1 LKR = |
12.184 COP |
0.0821 LKR = |
1 COP |
2023-12-09 |
1 LKR = |
12.2525 COP |
0.0816 LKR = |
1 COP |
2023-12-08 |
1 LKR = |
12.2285 COP |
0.0818 LKR = |
1 COP |
2023-12-07 |
1 LKR = |
12.2562 COP |
0.0816 LKR = |
1 COP |
2023-12-06 |
1 LKR = |
12.2172 COP |
0.0819 LKR = |
1 COP |
2023-12-05 |
1 LKR = |
12.2349 COP |
0.0817 LKR = |
1 COP |
2023-12-04 |
1 LKR = |
12.2349 COP |
0.0817 LKR = |
1 COP |
2023-12-03 |
1 LKR = |
12.0724 COP |
0.0828 LKR = |
1 COP |
2023-12-02 |
1 LKR = |
12.229 COP |
0.0818 LKR = |
1 COP |
2023-12-01 |
1 LKR = |
12.0964 COP |
0.0827 LKR = |
1 COP |
2023-11-30 |
1 LKR = |
12.0647 COP |
0.0829 LKR = |
1 COP |
2023-11-29 |
1 LKR = |
12.1862 COP |
0.0821 LKR = |
1 COP |
2023-11-28 |
1 LKR = |
12.3318 COP |
0.0811 LKR = |
1 COP |
2023-11-27 |
1 LKR = |
12.3792 COP |
0.0808 LKR = |
1 COP |
2023-11-26 |
1 LKR = |
12.304 COP |
0.0813 LKR = |
1 COP |
2023-11-25 |
1 LKR = |
12.3548 COP |
0.0809 LKR = |
1 COP |
2023-11-24 |
1 LKR = |
12.3676 COP |
0.0809 LKR = |
1 COP |
2023-11-23 |
1 LKR = |
12.3662 COP |
0.0809 LKR = |
1 COP |
2023-11-22 |
1 LKR = |
12.3134 COP |
0.0812 LKR = |
1 COP |
2023-11-21 |
1 LKR = |
12.4976 COP |
0.08 LKR = |
1 COP |
2023-11-20 |
1 LKR = |
12.459 COP |
0.0803 LKR = |
1 COP |
2023-11-19 |
1 LKR = |
12.459 COP |
0.0803 LKR = |
1 COP |
2023-11-18 |
1 LKR = |
12.4547 COP |
0.0803 LKR = |
1 COP |
2023-11-17 |
1 LKR = |
12.2337 COP |
0.0817 LKR = |
1 COP |
2023-11-16 |
1 LKR = |
12.2542 COP |
0.0816 LKR = |
1 COP |
2023-11-15 |
1 LKR = |
12.3216 COP |
0.0812 LKR = |
1 COP |
2023-11-14 |
1 LKR = |
12.3449 COP |
0.081 LKR = |
1 COP |
2023-11-13 |
1 LKR = |
12.3449 COP |
0.081 LKR = |
1 COP |
2023-11-12 |
1 LKR = |
12.3492 COP |
0.081 LKR = |
1 COP |
2023-11-11 |
1 LKR = |
12.3593 COP |
0.0809 LKR = |
1 COP |
2023-11-10 |
1 LKR = |
12.482 COP |
0.0801 LKR = |
1 COP |
2023-11-09 |
1 LKR = |
12.274 COP |
0.0815 LKR = |
1 COP |
2023-11-08 |
1 LKR = |
12.1212 COP |
0.0825 LKR = |
1 COP |
2023-11-07 |
1 LKR = |
12.1834 COP |
0.0821 LKR = |
1 COP |
2023-11-06 |
1 LKR = |
12.2258 COP |
0.0818 LKR = |
1 COP |
2023-11-05 |
1 LKR = |
12.2258 COP |
0.0818 LKR = |
1 COP |
2023-11-04 |
1 LKR = |
12.2834 COP |
0.0814 LKR = |
1 COP |
2023-11-03 |
1 LKR = |
12.5718 COP |
0.0795 LKR = |
1 COP |
2023-11-02 |
1 LKR = |
12.5465 COP |
0.0797 LKR = |
1 COP |
2023-11-01 |
1 LKR = |
12.4303 COP |
0.0804 LKR = |
1 COP |
2023-10-31 |
1 LKR = |
12.5825 COP |
0.0795 LKR = |
1 COP |
2023-10-30 |
1 LKR = |
12.6466 COP |
0.0791 LKR = |
1 COP |
2023-10-29 |
1 LKR = |
12.582 COP |
0.0795 LKR = |
1 COP |
2023-10-28 |
1 LKR = |
12.6806 COP |
0.0789 LKR = |
1 COP |
2023-10-27 |
1 LKR = |
12.7966 COP |
0.0781 LKR = |
1 COP |
2023-10-26 |
1 LKR = |
12.841 COP |
0.0779 LKR = |
1 COP |
2023-10-25 |
1 LKR = |
13.0228 COP |
0.0768 LKR = |
1 COP |
2023-10-24 |
1 LKR = |
13.0157 COP |
0.0768 LKR = |
1 COP |
2023-10-23 |
1 LKR = |
13.1118 COP |
0.0763 LKR = |
1 COP |
2023-10-22 |
1 LKR = |
13.0263 COP |
0.0768 LKR = |
1 COP |
2023-10-21 |
1 LKR = |
13.1361 COP |
0.0761 LKR = |
1 COP |
2023-10-20 |
1 LKR = |
13.0654 COP |
0.0765 LKR = |
1 COP |
2023-10-19 |
1 LKR = |
12.952 COP |
0.0772 LKR = |
1 COP |
2023-10-18 |
1 LKR = |
13.1078 COP |
0.0763 LKR = |
1 COP |
2023-10-17 |
1 LKR = |
13.076 COP |
0.0765 LKR = |
1 COP |
2023-10-16 |
1 LKR = |
13.1728 COP |
0.0759 LKR = |
1 COP |
2023-10-15 |
1 LKR = |
13.0709 COP |
0.0765 LKR = |
1 COP |
2023-10-14 |
1 LKR = |
13.0837 COP |
0.0764 LKR = |
1 COP |
2023-10-13 |
1 LKR = |
13.0204 COP |
0.0768 LKR = |
1 COP |
2023-10-12 |
1 LKR = |
13.0802 COP |
0.0765 LKR = |
1 COP |
2023-10-11 |
1 LKR = |
13.3895 COP |
0.0747 LKR = |
1 COP |
2023-10-10 |
1 LKR = |
13.3409 COP |
0.075 LKR = |
1 COP |
2023-10-09 |
1 LKR = |
13.4189 COP |
0.0745 LKR = |
1 COP |
2023-10-08 |
1 LKR = |
13.4089 COP |
0.0746 LKR = |
1 COP |
2023-10-07 |
1 LKR = |
13.241 COP |
0.0755 LKR = |
1 COP |
2023-10-06 |
1 LKR = |
13.2396 COP |
0.0755 LKR = |
1 COP |
2023-10-05 |
1 LKR = |
13.015 COP |
0.0768 LKR = |
1 COP |
2023-10-04 |
1 LKR = |
12.7428 COP |
0.0785 LKR = |
1 COP |
2023-10-03 |
1 LKR = |
12.5222 COP |
0.0799 LKR = |
1 COP |
2023-10-02 |
1 LKR = |
12.5272 COP |
0.0798 LKR = |
1 COP |
2023-10-01 |
1 LKR = |
12.5352 COP |
0.0798 LKR = |
1 COP |
2023-09-30 |
1 LKR = |
12.5899 COP |
0.0794 LKR = |
1 COP |
2023-09-29 |
1 LKR = |
12.6267 COP |
0.0792 LKR = |
1 COP |
2023-09-28 |
1 LKR = |
12.51 COP |
0.0799 LKR = |
1 COP |
2023-09-27 |
1 LKR = |
12.2803 COP |
0.0814 LKR = |
1 COP |
2023-09-26 |
1 LKR = |
12.315 COP |
0.0812 LKR = |
1 COP |
2023-09-25 |
1 LKR = |
12.1907 COP |
0.082 LKR = |
1 COP |
2023-09-24 |
1 LKR = |
12.2916 COP |
0.0814 LKR = |
1 COP |
2023-09-23 |
1 LKR = |
12.113 COP |
0.0826 LKR = |
1 COP |
2023-09-22 |
1 LKR = |
11.943 COP |
0.0837 LKR = |
1 COP |
2023-09-21 |
1 LKR = |
12.0963 COP |
0.0827 LKR = |
1 COP |
2023-09-20 |
1 LKR = |
12.065 COP |
0.0829 LKR = |
1 COP |
2023-09-19 |
1 LKR = |
12.1776 COP |
0.0821 LKR = |
1 COP |
2023-09-18 |
1 LKR = |
12.1493 COP |
0.0823 LKR = |
1 COP |
2023-09-17 |
1 LKR = |
12.1751 COP |
0.0821 LKR = |
1 COP |
2023-09-16 |
1 LKR = |
12.0099 COP |
0.0833 LKR = |
1 COP |
2023-09-15 |
1 LKR = |
12.2489 COP |
0.0816 LKR = |
1 COP |
2023-09-14 |
1 LKR = |
12.3752 COP |
0.0808 LKR = |
1 COP |
2023-09-13 |
1 LKR = |
12.3584 COP |
0.0809 LKR = |
1 COP |
2023-09-12 |
1 LKR = |
12.4603 COP |
0.0803 LKR = |
1 COP |
2023-09-11 |
1 LKR = |
12.4686 COP |
0.0802 LKR = |
1 COP |
2023-09-10 |
1 LKR = |
12.4558 COP |
0.0803 LKR = |
1 COP |
2023-09-09 |
1 LKR = |
12.4813 COP |
0.0801 LKR = |
1 COP |
2023-09-08 |
1 LKR = |
12.5692 COP |
0.0796 LKR = |
1 COP |
2023-09-07 |
1 LKR = |
12.6279 COP |
0.0792 LKR = |
1 COP |
2023-09-06 |
1 LKR = |
12.6618 COP |
0.079 LKR = |
1 COP |
2023-09-05 |
1 LKR = |
12.6181 COP |
0.0793 LKR = |
1 COP |
2023-09-04 |
1 LKR = |
12.7765 COP |
0.0783 LKR = |
1 COP |
2023-09-03 |
1 LKR = |
12.7765 COP |
0.0783 LKR = |
1 COP |
2023-09-02 |
1 LKR = |
12.6952 COP |
0.0788 LKR = |
1 COP |
2023-09-01 |
1 LKR = |
12.7968 COP |
0.0781 LKR = |
1 COP |
2023-08-31 |
1 LKR = |
12.8586 COP |
0.0778 LKR = |
1 COP |
2023-08-30 |
1 LKR = |
12.7538 COP |
0.0784 LKR = |
1 COP |
2023-08-29 |
1 LKR = |
12.7218 COP |
0.0786 LKR = |
1 COP |
2023-08-28 |
1 LKR = |
12.6418 COP |
0.0791 LKR = |
1 COP |
2023-08-27 |
1 LKR = |
12.6724 COP |
0.0789 LKR = |
1 COP |
2023-08-26 |
1 LKR = |
12.5092 COP |
0.0799 LKR = |
1 COP |
2023-08-25 |
1 LKR = |
12.6669 COP |
0.0789 LKR = |
1 COP |
2023-08-24 |
1 LKR = |
12.6398 COP |
0.0791 LKR = |
1 COP |
2023-08-23 |
1 LKR = |
12.5036 COP |
0.08 LKR = |
1 COP |
2023-08-22 |
1 LKR = |
12.7504 COP |
0.0784 LKR = |
1 COP |
2023-08-21 |
1 LKR = |
12.7287 COP |
0.0786 LKR = |
1 COP |
2023-08-20 |
1 LKR = |
12.7529 COP |
0.0784 LKR = |
1 COP |
2023-08-19 |
1 LKR = |
12.6882 COP |
0.0788 LKR = |
1 COP |
2023-08-18 |
1 LKR = |
12.7911 COP |
0.0782 LKR = |
1 COP |
2023-08-17 |
1 LKR = |
12.7048 COP |
0.0787 LKR = |
1 COP |
2023-08-16 |
1 LKR = |
12.504 COP |
0.08 LKR = |
1 COP |
2023-08-15 |
1 LKR = |
12.2872 COP |
0.0814 LKR = |
1 COP |
2023-08-14 |
1 LKR = |
12.3079 COP |
0.0812 LKR = |
1 COP |
2023-08-13 |
1 LKR = |
12.2947 COP |
0.0813 LKR = |
1 COP |
2023-08-12 |
1 LKR = |
12.4287 COP |
0.0805 LKR = |
1 COP |
2023-08-11 |
1 LKR = |
12.7019 COP |
0.0787 LKR = |
1 COP |
2023-08-10 |
1 LKR = |
12.6244 COP |
0.0792 LKR = |
1 COP |
2023-08-09 |
1 LKR = |
12.4553 COP |
0.0803 LKR = |
1 COP |
2023-08-08 |
1 LKR = |
12.8185 COP |
0.078 LKR = |
1 COP |
2023-08-07 |
1 LKR = |
12.9941 COP |
0.077 LKR = |
1 COP |
2023-08-06 |
1 LKR = |
12.9941 COP |
0.077 LKR = |
1 COP |
2023-08-05 |
1 LKR = |
12.8908 COP |
0.0776 LKR = |
1 COP |
2023-08-04 |
1 LKR = |
12.7896 COP |
0.0782 LKR = |
1 COP |
2023-08-03 |
1 LKR = |
12.4494 COP |
0.0803 LKR = |
1 COP |
2023-08-02 |
1 LKR = |
12.1582 COP |
0.0822 LKR = |
1 COP |
2023-08-01 |
1 LKR = |
11.9165 COP |
0.0839 LKR = |
1 COP |
2023-07-31 |
1 LKR = |
11.9866 COP |
0.0834 LKR = |
1 COP |
2023-07-30 |
1 LKR = |
11.9866 COP |
0.0834 LKR = |
1 COP |
2023-07-29 |
1 LKR = |
11.8008 COP |
0.0847 LKR = |
1 COP |
2023-07-28 |
1 LKR = |
11.9539 COP |
0.0837 LKR = |
1 COP |
2023-07-27 |
1 LKR = |
11.9295 COP |
0.0838 LKR = |
1 COP |
2023-07-26 |
1 LKR = |
11.8904 COP |
0.0841 LKR = |
1 COP |
2023-07-25 |
1 LKR = |
12.054 COP |
0.083 LKR = |
1 COP |
2023-07-24 |
1 LKR = |
12.1213 COP |
0.0825 LKR = |
1 COP |
2023-07-23 |
1 LKR = |
12.1213 COP |
0.0825 LKR = |
1 COP |
2023-07-22 |
1 LKR = |
12.1232 COP |
0.0825 LKR = |
1 COP |
2023-07-21 |
1 LKR = |
12.2172 COP |
0.0819 LKR = |
1 COP |
2023-07-20 |
1 LKR = |
12.3499 COP |
0.081 LKR = |
1 COP |
2023-07-19 |
1 LKR = |
12.4635 COP |
0.0802 LKR = |
1 COP |
2023-07-18 |
1 LKR = |
12.6694 COP |
0.0789 LKR = |
1 COP |
2023-07-17 |
1 LKR = |
12.7859 COP |
0.0782 LKR = |
1 COP |
2023-07-16 |
1 LKR = |
12.7614 COP |
0.0784 LKR = |
1 COP |
2023-07-15 |
1 LKR = |
12.9482 COP |
0.0772 LKR = |
1 COP |
2023-07-14 |
1 LKR = |
13.237 COP |
0.0755 LKR = |
1 COP |
2023-07-13 |
1 LKR = |
13.3937 COP |
0.0747 LKR = |
1 COP |
2023-07-12 |
1 LKR = |
13.3473 COP |
0.0749 LKR = |
1 COP |
2023-07-11 |
1 LKR = |
13.47 COP |
0.0742 LKR = |
1 COP |
2023-07-10 |
1 LKR = |
13.5538 COP |
0.0738 LKR = |
1 COP |
2023-07-09 |
1 LKR = |
13.5538 COP |
0.0738 LKR = |
1 COP |
2023-07-08 |
1 LKR = |
13.4373 COP |
0.0744 LKR = |
1 COP |
2023-07-07 |
1 LKR = |
13.3712 COP |
0.0748 LKR = |
1 COP |
2023-07-06 |
1 LKR = |
13.5768 COP |
0.0737 LKR = |
1 COP |
2023-07-05 |
1 LKR = |
13.5701 COP |
0.0737 LKR = |
1 COP |
2023-07-04 |
1 LKR = |
13.6142 COP |
0.0735 LKR = |
1 COP |
2023-07-03 |
1 LKR = |
13.531 COP |
0.0739 LKR = |
1 COP |
2023-07-02 |
1 LKR = |
13.531 COP |
0.0739 LKR = |
1 COP |
2023-07-01 |
1 LKR = |
13.5021 COP |
0.0741 LKR = |
1 COP |
2023-06-30 |
1 LKR = |
13.463 COP |
0.0743 LKR = |
1 COP |
2023-06-29 |
1 LKR = |
13.4869 COP |
0.0741 LKR = |
1 COP |
2023-06-28 |
1 LKR = |
13.4643 COP |
0.0743 LKR = |
1 COP |
2023-06-27 |
1 LKR = |
13.6424 COP |
0.0733 LKR = |
1 COP |
2023-06-26 |
1 LKR = |
13.3111 COP |
0.0751 LKR = |
1 COP |
2023-06-25 |
1 LKR = |
13.3384 COP |
0.075 LKR = |
1 COP |
2023-06-23 |
1 LKR = |
13.5734 COP |
0.0737 LKR = |
1 COP |
2023-06-22 |
1 LKR = |
13.4576 COP |
0.0743 LKR = |
1 COP |
2023-06-21 |
1 LKR = |
13.5761 COP |
0.0737 LKR = |
1 COP |
2023-06-20 |
1 LKR = |
13.4101 COP |
0.0746 LKR = |
1 COP |
2023-06-19 |
1 LKR = |
13.4443 COP |
0.0744 LKR = |
1 COP |
2023-06-18 |
1 LKR = |
13.4308 COP |
0.0745 LKR = |
1 COP |
2023-06-17 |
1 LKR = |
13.6349 COP |
0.0733 LKR = |
1 COP |
2023-06-16 |
1 LKR = |
13.092 COP |
0.0764 LKR = |
1 COP |
2023-06-15 |
1 LKR = |
13.5885 COP |
0.0736 LKR = |
1 COP |
2023-06-14 |
1 LKR = |
13.854 COP |
0.0722 LKR = |
1 COP |
2023-06-13 |
1 LKR = |
14.0523 COP |
0.0712 LKR = |
1 COP |
2023-06-12 |
1 LKR = |
14.0503 COP |
0.0712 LKR = |
1 COP |
2023-06-11 |
1 LKR = |
14.0503 COP |
0.0712 LKR = |
1 COP |
2023-06-10 |
1 LKR = |
14.244 COP |
0.0702 LKR = |
1 COP |
2023-06-09 |
1 LKR = |
14.4359 COP |
0.0693 LKR = |
1 COP |
2023-06-08 |
1 LKR = |
14.4324 COP |
0.0693 LKR = |
1 COP |
2023-06-07 |
1 LKR = |
14.7948 COP |
0.0676 LKR = |
1 COP |
2023-06-06 |
1 LKR = |
14.889 COP |
0.0672 LKR = |
1 COP |
2023-06-05 |
1 LKR = |
15.1292 COP |
0.0661 LKR = |
1 COP |
2023-06-04 |
1 LKR = |
14.972 COP |
0.0668 LKR = |
1 COP |
2023-06-03 |
1 LKR = |
14.9579 COP |
0.0669 LKR = |
1 COP |
2023-06-02 |
1 LKR = |
15.4029 COP |
0.0649 LKR = |
1 COP |
2023-06-01 |
1 LKR = |
14.9452 COP |
0.0669 LKR = |
1 COP |
2023-05-31 |
1 LKR = |
14.9457 COP |
0.0669 LKR = |
1 COP |
2023-05-30 |
1 LKR = |
14.9981 COP |
0.0667 LKR = |
1 COP |
2023-05-29 |
1 LKR = |
14.9478 COP |
0.0669 LKR = |
1 COP |
2023-05-28 |
1 LKR = |
14.9478 COP |
0.0669 LKR = |
1 COP |
2023-05-27 |
1 LKR = |
14.8592 COP |
0.0673 LKR = |
1 COP |
2023-05-26 |
1 LKR = |
14.6401 COP |
0.0683 LKR = |
1 COP |
2023-05-25 |
1 LKR = |
14.7049 COP |
0.068 LKR = |
1 COP |
2023-05-24 |
1 LKR = |
14.7926 COP |
0.0676 LKR = |
1 COP |
2023-05-23 |
1 LKR = |
14.8337 COP |
0.0674 LKR = |
1 COP |
2023-05-22 |
1 LKR = |
14.772 COP |
0.0677 LKR = |
1 COP |
2023-05-21 |
1 LKR = |
14.7714 COP |
0.0677 LKR = |
1 COP |
2023-05-20 |
1 LKR = |
14.7174 COP |
0.0679 LKR = |
1 COP |
2023-05-19 |
1 LKR = |
14.8276 COP |
0.0674 LKR = |
1 COP |
2023-05-18 |
1 LKR = |
14.6489 COP |
0.0683 LKR = |
1 COP |
2023-05-17 |
1 LKR = |
14.4205 COP |
0.0693 LKR = |
1 COP |
2023-05-16 |
1 LKR = |
14.5864 COP |
0.0686 LKR = |
1 COP |
2023-05-15 |
1 LKR = |
14.6645 COP |
0.0682 LKR = |
1 COP |
2023-05-14 |
1 LKR = |
14.5457 COP |
0.0687 LKR = |
1 COP |
2023-05-13 |
1 LKR = |
14.7347 COP |
0.0679 LKR = |
1 COP |
2023-05-12 |
1 LKR = |
14.3644 COP |
0.0696 LKR = |
1 COP |
2023-05-11 |
1 LKR = |
14.3417 COP |
0.0697 LKR = |
1 COP |
2023-05-10 |
1 LKR = |
14.1259 COP |
0.0708 LKR = |
1 COP |
2023-05-09 |
1 LKR = |
14.1461 COP |
0.0707 LKR = |
1 COP |
2023-05-08 |
1 LKR = |
14.1461 COP |
0.0707 LKR = |
1 COP |
2023-05-07 |
1 LKR = |
14.1461 COP |
0.0707 LKR = |
1 COP |
2023-05-06 |
1 LKR = |
14.418 COP |
0.0694 LKR = |
1 COP |
2023-05-05 |
1 LKR = |
14.5501 COP |
0.0687 LKR = |
1 COP |
2023-05-04 |
1 LKR = |
14.8781 COP |
0.0672 LKR = |
1 COP |
2023-05-03 |
1 LKR = |
14.7234 COP |
0.0679 LKR = |
1 COP |
2023-05-02 |
1 LKR = |
14.8534 COP |
0.0673 LKR = |
1 COP |
2023-05-01 |
1 LKR = |
14.8634 COP |
0.0673 LKR = |
1 COP |
2023-04-30 |
1 LKR = |
14.6687 COP |
0.0682 LKR = |
1 COP |
2023-04-29 |
1 LKR = |
14.4606 COP |
0.0692 LKR = |
1 COP |
2023-04-28 |
1 LKR = |
14.4036 COP |
0.0694 LKR = |
1 COP |
2023-04-27 |
1 LKR = |
13.835 COP |
0.0723 LKR = |
1 COP |
2023-04-26 |
1 LKR = |
13.8997 COP |
0.0719 LKR = |
1 COP |
2023-04-25 |
1 LKR = |
13.9868 COP |
0.0715 LKR = |
1 COP |
2023-04-24 |
1 LKR = |
13.9868 COP |
0.0715 LKR = |
1 COP |
2023-04-23 |
1 LKR = |
13.9868 COP |
0.0715 LKR = |
1 COP |
2023-04-22 |
1 LKR = |
14.0597 COP |
0.0711 LKR = |
1 COP |
2023-04-21 |
1 LKR = |
14.1197 COP |
0.0708 LKR = |
1 COP |
2023-04-20 |
1 LKR = |
13.9343 COP |
0.0718 LKR = |
1 COP |
2023-04-19 |
1 LKR = |
13.6099 COP |
0.0735 LKR = |
1 COP |
2023-04-18 |
1 LKR = |
13.7226 COP |
0.0729 LKR = |
1 COP |
2023-04-17 |
1 LKR = |
13.653 COP |
0.0732 LKR = |
1 COP |
2023-04-16 |
1 LKR = |
13.6832 COP |
0.0731 LKR = |
1 COP |
2023-04-15 |
1 LKR = |
13.6841 COP |
0.0731 LKR = |
1 COP |
2023-04-14 |
1 LKR = |
13.819 COP |
0.0724 LKR = |
1 COP |
2023-04-13 |
1 LKR = |
14.1156 COP |
0.0708 LKR = |
1 COP |
2023-04-12 |
1 LKR = |
14.2417 COP |
0.0702 LKR = |
1 COP |
2023-04-11 |
1 LKR = |
14.395 COP |
0.0695 LKR = |
1 COP |
2023-04-10 |
1 LKR = |
14.3179 COP |
0.0698 LKR = |
1 COP |
2023-04-09 |
1 LKR = |
14.2883 COP |
0.07 LKR = |
1 COP |
2023-04-08 |
1 LKR = |
14.2989 COP |
0.0699 LKR = |
1 COP |
2023-04-07 |
1 LKR = |
14.2123 COP |
0.0704 LKR = |
1 COP |
2023-04-06 |
1 LKR = |
14.2838 COP |
0.07 LKR = |
1 COP |
2023-04-05 |
1 LKR = |
14.2536 COP |
0.0702 LKR = |
1 COP |
2023-04-04 |
1 LKR = |
14.174 COP |
0.0706 LKR = |
1 COP |
2023-04-03 |
1 LKR = |
14.1478 COP |
0.0707 LKR = |
1 COP |
2023-04-02 |
1 LKR = |
14.1478 COP |
0.0707 LKR = |
1 COP |
2023-04-01 |
1 LKR = |
14.0733 COP |
0.0711 LKR = |
1 COP |
2023-03-31 |
1 LKR = |
14.2741 COP |
0.0701 LKR = |
1 COP |
2023-03-30 |
1 LKR = |
14.3593 COP |
0.0696 LKR = |
1 COP |
2023-03-29 |