Last Year History for LKR/CLP
| LKR | CLP | LKR | CLP | Date |
|---|---|---|---|---|
| 1 LKR = | 3.1926 CLP | 0.3132 LKR = | 1 CLP | 2024-04-24 |
| 1 LKR = | 3.1732 CLP | 0.3151 LKR = | 1 CLP | 2024-04-23 |
| 1 LKR = | 3.1781 CLP | 0.3146 LKR = | 1 CLP | 2024-04-22 |
| 1 LKR = | 3.1964 CLP | 0.3129 LKR = | 1 CLP | 2024-04-21 |
| 1 LKR = | 3.1964 CLP | 0.3129 LKR = | 1 CLP | 2024-04-20 |
| 1 LKR = | 3.1964 CLP | 0.3129 LKR = | 1 CLP | 2024-04-19 |
| 1 LKR = | 3.251 CLP | 0.3076 LKR = | 1 CLP | 2024-04-18 |
| 1 LKR = | 3.2646 CLP | 0.3063 LKR = | 1 CLP | 2024-04-17 |
| 1 LKR = | 3.2606 CLP | 0.3067 LKR = | 1 CLP | 2024-04-16 |
| 1 LKR = | 3.2323 CLP | 0.3094 LKR = | 1 CLP | 2024-04-15 |
| 1 LKR = | 3.2036 CLP | 0.3122 LKR = | 1 CLP | 2024-04-14 |
| 1 LKR = | 3.2312 CLP | 0.3095 LKR = | 1 CLP | 2024-04-13 |
| 1 LKR = | 3.1992 CLP | 0.3126 LKR = | 1 CLP | 2024-04-12 |
| 1 LKR = | 3.1391 CLP | 0.3186 LKR = | 1 CLP | 2024-04-11 |
| 1 LKR = | 3.1492 CLP | 0.3175 LKR = | 1 CLP | 2024-04-10 |
| 1 LKR = | 3.1694 CLP | 0.3155 LKR = | 1 CLP | 2024-04-09 |
| 1 LKR = | 3.1472 CLP | 0.3177 LKR = | 1 CLP | 2024-04-08 |
| 1 LKR = | 3.1472 CLP | 0.3177 LKR = | 1 CLP | 2024-04-07 |
| 1 LKR = | 3.1472 CLP | 0.3177 LKR = | 1 CLP | 2024-04-06 |
| 1 LKR = | 3.1358 CLP | 0.3189 LKR = | 1 CLP | 2024-04-05 |
| 1 LKR = | 3.2061 CLP | 0.3119 LKR = | 1 CLP | 2024-04-04 |
| 1 LKR = | 3.2673 CLP | 0.3061 LKR = | 1 CLP | 2024-04-03 |
| 1 LKR = | 3.2814 CLP | 0.3047 LKR = | 1 CLP | 2024-04-02 |
| 1 LKR = | 3.2624 CLP | 0.3065 LKR = | 1 CLP | 2024-04-01 |
| 1 LKR = | 3.2634 CLP | 0.3064 LKR = | 1 CLP | 2024-03-31 |
| 1 LKR = | 3.2634 CLP | 0.3064 LKR = | 1 CLP | 2024-03-30 |
| 1 LKR = | 3.268 CLP | 0.306 LKR = | 1 CLP | 2024-03-29 |
| 1 LKR = | 3.2565 CLP | 0.3071 LKR = | 1 CLP | 2024-03-28 |
| 1 LKR = | 3.2379 CLP | 0.3088 LKR = | 1 CLP | 2024-03-27 |
| 1 LKR = | 3.2404 CLP | 0.3086 LKR = | 1 CLP | 2024-03-26 |
| 1 LKR = | 3.2345 CLP | 0.3092 LKR = | 1 CLP | 2024-03-25 |
| 1 LKR = | 3.2343 CLP | 0.3092 LKR = | 1 CLP | 2024-03-24 |
| 1 LKR = | 3.2343 CLP | 0.3092 LKR = | 1 CLP | 2024-03-23 |
| 1 LKR = | 3.1709 CLP | 0.3154 LKR = | 1 CLP | 2024-03-22 |
| 1 LKR = | 3.1967 CLP | 0.3128 LKR = | 1 CLP | 2024-03-21 |
| 1 LKR = | 3.1834 CLP | 0.3141 LKR = | 1 CLP | 2024-03-20 |
| 1 LKR = | 3.0984 CLP | 0.3227 LKR = | 1 CLP | 2024-03-19 |
| 1 LKR = | 3.0719 CLP | 0.3255 LKR = | 1 CLP | 2024-03-18 |
| 1 LKR = | 3.0719 CLP | 0.3255 LKR = | 1 CLP | 2024-03-17 |
| 1 LKR = | 3.0719 CLP | 0.3255 LKR = | 1 CLP | 2024-03-16 |
| 1 LKR = | 3.0688 CLP | 0.3259 LKR = | 1 CLP | 2024-03-15 |
| 1 LKR = | 3.0915 CLP | 0.3235 LKR = | 1 CLP | 2024-03-14 |
| 1 LKR = | 3.1316 CLP | 0.3193 LKR = | 1 CLP | 2024-03-13 |
| 1 LKR = | 3.1409 CLP | 0.3184 LKR = | 1 CLP | 2024-03-12 |
| 1 LKR = | 3.137 CLP | 0.3188 LKR = | 1 CLP | 2024-03-11 |
| 1 LKR = | 3.1463 CLP | 0.3178 LKR = | 1 CLP | 2024-03-10 |
| 1 LKR = | 3.1463 CLP | 0.3178 LKR = | 1 CLP | 2024-03-09 |
| 1 LKR = | 3.2065 CLP | 0.3119 LKR = | 1 CLP | 2024-03-08 |
| 1 LKR = | 3.2073 CLP | 0.3118 LKR = | 1 CLP | 2024-03-07 |
| 1 LKR = | 3.1708 CLP | 0.3154 LKR = | 1 CLP | 2024-03-06 |
| 1 LKR = | 3.1607 CLP | 0.3164 LKR = | 1 CLP | 2024-03-05 |
| 1 LKR = | 3.1344 CLP | 0.319 LKR = | 1 CLP | 2024-03-04 |
| 1 LKR = | 3.1178 CLP | 0.3207 LKR = | 1 CLP | 2024-03-03 |
| 1 LKR = | 3.1178 CLP | 0.3207 LKR = | 1 CLP | 2024-03-02 |
| 1 LKR = | 3.1177 CLP | 0.3207 LKR = | 1 CLP | 2024-03-01 |
| 1 LKR = | 3.1605 CLP | 0.3164 LKR = | 1 CLP | 2024-02-29 |
| 1 LKR = | 3.155 CLP | 0.317 LKR = | 1 CLP | 2024-02-28 |
| 1 LKR = | 3.1728 CLP | 0.3152 LKR = | 1 CLP | 2024-02-27 |
| 1 LKR = | 3.1446 CLP | 0.318 LKR = | 1 CLP | 2024-02-26 |
| 1 LKR = | 3.1505 CLP | 0.3174 LKR = | 1 CLP | 2024-02-25 |
| 1 LKR = | 3.1505 CLP | 0.3174 LKR = | 1 CLP | 2024-02-24 |
| 1 LKR = | 3.1395 CLP | 0.3185 LKR = | 1 CLP | 2024-02-23 |
| 1 LKR = | 3.1199 CLP | 0.3205 LKR = | 1 CLP | 2024-02-22 |
| 1 LKR = | 3.09 CLP | 0.3236 LKR = | 1 CLP | 2024-02-21 |
| 1 LKR = | 3.0839 CLP | 0.3243 LKR = | 1 CLP | 2024-02-20 |
| 1 LKR = | 3.1094 CLP | 0.3216 LKR = | 1 CLP | 2024-02-19 |
| 1 LKR = | 3.0853 CLP | 0.3241 LKR = | 1 CLP | 2024-02-18 |
| 1 LKR = | 3.1075 CLP | 0.3218 LKR = | 1 CLP | 2024-02-17 |
| 1 LKR = | 3.1009 CLP | 0.3225 LKR = | 1 CLP | 2024-02-16 |
| 1 LKR = | 3.0646 CLP | 0.3263 LKR = | 1 CLP | 2024-02-15 |
| 1 LKR = | 3.0781 CLP | 0.3249 LKR = | 1 CLP | 2024-02-14 |
| 1 LKR = | 3.0958 CLP | 0.323 LKR = | 1 CLP | 2024-02-13 |
| 1 LKR = | 3.1029 CLP | 0.3223 LKR = | 1 CLP | 2024-02-12 |
| 1 LKR = | 3.1005 CLP | 0.3225 LKR = | 1 CLP | 2024-02-11 |
| 1 LKR = | 3.1005 CLP | 0.3225 LKR = | 1 CLP | 2024-02-10 |
| 1 LKR = | 3.0866 CLP | 0.324 LKR = | 1 CLP | 2024-02-09 |
| 1 LKR = | 3.0462 CLP | 0.3283 LKR = | 1 CLP | 2024-02-08 |
| 1 LKR = | 3.0263 CLP | 0.3304 LKR = | 1 CLP | 2024-02-07 |
| 1 LKR = | 3.0489 CLP | 0.328 LKR = | 1 CLP | 2024-02-06 |
| 1 LKR = | 2.9876 CLP | 0.3347 LKR = | 1 CLP | 2024-02-05 |
| 1 LKR = | 3.0081 CLP | 0.3324 LKR = | 1 CLP | 2024-02-04 |
| 1 LKR = | 3.0081 CLP | 0.3324 LKR = | 1 CLP | 2024-02-03 |
| 1 LKR = | 2.9923 CLP | 0.3342 LKR = | 1 CLP | 2024-02-02 |
| 1 LKR = | 2.9371 CLP | 0.3405 LKR = | 1 CLP | 2024-02-01 |
| 1 LKR = | 2.9382 CLP | 0.3403 LKR = | 1 CLP | 2024-01-31 |
| 1 LKR = | 2.9285 CLP | 0.3415 LKR = | 1 CLP | 2024-01-30 |
| 1 LKR = | 2.9021 CLP | 0.3446 LKR = | 1 CLP | 2024-01-29 |
| 1 LKR = | 2.8544 CLP | 0.3503 LKR = | 1 CLP | 2024-01-28 |
| 1 LKR = | 2.8544 CLP | 0.3503 LKR = | 1 CLP | 2024-01-27 |
| 1 LKR = | 2.8434 CLP | 0.3517 LKR = | 1 CLP | 2024-01-26 |
| 1 LKR = | 2.8556 CLP | 0.3502 LKR = | 1 CLP | 2024-01-25 |
| 1 LKR = | 2.8492 CLP | 0.351 LKR = | 1 CLP | 2024-01-24 |
| 1 LKR = | 2.8416 CLP | 0.3519 LKR = | 1 CLP | 2024-01-23 |
| 1 LKR = | 2.8431 CLP | 0.3517 LKR = | 1 CLP | 2024-01-22 |
| 1 LKR = | 2.8415 CLP | 0.3519 LKR = | 1 CLP | 2024-01-21 |
| 1 LKR = | 2.8404 CLP | 0.3521 LKR = | 1 CLP | 2024-01-20 |
| 1 LKR = | 2.8636 CLP | 0.3492 LKR = | 1 CLP | 2024-01-19 |
| 1 LKR = | 2.8759 CLP | 0.3477 LKR = | 1 CLP | 2024-01-18 |
| 1 LKR = | 2.8649 CLP | 0.3491 LKR = | 1 CLP | 2024-01-17 |
| 1 LKR = | 2.8209 CLP | 0.3545 LKR = | 1 CLP | 2024-01-16 |
| 1 LKR = | 2.8204 CLP | 0.3546 LKR = | 1 CLP | 2024-01-15 |
| 1 LKR = | 2.8226 CLP | 0.3543 LKR = | 1 CLP | 2024-01-14 |
| 1 LKR = | 2.8226 CLP | 0.3543 LKR = | 1 CLP | 2024-01-13 |
| 1 LKR = | 2.8334 CLP | 0.3529 LKR = | 1 CLP | 2024-01-12 |
| 1 LKR = | 2.8465 CLP | 0.3513 LKR = | 1 CLP | 2024-01-11 |
| 1 LKR = | 2.8461 CLP | 0.3514 LKR = | 1 CLP | 2024-01-10 |
| 1 LKR = | 2.8079 CLP | 0.3561 LKR = | 1 CLP | 2024-01-09 |
| 1 LKR = | 2.7536 CLP | 0.3632 LKR = | 1 CLP | 2024-01-08 |
| 1 LKR = | 2.7555 CLP | 0.3629 LKR = | 1 CLP | 2024-01-07 |
| 1 LKR = | 2.7586 CLP | 0.3625 LKR = | 1 CLP | 2024-01-06 |
| 1 LKR = | 2.7491 CLP | 0.3638 LKR = | 1 CLP | 2024-01-05 |
| 1 LKR = | 2.7308 CLP | 0.3662 LKR = | 1 CLP | 2024-01-04 |
| 1 LKR = | 2.7442 CLP | 0.3644 LKR = | 1 CLP | 2024-01-03 |
| 1 LKR = | 2.7257 CLP | 0.3669 LKR = | 1 CLP | 2024-01-02 |
| 1 LKR = | 2.7272 CLP | 0.3667 LKR = | 1 CLP | 2024-01-01 |
| 1 LKR = | 2.7258 CLP | 0.3669 LKR = | 1 CLP | 2023-12-31 |
| 1 LKR = | 2.7015 CLP | 0.3702 LKR = | 1 CLP | 2023-12-30 |
| 1 LKR = | 2.7224 CLP | 0.3673 LKR = | 1 CLP | 2023-12-29 |
| 1 LKR = | 2.7471 CLP | 0.364 LKR = | 1 CLP | 2023-12-28 |
| 1 LKR = | 2.7377 CLP | 0.3653 LKR = | 1 CLP | 2023-12-27 |
| 1 LKR = | 2.7377 CLP | 0.3653 LKR = | 1 CLP | 2023-12-26 |
| 1 LKR = | 2.689 CLP | 0.3719 LKR = | 1 CLP | 2023-12-25 |
| 1 LKR = | 2.689 CLP | 0.3719 LKR = | 1 CLP | 2023-12-24 |
| 1 LKR = | 2.7419 CLP | 0.3647 LKR = | 1 CLP | 2023-12-23 |
| 1 LKR = | 2.7101 CLP | 0.369 LKR = | 1 CLP | 2023-12-22 |
| 1 LKR = | 2.6651 CLP | 0.3752 LKR = | 1 CLP | 2023-12-21 |
| 1 LKR = | 2.6445 CLP | 0.3781 LKR = | 1 CLP | 2023-12-20 |
| 1 LKR = | 2.6749 CLP | 0.3738 LKR = | 1 CLP | 2023-12-19 |
| 1 LKR = | 2.6479 CLP | 0.3777 LKR = | 1 CLP | 2023-12-18 |
| 1 LKR = | 2.6471 CLP | 0.3778 LKR = | 1 CLP | 2023-12-17 |
| 1 LKR = | 2.6489 CLP | 0.3775 LKR = | 1 CLP | 2023-12-16 |
| 1 LKR = | 2.6621 CLP | 0.3756 LKR = | 1 CLP | 2023-12-15 |
| 1 LKR = | 2.7089 CLP | 0.3692 LKR = | 1 CLP | 2023-12-14 |
| 1 LKR = | 2.6823 CLP | 0.3728 LKR = | 1 CLP | 2023-12-13 |
| 1 LKR = | 2.6965 CLP | 0.3709 LKR = | 1 CLP | 2023-12-12 |
| 1 LKR = | 2.6608 CLP | 0.3758 LKR = | 1 CLP | 2023-12-11 |
| 1 LKR = | 2.6626 CLP | 0.3756 LKR = | 1 CLP | 2023-12-10 |
| 1 LKR = | 2.6626 CLP | 0.3756 LKR = | 1 CLP | 2023-12-09 |
| 1 LKR = | 2.6734 CLP | 0.3741 LKR = | 1 CLP | 2023-12-08 |
| 1 LKR = | 2.6829 CLP | 0.3727 LKR = | 1 CLP | 2023-12-07 |
| 1 LKR = | 2.6565 CLP | 0.3764 LKR = | 1 CLP | 2023-12-06 |
| 1 LKR = | 2.6376 CLP | 0.3791 LKR = | 1 CLP | 2023-12-05 |
| 1 LKR = | 2.6444 CLP | 0.3782 LKR = | 1 CLP | 2023-12-04 |
| 1 LKR = | 2.6443 CLP | 0.3782 LKR = | 1 CLP | 2023-12-03 |
| 1 LKR = | 2.6166 CLP | 0.3822 LKR = | 1 CLP | 2023-12-02 |
| 1 LKR = | 2.6511 CLP | 0.3772 LKR = | 1 CLP | 2023-12-01 |
| 1 LKR = | 2.6361 CLP | 0.3793 LKR = | 1 CLP | 2023-11-30 |
| 1 LKR = | 2.6467 CLP | 0.3778 LKR = | 1 CLP | 2023-11-29 |
| 1 LKR = | 2.647 CLP | 0.3778 LKR = | 1 CLP | 2023-11-28 |
| 1 LKR = | 2.6587 CLP | 0.3761 LKR = | 1 CLP | 2023-11-27 |
| 1 LKR = | 2.6503 CLP | 0.3773 LKR = | 1 CLP | 2023-11-26 |
| 1 LKR = | 2.6527 CLP | 0.377 LKR = | 1 CLP | 2023-11-25 |
| 1 LKR = | 2.6536 CLP | 0.3768 LKR = | 1 CLP | 2023-11-24 |
| 1 LKR = | 2.6498 CLP | 0.3774 LKR = | 1 CLP | 2023-11-23 |
| 1 LKR = | 2.6411 CLP | 0.3786 LKR = | 1 CLP | 2023-11-22 |
| 1 LKR = | 2.6891 CLP | 0.3719 LKR = | 1 CLP | 2023-11-21 |
| 1 LKR = | 2.7191 CLP | 0.3678 LKR = | 1 CLP | 2023-11-20 |
| 1 LKR = | 2.6742 CLP | 0.3739 LKR = | 1 CLP | 2023-11-19 |
| 1 LKR = | 2.6742 CLP | 0.3739 LKR = | 1 CLP | 2023-11-18 |
| 1 LKR = | 2.6855 CLP | 0.3724 LKR = | 1 CLP | 2023-11-17 |
| 1 LKR = | 2.694 CLP | 0.3712 LKR = | 1 CLP | 2023-11-16 |
| 1 LKR = | 2.7569 CLP | 0.3627 LKR = | 1 CLP | 2023-11-15 |
| 1 LKR = | 2.825 CLP | 0.354 LKR = | 1 CLP | 2023-11-14 |
| 1 LKR = | 2.8024 CLP | 0.3568 LKR = | 1 CLP | 2023-11-13 |
| 1 LKR = | 2.8029 CLP | 0.3568 LKR = | 1 CLP | 2023-11-12 |
| 1 LKR = | 2.786 CLP | 0.3589 LKR = | 1 CLP | 2023-11-11 |
| 1 LKR = | 2.7781 CLP | 0.36 LKR = | 1 CLP | 2023-11-10 |
| 1 LKR = | 2.743 CLP | 0.3646 LKR = | 1 CLP | 2023-11-09 |
| 1 LKR = | 2.7113 CLP | 0.3688 LKR = | 1 CLP | 2023-11-08 |
| 1 LKR = | 2.6862 CLP | 0.3723 LKR = | 1 CLP | 2023-11-07 |
| 1 LKR = | 2.6927 CLP | 0.3714 LKR = | 1 CLP | 2023-11-06 |
| 1 LKR = | 2.7049 CLP | 0.3697 LKR = | 1 CLP | 2023-11-05 |
| 1 LKR = | 2.6922 CLP | 0.3714 LKR = | 1 CLP | 2023-11-04 |
| 1 LKR = | 2.6916 CLP | 0.3715 LKR = | 1 CLP | 2023-11-03 |
| 1 LKR = | 2.7385 CLP | 0.3652 LKR = | 1 CLP | 2023-11-02 |
| 1 LKR = | 2.7323 CLP | 0.366 LKR = | 1 CLP | 2023-11-01 |
| 1 LKR = | 2.7771 CLP | 0.3601 LKR = | 1 CLP | 2023-10-31 |
| 1 LKR = | 2.8489 CLP | 0.351 LKR = | 1 CLP | 2023-10-30 |
| 1 LKR = | 2.8532 CLP | 0.3505 LKR = | 1 CLP | 2023-10-29 |
| 1 LKR = | 2.8357 CLP | 0.3527 LKR = | 1 CLP | 2023-10-28 |
| 1 LKR = | 2.8489 CLP | 0.351 LKR = | 1 CLP | 2023-10-27 |
| 1 LKR = | 2.8255 CLP | 0.3539 LKR = | 1 CLP | 2023-10-26 |
| 1 LKR = | 2.8222 CLP | 0.3543 LKR = | 1 CLP | 2023-10-25 |
| 1 LKR = | 2.8835 CLP | 0.3468 LKR = | 1 CLP | 2023-10-24 |
| 1 LKR = | 2.9025 CLP | 0.3445 LKR = | 1 CLP | 2023-10-23 |
| 1 LKR = | 2.8873 CLP | 0.3463 LKR = | 1 CLP | 2023-10-22 |
| 1 LKR = | 2.9027 CLP | 0.3445 LKR = | 1 CLP | 2023-10-21 |
| 1 LKR = | 2.9042 CLP | 0.3443 LKR = | 1 CLP | 2023-10-20 |
| 1 LKR = | 2.8908 CLP | 0.3459 LKR = | 1 CLP | 2023-10-19 |
| 1 LKR = | 2.8913 CLP | 0.3459 LKR = | 1 CLP | 2023-10-18 |
| 1 LKR = | 2.9272 CLP | 0.3416 LKR = | 1 CLP | 2023-10-17 |
| 1 LKR = | 2.8993 CLP | 0.3449 LKR = | 1 CLP | 2023-10-16 |
| 1 LKR = | 2.8949 CLP | 0.3454 LKR = | 1 CLP | 2023-10-15 |
| 1 LKR = | 2.8927 CLP | 0.3457 LKR = | 1 CLP | 2023-10-14 |
| 1 LKR = | 2.8714 CLP | 0.3483 LKR = | 1 CLP | 2023-10-13 |
| 1 LKR = | 2.8577 CLP | 0.3499 LKR = | 1 CLP | 2023-10-12 |
| 1 LKR = | 2.8728 CLP | 0.3481 LKR = | 1 CLP | 2023-10-11 |
| 1 LKR = | 2.8567 CLP | 0.3501 LKR = | 1 CLP | 2023-10-10 |
| 1 LKR = | 2.8542 CLP | 0.3504 LKR = | 1 CLP | 2023-10-09 |
| 1 LKR = | 2.8193 CLP | 0.3547 LKR = | 1 CLP | 2023-10-08 |
| 1 LKR = | 2.8193 CLP | 0.3547 LKR = | 1 CLP | 2023-10-07 |
| 1 LKR = | 2.8304 CLP | 0.3533 LKR = | 1 CLP | 2023-10-06 |
| 1 LKR = | 2.8268 CLP | 0.3538 LKR = | 1 CLP | 2023-10-05 |
| 1 LKR = | 2.8317 CLP | 0.3531 LKR = | 1 CLP | 2023-10-04 |
| 1 LKR = | 2.7818 CLP | 0.3595 LKR = | 1 CLP | 2023-10-03 |
| 1 LKR = | 2.7366 CLP | 0.3654 LKR = | 1 CLP | 2023-10-02 |
| 1 LKR = | 2.7742 CLP | 0.3605 LKR = | 1 CLP | 2023-10-01 |
| 1 LKR = | 2.7424 CLP | 0.3646 LKR = | 1 CLP | 2023-09-30 |
| 1 LKR = | 2.7986 CLP | 0.3573 LKR = | 1 CLP | 2023-09-29 |
| 1 LKR = | 2.7969 CLP | 0.3575 LKR = | 1 CLP | 2023-09-28 |
| 1 LKR = | 2.7803 CLP | 0.3597 LKR = | 1 CLP | 2023-09-27 |
| 1 LKR = | 2.7593 CLP | 0.3624 LKR = | 1 CLP | 2023-09-26 |
| 1 LKR = | 2.7646 CLP | 0.3617 LKR = | 1 CLP | 2023-09-25 |
| 1 LKR = | 2.7399 CLP | 0.365 LKR = | 1 CLP | 2023-09-24 |
| 1 LKR = | 2.7675 CLP | 0.3613 LKR = | 1 CLP | 2023-09-23 |
| 1 LKR = | 2.7329 CLP | 0.3659 LKR = | 1 CLP | 2023-09-22 |
| 1 LKR = | 2.6957 CLP | 0.371 LKR = | 1 CLP | 2023-09-21 |
| 1 LKR = | 2.7265 CLP | 0.3668 LKR = | 1 CLP | 2023-09-20 |
| 1 LKR = | 2.7448 CLP | 0.3643 LKR = | 1 CLP | 2023-09-19 |
| 1 LKR = | 2.7412 CLP | 0.3648 LKR = | 1 CLP | 2023-09-18 |
| 1 LKR = | 2.7414 CLP | 0.3648 LKR = | 1 CLP | 2023-09-17 |
| 1 LKR = | 2.7414 CLP | 0.3648 LKR = | 1 CLP | 2023-09-16 |
| 1 LKR = | 2.7249 CLP | 0.367 LKR = | 1 CLP | 2023-09-15 |
| 1 LKR = | 2.7265 CLP | 0.3668 LKR = | 1 CLP | 2023-09-14 |
| 1 LKR = | 2.7724 CLP | 0.3607 LKR = | 1 CLP | 2023-09-13 |
| 1 LKR = | 2.7638 CLP | 0.3618 LKR = | 1 CLP | 2023-09-12 |
| 1 LKR = | 2.7799 CLP | 0.3597 LKR = | 1 CLP | 2023-09-11 |
| 1 LKR = | 2.7796 CLP | 0.3598 LKR = | 1 CLP | 2023-09-10 |
| 1 LKR = | 2.7768 CLP | 0.3601 LKR = | 1 CLP | 2023-09-09 |
| 1 LKR = | 2.7364 CLP | 0.3654 LKR = | 1 CLP | 2023-09-08 |
| 1 LKR = | 2.6974 CLP | 0.3707 LKR = | 1 CLP | 2023-09-07 |
| 1 LKR = | 2.7012 CLP | 0.3702 LKR = | 1 CLP | 2023-09-06 |
| 1 LKR = | 2.6778 CLP | 0.3734 LKR = | 1 CLP | 2023-09-05 |
| 1 LKR = | 2.6516 CLP | 0.3771 LKR = | 1 CLP | 2023-09-04 |
| 1 LKR = | 2.6633 CLP | 0.3755 LKR = | 1 CLP | 2023-09-03 |
| 1 LKR = | 2.6503 CLP | 0.3773 LKR = | 1 CLP | 2023-09-02 |
| 1 LKR = | 2.6463 CLP | 0.3779 LKR = | 1 CLP | 2023-09-01 |
| 1 LKR = | 2.6612 CLP | 0.3758 LKR = | 1 CLP | 2023-08-31 |
| 1 LKR = | 2.6794 CLP | 0.3732 LKR = | 1 CLP | 2023-08-30 |
| 1 LKR = | 2.6287 CLP | 0.3804 LKR = | 1 CLP | 2023-08-29 |
| 1 LKR = | 2.6094 CLP | 0.3832 LKR = | 1 CLP | 2023-08-28 |
| 1 LKR = | 2.6092 CLP | 0.3833 LKR = | 1 CLP | 2023-08-27 |
| 1 LKR = | 2.6092 CLP | 0.3833 LKR = | 1 CLP | 2023-08-26 |
| 1 LKR = | 2.6055 CLP | 0.3838 LKR = | 1 CLP | 2023-08-25 |
| 1 LKR = | 2.6676 CLP | 0.3749 LKR = | 1 CLP | 2023-08-24 |
| 1 LKR = | 2.6722 CLP | 0.3742 LKR = | 1 CLP | 2023-08-23 |
| 1 LKR = | 2.6759 CLP | 0.3737 LKR = | 1 CLP | 2023-08-22 |
| 1 LKR = | 2.7011 CLP | 0.3702 LKR = | 1 CLP | 2023-08-21 |
| 1 LKR = | 2.685 CLP | 0.3724 LKR = | 1 CLP | 2023-08-20 |
| 1 LKR = | 2.6973 CLP | 0.3707 LKR = | 1 CLP | 2023-08-19 |
| 1 LKR = | 2.6783 CLP | 0.3734 LKR = | 1 CLP | 2023-08-18 |
| 1 LKR = | 2.6993 CLP | 0.3705 LKR = | 1 CLP | 2023-08-17 |
| 1 LKR = | 2.6767 CLP | 0.3736 LKR = | 1 CLP | 2023-08-16 |
| 1 LKR = | 2.6619 CLP | 0.3757 LKR = | 1 CLP | 2023-08-15 |
| 1 LKR = | 2.6652 CLP | 0.3752 LKR = | 1 CLP | 2023-08-14 |
| 1 LKR = | 2.6369 CLP | 0.3792 LKR = | 1 CLP | 2023-08-13 |
| 1 LKR = | 2.6508 CLP | 0.3772 LKR = | 1 CLP | 2023-08-12 |
| 1 LKR = | 2.6375 CLP | 0.3792 LKR = | 1 CLP | 2023-08-11 |
| 1 LKR = | 2.7006 CLP | 0.3703 LKR = | 1 CLP | 2023-08-10 |
| 1 LKR = | 2.6814 CLP | 0.3729 LKR = | 1 CLP | 2023-08-09 |
| 1 LKR = | 2.6559 CLP | 0.3765 LKR = | 1 CLP | 2023-08-08 |
| 1 LKR = | 2.6607 CLP | 0.3758 LKR = | 1 CLP | 2023-08-07 |
| 1 LKR = | 2.6516 CLP | 0.3771 LKR = | 1 CLP | 2023-08-06 |
| 1 LKR = | 2.6737 CLP | 0.374 LKR = | 1 CLP | 2023-08-05 |
| 1 LKR = | 2.6655 CLP | 0.3752 LKR = | 1 CLP | 2023-08-04 |
| 1 LKR = | 2.6725 CLP | 0.3742 LKR = | 1 CLP | 2023-08-03 |
| 1 LKR = | 2.6389 CLP | 0.3789 LKR = | 1 CLP | 2023-08-02 |
| 1 LKR = | 2.6157 CLP | 0.3823 LKR = | 1 CLP | 2023-08-01 |
| 1 LKR = | 2.5128 CLP | 0.398 LKR = | 1 CLP | 2023-07-31 |
| 1 LKR = | 2.5158 CLP | 0.3975 LKR = | 1 CLP | 2023-07-30 |
| 1 LKR = | 2.5158 CLP | 0.3975 LKR = | 1 CLP | 2023-07-29 |
| 1 LKR = | 2.4767 CLP | 0.4038 LKR = | 1 CLP | 2023-07-28 |
| 1 LKR = | 2.4964 CLP | 0.4006 LKR = | 1 CLP | 2023-07-27 |
| 1 LKR = | 2.4951 CLP | 0.4008 LKR = | 1 CLP | 2023-07-26 |
| 1 LKR = | 2.4939 CLP | 0.401 LKR = | 1 CLP | 2023-07-25 |
| 1 LKR = | 2.4866 CLP | 0.4022 LKR = | 1 CLP | 2023-07-24 |
| 1 LKR = | 2.4888 CLP | 0.4018 LKR = | 1 CLP | 2023-07-23 |
| 1 LKR = | 2.4888 CLP | 0.4018 LKR = | 1 CLP | 2023-07-22 |
| 1 LKR = | 2.4892 CLP | 0.4017 LKR = | 1 CLP | 2023-07-21 |
| 1 LKR = | 2.4789 CLP | 0.4034 LKR = | 1 CLP | 2023-07-20 |
| 1 LKR = | 2.5156 CLP | 0.3975 LKR = | 1 CLP | 2023-07-19 |
| 1 LKR = | 2.5408 CLP | 0.3936 LKR = | 1 CLP | 2023-07-18 |
| 1 LKR = | 2.5422 CLP | 0.3934 LKR = | 1 CLP | 2023-07-17 |
| 1 LKR = | 2.5316 CLP | 0.395 LKR = | 1 CLP | 2023-07-16 |
| 1 LKR = | 2.546 CLP | 0.3928 LKR = | 1 CLP | 2023-07-15 |
| 1 LKR = | 2.5586 CLP | 0.3908 LKR = | 1 CLP | 2023-07-14 |
| 1 LKR = | 2.5952 CLP | 0.3853 LKR = | 1 CLP | 2023-07-13 |
| 1 LKR = | 2.6092 CLP | 0.3833 LKR = | 1 CLP | 2023-07-12 |
| 1 LKR = | 2.6081 CLP | 0.3834 LKR = | 1 CLP | 2023-07-11 |
| 1 LKR = | 2.6061 CLP | 0.3837 LKR = | 1 CLP | 2023-07-10 |
| 1 LKR = | 2.5725 CLP | 0.3887 LKR = | 1 CLP | 2023-07-09 |
| 1 LKR = | 2.5725 CLP | 0.3887 LKR = | 1 CLP | 2023-07-08 |
| 1 LKR = | 2.5855 CLP | 0.3868 LKR = | 1 CLP | 2023-07-07 |
| 1 LKR = | 2.5813 CLP | 0.3874 LKR = | 1 CLP | 2023-07-06 |
| 1 LKR = | 2.61 CLP | 0.3831 LKR = | 1 CLP | 2023-07-05 |
| 1 LKR = | 2.5992 CLP | 0.3847 LKR = | 1 CLP | 2023-07-04 |
| 1 LKR = | 2.6144 CLP | 0.3825 LKR = | 1 CLP | 2023-07-03 |
| 1 LKR = | 2.6019 CLP | 0.3843 LKR = | 1 CLP | 2023-07-02 |
| 1 LKR = | 2.6019 CLP | 0.3843 LKR = | 1 CLP | 2023-07-01 |
| 1 LKR = | 2.6014 CLP | 0.3844 LKR = | 1 CLP | 2023-06-30 |
| 1 LKR = | 2.5959 CLP | 0.3852 LKR = | 1 CLP | 2023-06-29 |
| 1 LKR = | 2.5821 CLP | 0.3873 LKR = | 1 CLP | 2023-06-28 |
| 1 LKR = | 2.6052 CLP | 0.3838 LKR = | 1 CLP | 2023-06-27 |
| 1 LKR = | 2.6257 CLP | 0.3808 LKR = | 1 CLP | 2023-06-26 |
| 1 LKR = | 2.612 CLP | 0.3828 LKR = | 1 CLP | 2023-06-25 |
| 1 LKR = | 2.6071 CLP | 0.3836 LKR = | 1 CLP | 2023-06-23 |
| 1 LKR = | 2.6222 CLP | 0.3814 LKR = | 1 CLP | 2023-06-22 |
| 1 LKR = | 2.6022 CLP | 0.3843 LKR = | 1 CLP | 2023-06-21 |
| 1 LKR = | 2.5881 CLP | 0.3864 LKR = | 1 CLP | 2023-06-20 |
| 1 LKR = | 2.5605 CLP | 0.3905 LKR = | 1 CLP | 2023-06-19 |
| 1 LKR = | 2.5647 CLP | 0.3899 LKR = | 1 CLP | 2023-06-18 |
| 1 LKR = | 2.5621 CLP | 0.3903 LKR = | 1 CLP | 2023-06-17 |
| 1 LKR = | 2.6084 CLP | 0.3834 LKR = | 1 CLP | 2023-06-16 |
| 1 LKR = | 2.5105 CLP | 0.3983 LKR = | 1 CLP | 2023-06-15 |
| 1 LKR = | 2.6115 CLP | 0.3829 LKR = | 1 CLP | 2023-06-14 |
| 1 LKR = | 2.6172 CLP | 0.3821 LKR = | 1 CLP | 2023-06-13 |
| 1 LKR = | 2.6501 CLP | 0.3773 LKR = | 1 CLP | 2023-06-12 |
| 1 LKR = | 2.6507 CLP | 0.3773 LKR = | 1 CLP | 2023-06-11 |
| 1 LKR = | 2.6507 CLP | 0.3773 LKR = | 1 CLP | 2023-06-10 |
| 1 LKR = | 2.6825 CLP | 0.3728 LKR = | 1 CLP | 2023-06-09 |
| 1 LKR = | 2.7093 CLP | 0.3691 LKR = | 1 CLP | 2023-06-08 |
| 1 LKR = | 2.7228 CLP | 0.3673 LKR = | 1 CLP | 2023-06-07 |
| 1 LKR = | 2.7468 CLP | 0.3641 LKR = | 1 CLP | 2023-06-06 |
| 1 LKR = | 2.7339 CLP | 0.3658 LKR = | 1 CLP | 2023-06-05 |
| 1 LKR = | 2.7726 CLP | 0.3607 LKR = | 1 CLP | 2023-06-04 |
| 1 LKR = | 2.7523 CLP | 0.3633 LKR = | 1 CLP | 2023-06-03 |
| 1 LKR = | 2.7412 CLP | 0.3648 LKR = | 1 CLP | 2023-06-02 |
| 1 LKR = | 2.8073 CLP | 0.3562 LKR = | 1 CLP | 2023-06-01 |
| 1 LKR = | 2.7381 CLP | 0.3652 LKR = | 1 CLP | 2023-05-31 |
| 1 LKR = | 2.698 CLP | 0.3706 LKR = | 1 CLP | 2023-05-30 |
| 1 LKR = | 2.6792 CLP | 0.3732 LKR = | 1 CLP | 2023-05-29 |
| 1 LKR = | 2.6904 CLP | 0.3717 LKR = | 1 CLP | 2023-05-28 |
| 1 LKR = | 2.6904 CLP | 0.3717 LKR = | 1 CLP | 2023-05-27 |
| 1 LKR = | 2.6748 CLP | 0.3739 LKR = | 1 CLP | 2023-05-26 |
| 1 LKR = | 2.659 CLP | 0.3761 LKR = | 1 CLP | 2023-05-25 |
| 1 LKR = | 2.6283 CLP | 0.3805 LKR = | 1 CLP | 2023-05-24 |
| 1 LKR = | 2.6064 CLP | 0.3837 LKR = | 1 CLP | 2023-05-23 |
| 1 LKR = | 2.6084 CLP | 0.3834 LKR = | 1 CLP | 2023-05-22 |
| 1 LKR = | 2.594 CLP | 0.3855 LKR = | 1 CLP | 2023-05-21 |
| 1 LKR = | 2.6009 CLP | 0.3845 LKR = | 1 CLP | 2023-05-20 |
| 1 LKR = | 2.5883 CLP | 0.3864 LKR = | 1 CLP | 2023-05-19 |
| 1 LKR = | 2.6036 CLP | 0.3841 LKR = | 1 CLP | 2023-05-18 |
| 1 LKR = | 2.5803 CLP | 0.3876 LKR = | 1 CLP | 2023-05-17 |
| 1 LKR = | 2.5059 CLP | 0.3991 LKR = | 1 CLP | 2023-05-16 |
| 1 LKR = | 2.5141 CLP | 0.3978 LKR = | 1 CLP | 2023-05-15 |
| 1 LKR = | 2.531 CLP | 0.3951 LKR = | 1 CLP | 2023-05-14 |
| 1 LKR = | 2.5043 CLP | 0.3993 LKR = | 1 CLP | 2023-05-13 |
| 1 LKR = | 2.5486 CLP | 0.3924 LKR = | 1 CLP | 2023-05-12 |
| 1 LKR = | 2.4898 CLP | 0.4016 LKR = | 1 CLP | 2023-05-11 |
| 1 LKR = | 2.4863 CLP | 0.4022 LKR = | 1 CLP | 2023-05-10 |
| 1 LKR = | 2.4967 CLP | 0.4005 LKR = | 1 CLP | 2023-05-09 |
| 1 LKR = | 2.4805 CLP | 0.4031 LKR = | 1 CLP | 2023-05-08 |
| 1 LKR = | 2.4812 CLP | 0.403 LKR = | 1 CLP | 2023-05-07 |
| 1 LKR = | 2.4812 CLP | 0.403 LKR = | 1 CLP | 2023-05-06 |
| 1 LKR = | 2.5001 CLP | 0.4 LKR = | 1 CLP | 2023-05-05 |
| 1 LKR = | 2.5162 CLP | 0.3974 LKR = | 1 CLP | 2023-05-04 |
| 1 LKR = | 2.5559 CLP | 0.3912 LKR = | 1 CLP | 2023-05-03 |
| 1 LKR = | 2.5224 CLP | 0.3964 LKR = | 1 CLP | 2023-05-02 |
| 1 LKR = | 2.5522 CLP | 0.3918 LKR = | 1 CLP | 2023-05-01 |
| 1 LKR = | 2.5072 CLP | 0.3989 LKR = | 1 CLP | 2023-04-30 |
| 1 LKR = | 2.5187 CLP | 0.397 LKR = | 1 CLP | 2023-04-29 |
| 1 LKR = | 2.4948 CLP | 0.4008 LKR = | 1 CLP | 2023-04-28 |
| 1 LKR = | 2.4987 CLP | 0.4002 LKR = | 1 CLP | 2023-04-27 |
| 1 LKR = | 2.5002 CLP | 0.4 LKR = | 1 CLP | 2023-04-26 |
| 1 LKR = | 2.5287 CLP | 0.3955 LKR = | 1 CLP | 2023-04-25 |