Last Year History for LKR/CAD
| LKR | CAD | LKR | CAD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0046 CAD | 218.3246 LKR = | 1 CAD | 2024-04-24 |
| 1 LKR = | 0.0046 CAD | 218.969 LKR = | 1 CAD | 2024-04-23 |
| 1 LKR = | 0.0045 CAD | 219.943 LKR = | 1 CAD | 2024-04-22 |
| 1 LKR = | 0.0046 CAD | 218.3876 LKR = | 1 CAD | 2024-04-21 |
| 1 LKR = | 0.0046 CAD | 218.3876 LKR = | 1 CAD | 2024-04-20 |
| 1 LKR = | 0.0046 CAD | 219.7401 LKR = | 1 CAD | 2024-04-19 |
| 1 LKR = | 0.0046 CAD | 218.8674 LKR = | 1 CAD | 2024-04-18 |
| 1 LKR = | 0.0046 CAD | 217.5148 LKR = | 1 CAD | 2024-04-17 |
| 1 LKR = | 0.0046 CAD | 217.6626 LKR = | 1 CAD | 2024-04-16 |
| 1 LKR = | 0.0046 CAD | 217.1829 LKR = | 1 CAD | 2024-04-15 |
| 1 LKR = | 0.0046 CAD | 216.1831 LKR = | 1 CAD | 2024-04-14 |
| 1 LKR = | 0.0046 CAD | 216.5889 LKR = | 1 CAD | 2024-04-13 |
| 1 LKR = | 0.0046 CAD | 217.4515 LKR = | 1 CAD | 2024-04-12 |
| 1 LKR = | 0.0045 CAD | 220.6182 LKR = | 1 CAD | 2024-04-11 |
| 1 LKR = | 0.0045 CAD | 220.402 LKR = | 1 CAD | 2024-04-10 |
| 1 LKR = | 0.0045 CAD | 219.8495 LKR = | 1 CAD | 2024-04-09 |
| 1 LKR = | 0.0045 CAD | 220.071 LKR = | 1 CAD | 2024-04-08 |
| 1 LKR = | 0.0046 CAD | 219.7219 LKR = | 1 CAD | 2024-04-07 |
| 1 LKR = | 0.0046 CAD | 219.7219 LKR = | 1 CAD | 2024-04-06 |
| 1 LKR = | 0.0045 CAD | 221.3093 LKR = | 1 CAD | 2024-04-05 |
| 1 LKR = | 0.0045 CAD | 220.5953 LKR = | 1 CAD | 2024-04-04 |
| 1 LKR = | 0.0045 CAD | 220.0608 LKR = | 1 CAD | 2024-04-03 |
| 1 LKR = | 0.0045 CAD | 221.4501 LKR = | 1 CAD | 2024-04-02 |
| 1 LKR = | 0.0045 CAD | 221.9772 LKR = | 1 CAD | 2024-04-01 |
| 1 LKR = | 0.0045 CAD | 221.5803 LKR = | 1 CAD | 2024-03-31 |
| 1 LKR = | 0.0045 CAD | 221.5803 LKR = | 1 CAD | 2024-03-30 |
| 1 LKR = | 0.0045 CAD | 221.9712 LKR = | 1 CAD | 2024-03-29 |
| 1 LKR = | 0.0045 CAD | 221.0421 LKR = | 1 CAD | 2024-03-28 |
| 1 LKR = | 0.0045 CAD | 222.6883 LKR = | 1 CAD | 2024-03-27 |
| 1 LKR = | 0.0045 CAD | 222.4816 LKR = | 1 CAD | 2024-03-26 |
| 1 LKR = | 0.0045 CAD | 223.0946 LKR = | 1 CAD | 2024-03-25 |
| 1 LKR = | 0.0045 CAD | 221.7013 LKR = | 1 CAD | 2024-03-24 |
| 1 LKR = | 0.0045 CAD | 221.7013 LKR = | 1 CAD | 2024-03-23 |
| 1 LKR = | 0.0044 CAD | 225.1492 LKR = | 1 CAD | 2024-03-22 |
| 1 LKR = | 0.0045 CAD | 223.6156 LKR = | 1 CAD | 2024-03-21 |
| 1 LKR = | 0.0045 CAD | 223.1434 LKR = | 1 CAD | 2024-03-20 |
| 1 LKR = | 0.0044 CAD | 225.1044 LKR = | 1 CAD | 2024-03-19 |
| 1 LKR = | 0.0044 CAD | 225.6241 LKR = | 1 CAD | 2024-03-18 |
| 1 LKR = | 0.0044 CAD | 226.4114 LKR = | 1 CAD | 2024-03-17 |
| 1 LKR = | 0.0044 CAD | 226.4114 LKR = | 1 CAD | 2024-03-16 |
| 1 LKR = | 0.0044 CAD | 227.1798 LKR = | 1 CAD | 2024-03-15 |
| 1 LKR = | 0.0044 CAD | 227.2352 LKR = | 1 CAD | 2024-03-14 |
| 1 LKR = | 0.0044 CAD | 227.5075 LKR = | 1 CAD | 2024-03-13 |
| 1 LKR = | 0.0044 CAD | 227.9347 LKR = | 1 CAD | 2024-03-12 |
| 1 LKR = | 0.0044 CAD | 228.0958 LKR = | 1 CAD | 2024-03-11 |
| 1 LKR = | 0.0044 CAD | 227.0619 LKR = | 1 CAD | 2024-03-10 |
| 1 LKR = | 0.0044 CAD | 227.0619 LKR = | 1 CAD | 2024-03-09 |
| 1 LKR = | 0.0044 CAD | 227.5672 LKR = | 1 CAD | 2024-03-08 |
| 1 LKR = | 0.0044 CAD | 227.625 LKR = | 1 CAD | 2024-03-07 |
| 1 LKR = | 0.0044 CAD | 226.895 LKR = | 1 CAD | 2024-03-06 |
| 1 LKR = | 0.0044 CAD | 226.9765 LKR = | 1 CAD | 2024-03-05 |
| 1 LKR = | 0.0044 CAD | 227.0541 LKR = | 1 CAD | 2024-03-04 |
| 1 LKR = | 0.0044 CAD | 226.3866 LKR = | 1 CAD | 2024-03-03 |
| 1 LKR = | 0.0044 CAD | 226.3866 LKR = | 1 CAD | 2024-03-02 |
| 1 LKR = | 0.0044 CAD | 228.3876 LKR = | 1 CAD | 2024-03-01 |
| 1 LKR = | 0.0044 CAD | 227.9369 LKR = | 1 CAD | 2024-02-29 |
| 1 LKR = | 0.0044 CAD | 229.0937 LKR = | 1 CAD | 2024-02-28 |
| 1 LKR = | 0.0043 CAD | 230.4397 LKR = | 1 CAD | 2024-02-27 |
| 1 LKR = | 0.0043 CAD | 230.2164 LKR = | 1 CAD | 2024-02-26 |
| 1 LKR = | 0.0043 CAD | 230.3377 LKR = | 1 CAD | 2024-02-25 |
| 1 LKR = | 0.0043 CAD | 230.3377 LKR = | 1 CAD | 2024-02-24 |
| 1 LKR = | 0.0043 CAD | 231.1625 LKR = | 1 CAD | 2024-02-23 |
| 1 LKR = | 0.0043 CAD | 230.9748 LKR = | 1 CAD | 2024-02-22 |
| 1 LKR = | 0.0043 CAD | 230.3869 LKR = | 1 CAD | 2024-02-21 |
| 1 LKR = | 0.0043 CAD | 232.158 LKR = | 1 CAD | 2024-02-20 |
| 1 LKR = | 0.0043 CAD | 231.7995 LKR = | 1 CAD | 2024-02-19 |
| 1 LKR = | 0.0043 CAD | 231.6105 LKR = | 1 CAD | 2024-02-18 |
| 1 LKR = | 0.0043 CAD | 231.6727 LKR = | 1 CAD | 2024-02-17 |
| 1 LKR = | 0.0043 CAD | 231.4988 LKR = | 1 CAD | 2024-02-16 |
| 1 LKR = | 0.0043 CAD | 230.8728 LKR = | 1 CAD | 2024-02-15 |
| 1 LKR = | 0.0043 CAD | 232.9272 LKR = | 1 CAD | 2024-02-14 |
| 1 LKR = | 0.0043 CAD | 233.1965 LKR = | 1 CAD | 2024-02-13 |
| 1 LKR = | 0.0043 CAD | 232.0495 LKR = | 1 CAD | 2024-02-12 |
| 1 LKR = | 0.0043 CAD | 231.8427 LKR = | 1 CAD | 2024-02-11 |
| 1 LKR = | 0.0043 CAD | 231.8427 LKR = | 1 CAD | 2024-02-10 |
| 1 LKR = | 0.0043 CAD | 232.5054 LKR = | 1 CAD | 2024-02-09 |
| 1 LKR = | 0.0043 CAD | 232.3984 LKR = | 1 CAD | 2024-02-08 |
| 1 LKR = | 0.0043 CAD | 232.3428 LKR = | 1 CAD | 2024-02-07 |
| 1 LKR = | 0.0043 CAD | 231.1614 LKR = | 1 CAD | 2024-02-06 |
| 1 LKR = | 0.0043 CAD | 233.5785 LKR = | 1 CAD | 2024-02-05 |
| 1 LKR = | 0.0043 CAD | 231.6101 LKR = | 1 CAD | 2024-02-04 |
| 1 LKR = | 0.0043 CAD | 231.6101 LKR = | 1 CAD | 2024-02-03 |
| 1 LKR = | 0.0043 CAD | 232.9275 LKR = | 1 CAD | 2024-02-02 |
| 1 LKR = | 0.0042 CAD | 235.4801 LKR = | 1 CAD | 2024-02-01 |
| 1 LKR = | 0.0042 CAD | 236.3565 LKR = | 1 CAD | 2024-01-31 |
| 1 LKR = | 0.0042 CAD | 236.9816 LKR = | 1 CAD | 2024-01-30 |
| 1 LKR = | 0.0042 CAD | 237.1097 LKR = | 1 CAD | 2024-01-29 |
| 1 LKR = | 0.0042 CAD | 236.2527 LKR = | 1 CAD | 2024-01-28 |
| 1 LKR = | 0.0042 CAD | 236.2527 LKR = | 1 CAD | 2024-01-27 |
| 1 LKR = | 0.0042 CAD | 237.9433 LKR = | 1 CAD | 2024-01-26 |
| 1 LKR = | 0.0042 CAD | 236.1851 LKR = | 1 CAD | 2024-01-25 |
| 1 LKR = | 0.0042 CAD | 238.1515 LKR = | 1 CAD | 2024-01-24 |
| 1 LKR = | 0.0042 CAD | 237.5513 LKR = | 1 CAD | 2024-01-23 |
| 1 LKR = | 0.0042 CAD | 238.126 LKR = | 1 CAD | 2024-01-22 |
| 1 LKR = | 0.0042 CAD | 237.3935 LKR = | 1 CAD | 2024-01-21 |
| 1 LKR = | 0.0042 CAD | 238.1474 LKR = | 1 CAD | 2024-01-20 |
| 1 LKR = | 0.0042 CAD | 238.2218 LKR = | 1 CAD | 2024-01-19 |
| 1 LKR = | 0.0042 CAD | 237.1997 LKR = | 1 CAD | 2024-01-18 |
| 1 LKR = | 0.0042 CAD | 238.7183 LKR = | 1 CAD | 2024-01-17 |
| 1 LKR = | 0.0042 CAD | 240.4624 LKR = | 1 CAD | 2024-01-16 |
| 1 LKR = | 0.0042 CAD | 240.5889 LKR = | 1 CAD | 2024-01-15 |
| 1 LKR = | 0.0042 CAD | 239.8726 LKR = | 1 CAD | 2024-01-14 |
| 1 LKR = | 0.0042 CAD | 239.8726 LKR = | 1 CAD | 2024-01-13 |
| 1 LKR = | 0.0042 CAD | 240.8359 LKR = | 1 CAD | 2024-01-12 |
| 1 LKR = | 0.0042 CAD | 240.6291 LKR = | 1 CAD | 2024-01-11 |
| 1 LKR = | 0.0042 CAD | 240.9061 LKR = | 1 CAD | 2024-01-10 |
| 1 LKR = | 0.0041 CAD | 241.1409 LKR = | 1 CAD | 2024-01-09 |
| 1 LKR = | 0.0041 CAD | 241.8893 LKR = | 1 CAD | 2024-01-08 |
| 1 LKR = | 0.0041 CAD | 241.2473 LKR = | 1 CAD | 2024-01-07 |
| 1 LKR = | 0.0041 CAD | 241.2473 LKR = | 1 CAD | 2024-01-06 |
| 1 LKR = | 0.0041 CAD | 241.7697 LKR = | 1 CAD | 2024-01-05 |
| 1 LKR = | 0.0041 CAD | 241.9411 LKR = | 1 CAD | 2024-01-04 |
| 1 LKR = | 0.0041 CAD | 241.8883 LKR = | 1 CAD | 2024-01-03 |
| 1 LKR = | 0.0041 CAD | 245.2132 LKR = | 1 CAD | 2024-01-02 |
| 1 LKR = | 0.0041 CAD | 245.1336 LKR = | 1 CAD | 2024-01-01 |
| 1 LKR = | 0.0041 CAD | 244.6624 LKR = | 1 CAD | 2023-12-31 |
| 1 LKR = | 0.0041 CAD | 244.2161 LKR = | 1 CAD | 2023-12-30 |
| 1 LKR = | 0.0041 CAD | 245.7324 LKR = | 1 CAD | 2023-12-29 |
| 1 LKR = | 0.0041 CAD | 243.7391 LKR = | 1 CAD | 2023-12-28 |
| 1 LKR = | 0.004 CAD | 247.0648 LKR = | 1 CAD | 2023-12-27 |
| 1 LKR = | 0.0041 CAD | 245.982 LKR = | 1 CAD | 2023-12-26 |
| 1 LKR = | 0.0041 CAD | 245.7595 LKR = | 1 CAD | 2023-12-25 |
| 1 LKR = | 0.0041 CAD | 244.9823 LKR = | 1 CAD | 2023-12-24 |
| 1 LKR = | 0.0041 CAD | 244.8809 LKR = | 1 CAD | 2023-12-23 |
| 1 LKR = | 0.0041 CAD | 244.2394 LKR = | 1 CAD | 2023-12-22 |
| 1 LKR = | 0.0041 CAD | 244.4149 LKR = | 1 CAD | 2023-12-21 |
| 1 LKR = | 0.0041 CAD | 244.6934 LKR = | 1 CAD | 2023-12-20 |
| 1 LKR = | 0.0041 CAD | 243.9446 LKR = | 1 CAD | 2023-12-19 |
| 1 LKR = | 0.0041 CAD | 246.0607 LKR = | 1 CAD | 2023-12-18 |
| 1 LKR = | 0.0041 CAD | 245.4092 LKR = | 1 CAD | 2023-12-17 |
| 1 LKR = | 0.0041 CAD | 245.4092 LKR = | 1 CAD | 2023-12-16 |
| 1 LKR = | 0.0041 CAD | 242.4868 LKR = | 1 CAD | 2023-12-15 |
| 1 LKR = | 0.0042 CAD | 239.0869 LKR = | 1 CAD | 2023-12-14 |
| 1 LKR = | 0.0042 CAD | 240.6866 LKR = | 1 CAD | 2023-12-13 |
| 1 LKR = | 0.0041 CAD | 241.1341 LKR = | 1 CAD | 2023-12-12 |
| 1 LKR = | 0.0041 CAD | 241.2901 LKR = | 1 CAD | 2023-12-11 |
| 1 LKR = | 0.0041 CAD | 240.9739 LKR = | 1 CAD | 2023-12-10 |
| 1 LKR = | 0.0041 CAD | 240.9739 LKR = | 1 CAD | 2023-12-09 |
| 1 LKR = | 0.0042 CAD | 239.9943 LKR = | 1 CAD | 2023-12-08 |
| 1 LKR = | 0.0042 CAD | 240.7186 LKR = | 1 CAD | 2023-12-07 |
| 1 LKR = | 0.0041 CAD | 241.9836 LKR = | 1 CAD | 2023-12-06 |
| 1 LKR = | 0.0041 CAD | 243.1086 LKR = | 1 CAD | 2023-12-05 |
| 1 LKR = | 0.0041 CAD | 243.6473 LKR = | 1 CAD | 2023-12-04 |
| 1 LKR = | 0.0041 CAD | 243.2732 LKR = | 1 CAD | 2023-12-03 |
| 1 LKR = | 0.0041 CAD | 243.2926 LKR = | 1 CAD | 2023-12-02 |
| 1 LKR = | 0.0041 CAD | 242.1696 LKR = | 1 CAD | 2023-12-01 |
| 1 LKR = | 0.0041 CAD | 242.8228 LKR = | 1 CAD | 2023-11-30 |
| 1 LKR = | 0.0041 CAD | 241.5185 LKR = | 1 CAD | 2023-11-29 |
| 1 LKR = | 0.0041 CAD | 241.6907 LKR = | 1 CAD | 2023-11-28 |
| 1 LKR = | 0.0042 CAD | 240.2301 LKR = | 1 CAD | 2023-11-27 |
| 1 LKR = | 0.0042 CAD | 240.0198 LKR = | 1 CAD | 2023-11-26 |
| 1 LKR = | 0.0042 CAD | 240.8515 LKR = | 1 CAD | 2023-11-25 |
| 1 LKR = | 0.0042 CAD | 240.316 LKR = | 1 CAD | 2023-11-24 |
| 1 LKR = | 0.0042 CAD | 240.2111 LKR = | 1 CAD | 2023-11-23 |
| 1 LKR = | 0.0042 CAD | 240.3995 LKR = | 1 CAD | 2023-11-22 |
| 1 LKR = | 0.0042 CAD | 238.0469 LKR = | 1 CAD | 2023-11-21 |
| 1 LKR = | 0.0042 CAD | 238.208 LKR = | 1 CAD | 2023-11-20 |
| 1 LKR = | 0.0042 CAD | 237.8931 LKR = | 1 CAD | 2023-11-19 |
| 1 LKR = | 0.0042 CAD | 237.7874 LKR = | 1 CAD | 2023-11-18 |
| 1 LKR = | 0.0042 CAD | 238.5142 LKR = | 1 CAD | 2023-11-17 |
| 1 LKR = | 0.0042 CAD | 240.8384 LKR = | 1 CAD | 2023-11-16 |
| 1 LKR = | 0.0042 CAD | 236.1305 LKR = | 1 CAD | 2023-11-15 |
| 1 LKR = | 0.0042 CAD | 236.6523 LKR = | 1 CAD | 2023-11-14 |
| 1 LKR = | 0.0042 CAD | 237.1424 LKR = | 1 CAD | 2023-11-13 |
| 1 LKR = | 0.0042 CAD | 236.4868 LKR = | 1 CAD | 2023-11-12 |
| 1 LKR = | 0.0042 CAD | 236.1258 LKR = | 1 CAD | 2023-11-11 |
| 1 LKR = | 0.0042 CAD | 237.4912 LKR = | 1 CAD | 2023-11-10 |
| 1 LKR = | 0.0042 CAD | 237.5413 LKR = | 1 CAD | 2023-11-09 |
| 1 LKR = | 0.0042 CAD | 237.4403 LKR = | 1 CAD | 2023-11-08 |
| 1 LKR = | 0.0042 CAD | 239.6029 LKR = | 1 CAD | 2023-11-07 |
| 1 LKR = | 0.0042 CAD | 239.0141 LKR = | 1 CAD | 2023-11-06 |
| 1 LKR = | 0.0042 CAD | 238.6834 LKR = | 1 CAD | 2023-11-05 |
| 1 LKR = | 0.0042 CAD | 238.7009 LKR = | 1 CAD | 2023-11-04 |
| 1 LKR = | 0.0042 CAD | 239.8593 LKR = | 1 CAD | 2023-11-03 |
| 1 LKR = | 0.0042 CAD | 235.5719 LKR = | 1 CAD | 2023-11-02 |
| 1 LKR = | 0.0042 CAD | 236.3685 LKR = | 1 CAD | 2023-11-01 |
| 1 LKR = | 0.0042 CAD | 236.3073 LKR = | 1 CAD | 2023-10-31 |
| 1 LKR = | 0.0042 CAD | 235.8083 LKR = | 1 CAD | 2023-10-30 |
| 1 LKR = | 0.0043 CAD | 235.2487 LKR = | 1 CAD | 2023-10-29 |
| 1 LKR = | 0.0043 CAD | 235.2487 LKR = | 1 CAD | 2023-10-28 |
| 1 LKR = | 0.0042 CAD | 236.0415 LKR = | 1 CAD | 2023-10-27 |
| 1 LKR = | 0.0042 CAD | 237.1474 LKR = | 1 CAD | 2023-10-26 |
| 1 LKR = | 0.0042 CAD | 238.9116 LKR = | 1 CAD | 2023-10-25 |
| 1 LKR = | 0.0042 CAD | 236.3253 LKR = | 1 CAD | 2023-10-24 |
| 1 LKR = | 0.0042 CAD | 237.4166 LKR = | 1 CAD | 2023-10-23 |
| 1 LKR = | 0.0042 CAD | 236.6403 LKR = | 1 CAD | 2023-10-22 |
| 1 LKR = | 0.0042 CAD | 236.6403 LKR = | 1 CAD | 2023-10-21 |
| 1 LKR = | 0.0042 CAD | 236.3662 LKR = | 1 CAD | 2023-10-20 |
| 1 LKR = | 0.0042 CAD | 237.2124 LKR = | 1 CAD | 2023-10-19 |
| 1 LKR = | 0.0042 CAD | 237.5323 LKR = | 1 CAD | 2023-10-18 |
| 1 LKR = | 0.0042 CAD | 237.7711 LKR = | 1 CAD | 2023-10-17 |
| 1 LKR = | 0.0042 CAD | 237.331 LKR = | 1 CAD | 2023-10-16 |
| 1 LKR = | 0.0042 CAD | 237.1548 LKR = | 1 CAD | 2023-10-15 |
| 1 LKR = | 0.0042 CAD | 237.1548 LKR = | 1 CAD | 2023-10-14 |
| 1 LKR = | 0.0042 CAD | 238.2603 LKR = | 1 CAD | 2023-10-13 |
| 1 LKR = | 0.0042 CAD | 238.272 LKR = | 1 CAD | 2023-10-12 |
| 1 LKR = | 0.0042 CAD | 238.1058 LKR = | 1 CAD | 2023-10-11 |
| 1 LKR = | 0.0042 CAD | 237.2081 LKR = | 1 CAD | 2023-10-10 |
| 1 LKR = | 0.0042 CAD | 236.5731 LKR = | 1 CAD | 2023-10-09 |
| 1 LKR = | 0.0042 CAD | 235.8195 LKR = | 1 CAD | 2023-10-08 |
| 1 LKR = | 0.0042 CAD | 235.8195 LKR = | 1 CAD | 2023-10-07 |
| 1 LKR = | 0.0042 CAD | 235.705 LKR = | 1 CAD | 2023-10-06 |
| 1 LKR = | 0.0042 CAD | 235.6037 LKR = | 1 CAD | 2023-10-05 |
| 1 LKR = | 0.0042 CAD | 236.4002 LKR = | 1 CAD | 2023-10-04 |
| 1 LKR = | 0.0042 CAD | 238.8826 LKR = | 1 CAD | 2023-10-03 |
| 1 LKR = | 0.0042 CAD | 239.9446 LKR = | 1 CAD | 2023-10-02 |
| 1 LKR = | 0.0042 CAD | 239.1023 LKR = | 1 CAD | 2023-10-01 |
| 1 LKR = | 0.0042 CAD | 239.1023 LKR = | 1 CAD | 2023-09-30 |
| 1 LKR = | 0.0042 CAD | 239.8639 LKR = | 1 CAD | 2023-09-29 |
| 1 LKR = | 0.0042 CAD | 240.8349 LKR = | 1 CAD | 2023-09-28 |
| 1 LKR = | 0.0042 CAD | 240.5266 LKR = | 1 CAD | 2023-09-27 |
| 1 LKR = | 0.0041 CAD | 243.3061 LKR = | 1 CAD | 2023-09-26 |
| 1 LKR = | 0.0042 CAD | 240.1367 LKR = | 1 CAD | 2023-09-25 |
| 1 LKR = | 0.0042 CAD | 239.4908 LKR = | 1 CAD | 2023-09-24 |
| 1 LKR = | 0.0042 CAD | 239.4908 LKR = | 1 CAD | 2023-09-23 |
| 1 LKR = | 0.0041 CAD | 241.5262 LKR = | 1 CAD | 2023-09-22 |
| 1 LKR = | 0.0041 CAD | 243.1261 LKR = | 1 CAD | 2023-09-21 |
| 1 LKR = | 0.0041 CAD | 241.1902 LKR = | 1 CAD | 2023-09-20 |
| 1 LKR = | 0.0042 CAD | 239.4936 LKR = | 1 CAD | 2023-09-19 |
| 1 LKR = | 0.0042 CAD | 238.6316 LKR = | 1 CAD | 2023-09-18 |
| 1 LKR = | 0.0042 CAD | 238.3689 LKR = | 1 CAD | 2023-09-17 |
| 1 LKR = | 0.0042 CAD | 238.3689 LKR = | 1 CAD | 2023-09-16 |
| 1 LKR = | 0.0041 CAD | 241.5014 LKR = | 1 CAD | 2023-09-15 |
| 1 LKR = | 0.0042 CAD | 238.6884 LKR = | 1 CAD | 2023-09-14 |
| 1 LKR = | 0.0042 CAD | 237.4599 LKR = | 1 CAD | 2023-09-13 |
| 1 LKR = | 0.0042 CAD | 237.6745 LKR = | 1 CAD | 2023-09-12 |
| 1 LKR = | 0.0042 CAD | 236.4397 LKR = | 1 CAD | 2023-09-11 |
| 1 LKR = | 0.0042 CAD | 236.0208 LKR = | 1 CAD | 2023-09-10 |
| 1 LKR = | 0.0042 CAD | 236.2646 LKR = | 1 CAD | 2023-09-09 |
| 1 LKR = | 0.0042 CAD | 235.8756 LKR = | 1 CAD | 2023-09-08 |
| 1 LKR = | 0.0042 CAD | 237.218 LKR = | 1 CAD | 2023-09-07 |
| 1 LKR = | 0.0042 CAD | 237.2768 LKR = | 1 CAD | 2023-09-06 |
| 1 LKR = | 0.0042 CAD | 235.6974 LKR = | 1 CAD | 2023-09-05 |
| 1 LKR = | 0.0042 CAD | 236.8579 LKR = | 1 CAD | 2023-09-04 |
| 1 LKR = | 0.0042 CAD | 236.877 LKR = | 1 CAD | 2023-09-03 |
| 1 LKR = | 0.0042 CAD | 236.877 LKR = | 1 CAD | 2023-09-02 |
| 1 LKR = | 0.0042 CAD | 238.3817 LKR = | 1 CAD | 2023-09-01 |
| 1 LKR = | 0.0042 CAD | 236.3902 LKR = | 1 CAD | 2023-08-31 |
| 1 LKR = | 0.0042 CAD | 235.8198 LKR = | 1 CAD | 2023-08-30 |
| 1 LKR = | 0.0042 CAD | 237.7646 LKR = | 1 CAD | 2023-08-29 |
| 1 LKR = | 0.0042 CAD | 238.3088 LKR = | 1 CAD | 2023-08-28 |
| 1 LKR = | 0.0042 CAD | 238.232 LKR = | 1 CAD | 2023-08-27 |
| 1 LKR = | 0.0042 CAD | 238.232 LKR = | 1 CAD | 2023-08-26 |
| 1 LKR = | 0.0042 CAD | 240.2956 LKR = | 1 CAD | 2023-08-25 |
| 1 LKR = | 0.0042 CAD | 238.1132 LKR = | 1 CAD | 2023-08-24 |
| 1 LKR = | 0.0042 CAD | 240.0856 LKR = | 1 CAD | 2023-08-23 |
| 1 LKR = | 0.0042 CAD | 239.8789 LKR = | 1 CAD | 2023-08-22 |
| 1 LKR = | 0.0042 CAD | 237.9888 LKR = | 1 CAD | 2023-08-21 |
| 1 LKR = | 0.0042 CAD | 237.4183 LKR = | 1 CAD | 2023-08-20 |
| 1 LKR = | 0.0042 CAD | 238.0197 LKR = | 1 CAD | 2023-08-19 |
| 1 LKR = | 0.0042 CAD | 238.4626 LKR = | 1 CAD | 2023-08-18 |
| 1 LKR = | 0.0042 CAD | 238.2406 LKR = | 1 CAD | 2023-08-17 |
| 1 LKR = | 0.0042 CAD | 238.9002 LKR = | 1 CAD | 2023-08-16 |
| 1 LKR = | 0.0042 CAD | 239.9614 LKR = | 1 CAD | 2023-08-15 |
| 1 LKR = | 0.0042 CAD | 240.029 LKR = | 1 CAD | 2023-08-14 |
| 1 LKR = | 0.0042 CAD | 239.4925 LKR = | 1 CAD | 2023-08-13 |
| 1 LKR = | 0.0042 CAD | 239.4925 LKR = | 1 CAD | 2023-08-12 |
| 1 LKR = | 0.0042 CAD | 238.6733 LKR = | 1 CAD | 2023-08-11 |
| 1 LKR = | 0.0042 CAD | 237.7753 LKR = | 1 CAD | 2023-08-10 |
| 1 LKR = | 0.0042 CAD | 239.1978 LKR = | 1 CAD | 2023-08-09 |
| 1 LKR = | 0.0041 CAD | 241.9208 LKR = | 1 CAD | 2023-08-08 |
| 1 LKR = | 0.0042 CAD | 238.5227 LKR = | 1 CAD | 2023-08-07 |
| 1 LKR = | 0.0042 CAD | 238.0715 LKR = | 1 CAD | 2023-08-06 |
| 1 LKR = | 0.0042 CAD | 238.0715 LKR = | 1 CAD | 2023-08-05 |
| 1 LKR = | 0.0042 CAD | 239.1796 LKR = | 1 CAD | 2023-08-04 |
| 1 LKR = | 0.0042 CAD | 236.8412 LKR = | 1 CAD | 2023-08-03 |
| 1 LKR = | 0.0042 CAD | 240.4048 LKR = | 1 CAD | 2023-08-02 |
| 1 LKR = | 0.0041 CAD | 243.724 LKR = | 1 CAD | 2023-08-01 |
| 1 LKR = | 0.004 CAD | 248.8288 LKR = | 1 CAD | 2023-07-31 |
| 1 LKR = | 0.004 CAD | 248.1008 LKR = | 1 CAD | 2023-07-30 |
| 1 LKR = | 0.004 CAD | 248.1008 LKR = | 1 CAD | 2023-07-29 |
| 1 LKR = | 0.0039 CAD | 253.5231 LKR = | 1 CAD | 2023-07-28 |
| 1 LKR = | 0.004 CAD | 250.1753 LKR = | 1 CAD | 2023-07-27 |
| 1 LKR = | 0.004 CAD | 251.9797 LKR = | 1 CAD | 2023-07-26 |
| 1 LKR = | 0.004 CAD | 252.237 LKR = | 1 CAD | 2023-07-25 |
| 1 LKR = | 0.004 CAD | 249.4424 LKR = | 1 CAD | 2023-07-24 |
| 1 LKR = | 0.004 CAD | 247.9551 LKR = | 1 CAD | 2023-07-23 |
| 1 LKR = | 0.004 CAD | 247.9364 LKR = | 1 CAD | 2023-07-22 |
| 1 LKR = | 0.004 CAD | 249.1275 LKR = | 1 CAD | 2023-07-21 |
| 1 LKR = | 0.004 CAD | 247.2306 LKR = | 1 CAD | 2023-07-20 |
| 1 LKR = | 0.0041 CAD | 246.1889 LKR = | 1 CAD | 2023-07-19 |
| 1 LKR = | 0.0041 CAD | 244.0658 LKR = | 1 CAD | 2023-07-18 |
| 1 LKR = | 0.0041 CAD | 242.302 LKR = | 1 CAD | 2023-07-17 |
| 1 LKR = | 0.0041 CAD | 241.704 LKR = | 1 CAD | 2023-07-16 |
| 1 LKR = | 0.0041 CAD | 241.631 LKR = | 1 CAD | 2023-07-15 |
| 1 LKR = | 0.0041 CAD | 241.4264 LKR = | 1 CAD | 2023-07-14 |
| 1 LKR = | 0.0042 CAD | 237.1651 LKR = | 1 CAD | 2023-07-13 |
| 1 LKR = | 0.0042 CAD | 236.328 LKR = | 1 CAD | 2023-07-12 |
| 1 LKR = | 0.0043 CAD | 234.7031 LKR = | 1 CAD | 2023-07-11 |
| 1 LKR = | 0.0043 CAD | 233.43 LKR = | 1 CAD | 2023-07-10 |
| 1 LKR = | 0.0043 CAD | 232.8935 LKR = | 1 CAD | 2023-07-09 |
| 1 LKR = | 0.0043 CAD | 232.8235 LKR = | 1 CAD | 2023-07-08 |
| 1 LKR = | 0.0043 CAD | 232.7831 LKR = | 1 CAD | 2023-07-07 |
| 1 LKR = | 0.0043 CAD | 232.559 LKR = | 1 CAD | 2023-07-06 |
| 1 LKR = | 0.0043 CAD | 231.5725 LKR = | 1 CAD | 2023-07-05 |
| 1 LKR = | 0.0043 CAD | 232.1106 LKR = | 1 CAD | 2023-07-04 |
| 1 LKR = | 0.0043 CAD | 231.5501 LKR = | 1 CAD | 2023-07-03 |
| 1 LKR = | 0.0043 CAD | 232.5575 LKR = | 1 CAD | 2023-07-02 |
| 1 LKR = | 0.0043 CAD | 232.5575 LKR = | 1 CAD | 2023-07-01 |
| 1 LKR = | 0.0043 CAD | 232.9865 LKR = | 1 CAD | 2023-06-30 |
| 1 LKR = | 0.0043 CAD | 232.65 LKR = | 1 CAD | 2023-06-29 |
| 1 LKR = | 0.0043 CAD | 234.1621 LKR = | 1 CAD | 2023-06-28 |
| 1 LKR = | 0.0043 CAD | 235.096 LKR = | 1 CAD | 2023-06-27 |
| 1 LKR = | 0.0043 CAD | 232.9356 LKR = | 1 CAD | 2023-06-26 |
| 1 LKR = | 0.0043 CAD | 231.6669 LKR = | 1 CAD | 2023-06-25 |
| 1 LKR = | 0.0043 CAD | 234.6595 LKR = | 1 CAD | 2023-06-23 |
| 1 LKR = | 0.0043 CAD | 232.4768 LKR = | 1 CAD | 2023-06-22 |
| 1 LKR = | 0.0043 CAD | 232.9649 LKR = | 1 CAD | 2023-06-21 |
| 1 LKR = | 0.0043 CAD | 232.3879 LKR = | 1 CAD | 2023-06-20 |
| 1 LKR = | 0.0043 CAD | 235.0629 LKR = | 1 CAD | 2023-06-19 |
| 1 LKR = | 0.0043 CAD | 233.9609 LKR = | 1 CAD | 2023-06-18 |
| 1 LKR = | 0.0043 CAD | 234.1961 LKR = | 1 CAD | 2023-06-17 |
| 1 LKR = | 0.0043 CAD | 230.0402 LKR = | 1 CAD | 2023-06-16 |
| 1 LKR = | 0.0042 CAD | 239.4567 LKR = | 1 CAD | 2023-06-15 |
| 1 LKR = | 0.0043 CAD | 231.1291 LKR = | 1 CAD | 2023-06-14 |
| 1 LKR = | 0.0044 CAD | 225.4239 LKR = | 1 CAD | 2023-06-13 |
| 1 LKR = | 0.0045 CAD | 223.0136 LKR = | 1 CAD | 2023-06-12 |
| 1 LKR = | 0.0045 CAD | 221.5273 LKR = | 1 CAD | 2023-06-11 |
| 1 LKR = | 0.0045 CAD | 221.5108 LKR = | 1 CAD | 2023-06-10 |
| 1 LKR = | 0.0045 CAD | 220.1472 LKR = | 1 CAD | 2023-06-09 |
| 1 LKR = | 0.0046 CAD | 218.4289 LKR = | 1 CAD | 2023-06-08 |
| 1 LKR = | 0.0046 CAD | 218.1929 LKR = | 1 CAD | 2023-06-07 |
| 1 LKR = | 0.0046 CAD | 216.004 LKR = | 1 CAD | 2023-06-06 |
| 1 LKR = | 0.0046 CAD | 217.6039 LKR = | 1 CAD | 2023-06-05 |
| 1 LKR = | 0.0046 CAD | 217.0045 LKR = | 1 CAD | 2023-06-04 |
| 1 LKR = | 0.0046 CAD | 216.2149 LKR = | 1 CAD | 2023-06-03 |
| 1 LKR = | 0.0046 CAD | 218.2766 LKR = | 1 CAD | 2023-06-02 |
| 1 LKR = | 0.0047 CAD | 212.6163 LKR = | 1 CAD | 2023-06-01 |
| 1 LKR = | 0.0046 CAD | 216.1006 LKR = | 1 CAD | 2023-05-31 |
| 1 LKR = | 0.0046 CAD | 218.4954 LKR = | 1 CAD | 2023-05-30 |
| 1 LKR = | 0.0046 CAD | 219.0036 LKR = | 1 CAD | 2023-05-29 |
| 1 LKR = | 0.0046 CAD | 218.4775 LKR = | 1 CAD | 2023-05-28 |
| 1 LKR = | 0.0046 CAD | 218.4775 LKR = | 1 CAD | 2023-05-27 |
| 1 LKR = | 0.0045 CAD | 221.6069 LKR = | 1 CAD | 2023-05-26 |
| 1 LKR = | 0.0045 CAD | 223.3569 LKR = | 1 CAD | 2023-05-25 |
| 1 LKR = | 0.0044 CAD | 225.6919 LKR = | 1 CAD | 2023-05-24 |
| 1 LKR = | 0.0044 CAD | 226.7034 LKR = | 1 CAD | 2023-05-23 |
| 1 LKR = | 0.0044 CAD | 226.8246 LKR = | 1 CAD | 2023-05-22 |
| 1 LKR = | 0.0044 CAD | 226.8867 LKR = | 1 CAD | 2023-05-21 |
| 1 LKR = | 0.0044 CAD | 227.5173 LKR = | 1 CAD | 2023-05-20 |
| 1 LKR = | 0.0044 CAD | 227.7561 LKR = | 1 CAD | 2023-05-19 |
| 1 LKR = | 0.0044 CAD | 226.4175 LKR = | 1 CAD | 2023-05-18 |
| 1 LKR = | 0.0044 CAD | 229.763 LKR = | 1 CAD | 2023-05-17 |
| 1 LKR = | 0.0043 CAD | 232.4974 LKR = | 1 CAD | 2023-05-16 |
| 1 LKR = | 0.0043 CAD | 230.595 LKR = | 1 CAD | 2023-05-15 |
| 1 LKR = | 0.0044 CAD | 228.8726 LKR = | 1 CAD | 2023-05-14 |
| 1 LKR = | 0.0043 CAD | 230.1243 LKR = | 1 CAD | 2023-05-13 |
| 1 LKR = | 0.0043 CAD | 231.2242 LKR = | 1 CAD | 2023-05-12 |
| 1 LKR = | 0.0042 CAD | 236.8585 LKR = | 1 CAD | 2023-05-11 |
| 1 LKR = | 0.0042 CAD | 237.5912 LKR = | 1 CAD | 2023-05-10 |
| 1 LKR = | 0.0042 CAD | 238.5629 LKR = | 1 CAD | 2023-05-09 |
| 1 LKR = | 0.0042 CAD | 239.2466 LKR = | 1 CAD | 2023-05-08 |
| 1 LKR = | 0.0042 CAD | 237.4836 LKR = | 1 CAD | 2023-05-07 |
| 1 LKR = | 0.0042 CAD | 237.6599 LKR = | 1 CAD | 2023-05-06 |
| 1 LKR = | 0.0042 CAD | 235.9222 LKR = | 1 CAD | 2023-05-05 |
| 1 LKR = | 0.0043 CAD | 234.9356 LKR = | 1 CAD | 2023-05-04 |
| 1 LKR = | 0.0043 CAD | 232.3775 LKR = | 1 CAD | 2023-05-03 |
| 1 LKR = | 0.0042 CAD | 236.1003 LKR = | 1 CAD | 2023-05-02 |
| 1 LKR = | 0.0043 CAD | 233.4273 LKR = | 1 CAD | 2023-05-01 |
| 1 LKR = | 0.0043 CAD | 231.6081 LKR = | 1 CAD | 2023-04-30 |
| 1 LKR = | 0.0043 CAD | 234.6651 LKR = | 1 CAD | 2023-04-29 |
| 1 LKR = | 0.0042 CAD | 236.8875 LKR = | 1 CAD | 2023-04-28 |
| 1 LKR = | 0.0042 CAD | 236.3332 LKR = | 1 CAD | 2023-04-27 |
| 1 LKR = | 0.0042 CAD | 238.4994 LKR = | 1 CAD | 2023-04-26 |
| 1 LKR = | 0.0042 CAD | 237.7757 LKR = | 1 CAD | 2023-04-25 |