Last Year History for LKR/BRL
| LKR | BRL | LKR | BRL | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0174 BRL | 57.5381 LKR = | 1 BRL | 2024-04-18 |
| 1 LKR = | 0.0176 BRL | 56.807 LKR = | 1 BRL | 2024-04-17 |
| 1 LKR = | 0.0173 BRL | 57.8984 LKR = | 1 BRL | 2024-04-16 |
| 1 LKR = | 0.0171 BRL | 58.3477 LKR = | 1 BRL | 2024-04-15 |
| 1 LKR = | 0.0172 BRL | 58.1806 LKR = | 1 BRL | 2024-04-14 |
| 1 LKR = | 0.0172 BRL | 58.2909 LKR = | 1 BRL | 2024-04-13 |
| 1 LKR = | 0.0171 BRL | 58.6451 LKR = | 1 BRL | 2024-04-12 |
| 1 LKR = | 0.0168 BRL | 59.6137 LKR = | 1 BRL | 2024-04-11 |
| 1 LKR = | 0.0168 BRL | 59.6888 LKR = | 1 BRL | 2024-04-10 |
| 1 LKR = | 0.0168 BRL | 59.3551 LKR = | 1 BRL | 2024-04-09 |
| 1 LKR = | 0.0169 BRL | 59.0615 LKR = | 1 BRL | 2024-04-08 |
| 1 LKR = | 0.017 BRL | 58.9435 LKR = | 1 BRL | 2024-04-07 |
| 1 LKR = | 0.0169 BRL | 59.1086 LKR = | 1 BRL | 2024-04-06 |
| 1 LKR = | 0.0169 BRL | 59.3015 LKR = | 1 BRL | 2024-04-05 |
| 1 LKR = | 0.0169 BRL | 59.0845 LKR = | 1 BRL | 2024-04-04 |
| 1 LKR = | 0.017 BRL | 58.9644 LKR = | 1 BRL | 2024-04-03 |
| 1 LKR = | 0.0168 BRL | 59.4089 LKR = | 1 BRL | 2024-04-02 |
| 1 LKR = | 0.0167 BRL | 59.8887 LKR = | 1 BRL | 2024-04-01 |
| 1 LKR = | 0.0167 BRL | 59.8287 LKR = | 1 BRL | 2024-03-31 |
| 1 LKR = | 0.0167 BRL | 59.8287 LKR = | 1 BRL | 2024-03-30 |
| 1 LKR = | 0.0167 BRL | 59.9675 LKR = | 1 BRL | 2024-03-29 |
| 1 LKR = | 0.0166 BRL | 60.2688 LKR = | 1 BRL | 2024-03-28 |
| 1 LKR = | 0.0164 BRL | 60.8268 LKR = | 1 BRL | 2024-03-27 |
| 1 LKR = | 0.0165 BRL | 60.6667 LKR = | 1 BRL | 2024-03-26 |
| 1 LKR = | 0.0165 BRL | 60.6223 LKR = | 1 BRL | 2024-03-25 |
| 1 LKR = | 0.0166 BRL | 60.3824 LKR = | 1 BRL | 2024-03-24 |
| 1 LKR = | 0.0164 BRL | 60.9935 LKR = | 1 BRL | 2024-03-23 |
| 1 LKR = | 0.0163 BRL | 61.4223 LKR = | 1 BRL | 2024-03-22 |
| 1 LKR = | 0.0165 BRL | 60.7263 LKR = | 1 BRL | 2024-03-21 |
| 1 LKR = | 0.0166 BRL | 60.3371 LKR = | 1 BRL | 2024-03-20 |
| 1 LKR = | 0.0165 BRL | 60.7472 LKR = | 1 BRL | 2024-03-19 |
| 1 LKR = | 0.0164 BRL | 61.1309 LKR = | 1 BRL | 2024-03-18 |
| 1 LKR = | 0.0164 BRL | 61.1242 LKR = | 1 BRL | 2024-03-17 |
| 1 LKR = | 0.0163 BRL | 61.1863 LKR = | 1 BRL | 2024-03-16 |
| 1 LKR = | 0.0162 BRL | 61.5396 LKR = | 1 BRL | 2024-03-15 |
| 1 LKR = | 0.0162 BRL | 61.5416 LKR = | 1 BRL | 2024-03-14 |
| 1 LKR = | 0.0162 BRL | 61.7581 LKR = | 1 BRL | 2024-03-13 |
| 1 LKR = | 0.0162 BRL | 61.6731 LKR = | 1 BRL | 2024-03-12 |
| 1 LKR = | 0.0162 BRL | 61.6608 LKR = | 1 BRL | 2024-03-11 |
| 1 LKR = | 0.0162 BRL | 61.6731 LKR = | 1 BRL | 2024-03-10 |
| 1 LKR = | 0.0161 BRL | 62.2984 LKR = | 1 BRL | 2024-03-09 |
| 1 LKR = | 0.0161 BRL | 61.9907 LKR = | 1 BRL | 2024-03-08 |
| 1 LKR = | 0.0161 BRL | 62.1435 LKR = | 1 BRL | 2024-03-07 |
| 1 LKR = | 0.0161 BRL | 62.1695 LKR = | 1 BRL | 2024-03-06 |
| 1 LKR = | 0.016 BRL | 62.3274 LKR = | 1 BRL | 2024-03-05 |
| 1 LKR = | 0.0161 BRL | 62.1415 LKR = | 1 BRL | 2024-03-04 |
| 1 LKR = | 0.0161 BRL | 62.0556 LKR = | 1 BRL | 2024-03-03 |
| 1 LKR = | 0.0161 BRL | 62.0831 LKR = | 1 BRL | 2024-03-02 |
| 1 LKR = | 0.016 BRL | 62.3803 LKR = | 1 BRL | 2024-03-01 |
| 1 LKR = | 0.016 BRL | 62.3596 LKR = | 1 BRL | 2024-02-29 |
| 1 LKR = | 0.0159 BRL | 63.0516 LKR = | 1 BRL | 2024-02-28 |
| 1 LKR = | 0.016 BRL | 62.4379 LKR = | 1 BRL | 2024-02-27 |
| 1 LKR = | 0.016 BRL | 62.3135 LKR = | 1 BRL | 2024-02-26 |
| 1 LKR = | 0.0161 BRL | 62.1899 LKR = | 1 BRL | 2024-02-25 |
| 1 LKR = | 0.016 BRL | 62.6592 LKR = | 1 BRL | 2024-02-24 |
| 1 LKR = | 0.0159 BRL | 62.8056 LKR = | 1 BRL | 2024-02-23 |
| 1 LKR = | 0.0159 BRL | 62.9296 LKR = | 1 BRL | 2024-02-22 |
| 1 LKR = | 0.0158 BRL | 63.2156 LKR = | 1 BRL | 2024-02-21 |
| 1 LKR = | 0.0158 BRL | 63.1288 LKR = | 1 BRL | 2024-02-20 |
| 1 LKR = | 0.0159 BRL | 62.9102 LKR = | 1 BRL | 2024-02-19 |
| 1 LKR = | 0.0159 BRL | 62.9164 LKR = | 1 BRL | 2024-02-18 |
| 1 LKR = | 0.0159 BRL | 62.9333 LKR = | 1 BRL | 2024-02-17 |
| 1 LKR = | 0.0159 BRL | 62.747 LKR = | 1 BRL | 2024-02-16 |
| 1 LKR = | 0.0159 BRL | 62.8395 LKR = | 1 BRL | 2024-02-15 |
| 1 LKR = | 0.0157 BRL | 63.6399 LKR = | 1 BRL | 2024-02-14 |
| 1 LKR = | 0.0158 BRL | 63.3143 LKR = | 1 BRL | 2024-02-13 |
| 1 LKR = | 0.0159 BRL | 63.0727 LKR = | 1 BRL | 2024-02-12 |
| 1 LKR = | 0.0158 BRL | 63.1173 LKR = | 1 BRL | 2024-02-11 |
| 1 LKR = | 0.0158 BRL | 63.13 LKR = | 1 BRL | 2024-02-10 |
| 1 LKR = | 0.016 BRL | 62.695 LKR = | 1 BRL | 2024-02-09 |
| 1 LKR = | 0.0159 BRL | 62.9688 LKR = | 1 BRL | 2024-02-08 |
| 1 LKR = | 0.0158 BRL | 63.1099 LKR = | 1 BRL | 2024-02-07 |
| 1 LKR = | 0.0159 BRL | 62.7707 LKR = | 1 BRL | 2024-02-06 |
| 1 LKR = | 0.0158 BRL | 63.3899 LKR = | 1 BRL | 2024-02-05 |
| 1 LKR = | 0.0159 BRL | 62.8073 LKR = | 1 BRL | 2024-02-04 |
| 1 LKR = | 0.0158 BRL | 63.1015 LKR = | 1 BRL | 2024-02-03 |
| 1 LKR = | 0.0158 BRL | 63.3529 LKR = | 1 BRL | 2024-02-02 |
| 1 LKR = | 0.0156 BRL | 63.9818 LKR = | 1 BRL | 2024-02-01 |
| 1 LKR = | 0.0156 BRL | 64.1235 LKR = | 1 BRL | 2024-01-31 |
| 1 LKR = | 0.0156 BRL | 64.1508 LKR = | 1 BRL | 2024-01-30 |
| 1 LKR = | 0.0154 BRL | 64.7908 LKR = | 1 BRL | 2024-01-29 |
| 1 LKR = | 0.0155 BRL | 64.7002 LKR = | 1 BRL | 2024-01-28 |
| 1 LKR = | 0.0155 BRL | 64.6157 LKR = | 1 BRL | 2024-01-27 |
| 1 LKR = | 0.0154 BRL | 65.0773 LKR = | 1 BRL | 2024-01-26 |
| 1 LKR = | 0.0155 BRL | 64.6456 LKR = | 1 BRL | 2024-01-25 |
| 1 LKR = | 0.0155 BRL | 64.6413 LKR = | 1 BRL | 2024-01-24 |
| 1 LKR = | 0.0156 BRL | 64.1683 LKR = | 1 BRL | 2024-01-23 |
| 1 LKR = | 0.0154 BRL | 64.9389 LKR = | 1 BRL | 2024-01-22 |
| 1 LKR = | 0.0154 BRL | 64.8121 LKR = | 1 BRL | 2024-01-21 |
| 1 LKR = | 0.0154 BRL | 65.0119 LKR = | 1 BRL | 2024-01-20 |
| 1 LKR = | 0.0153 BRL | 65.2036 LKR = | 1 BRL | 2024-01-19 |
| 1 LKR = | 0.0154 BRL | 64.9357 LKR = | 1 BRL | 2024-01-18 |
| 1 LKR = | 0.0153 BRL | 65.3795 LKR = | 1 BRL | 2024-01-17 |
| 1 LKR = | 0.0151 BRL | 66.3752 LKR = | 1 BRL | 2024-01-16 |
| 1 LKR = | 0.0151 BRL | 66.1881 LKR = | 1 BRL | 2024-01-15 |
| 1 LKR = | 0.0151 BRL | 66.3 LKR = | 1 BRL | 2024-01-14 |
| 1 LKR = | 0.0151 BRL | 66.3081 LKR = | 1 BRL | 2024-01-13 |
| 1 LKR = | 0.0151 BRL | 66.2176 LKR = | 1 BRL | 2024-01-12 |
| 1 LKR = | 0.0152 BRL | 65.8217 LKR = | 1 BRL | 2024-01-11 |
| 1 LKR = | 0.0152 BRL | 65.7498 LKR = | 1 BRL | 2024-01-10 |
| 1 LKR = | 0.0151 BRL | 66.1025 LKR = | 1 BRL | 2024-01-09 |
| 1 LKR = | 0.0151 BRL | 66.2691 LKR = | 1 BRL | 2024-01-08 |
| 1 LKR = | 0.0151 BRL | 66.1814 LKR = | 1 BRL | 2024-01-07 |
| 1 LKR = | 0.0151 BRL | 66.1746 LKR = | 1 BRL | 2024-01-06 |
| 1 LKR = | 0.0152 BRL | 65.9199 LKR = | 1 BRL | 2024-01-05 |
| 1 LKR = | 0.0152 BRL | 65.6567 LKR = | 1 BRL | 2024-01-04 |
| 1 LKR = | 0.0153 BRL | 65.4441 LKR = | 1 BRL | 2024-01-03 |
| 1 LKR = | 0.0149 BRL | 66.9157 LKR = | 1 BRL | 2024-01-02 |
| 1 LKR = | 0.0149 BRL | 66.9157 LKR = | 1 BRL | 2024-01-01 |
| 1 LKR = | 0.015 BRL | 66.8744 LKR = | 1 BRL | 2023-12-31 |
| 1 LKR = | 0.015 BRL | 66.7524 LKR = | 1 BRL | 2023-12-30 |
| 1 LKR = | 0.0149 BRL | 67.0098 LKR = | 1 BRL | 2023-12-29 |
| 1 LKR = | 0.015 BRL | 66.6663 LKR = | 1 BRL | 2023-12-28 |
| 1 LKR = | 0.0148 BRL | 67.7215 LKR = | 1 BRL | 2023-12-27 |
| 1 LKR = | 0.015 BRL | 66.6646 LKR = | 1 BRL | 2023-12-26 |
| 1 LKR = | 0.015 BRL | 66.651 LKR = | 1 BRL | 2023-12-25 |
| 1 LKR = | 0.015 BRL | 66.6048 LKR = | 1 BRL | 2023-12-24 |
| 1 LKR = | 0.0149 BRL | 66.9801 LKR = | 1 BRL | 2023-12-23 |
| 1 LKR = | 0.0151 BRL | 66.411 LKR = | 1 BRL | 2023-12-22 |
| 1 LKR = | 0.015 BRL | 66.4679 LKR = | 1 BRL | 2023-12-21 |
| 1 LKR = | 0.0149 BRL | 67.0235 LKR = | 1 BRL | 2023-12-20 |
| 1 LKR = | 0.015 BRL | 66.7368 LKR = | 1 BRL | 2023-12-19 |
| 1 LKR = | 0.015 BRL | 66.5026 LKR = | 1 BRL | 2023-12-18 |
| 1 LKR = | 0.015 BRL | 66.5215 LKR = | 1 BRL | 2023-12-17 |
| 1 LKR = | 0.015 BRL | 66.5817 LKR = | 1 BRL | 2023-12-16 |
| 1 LKR = | 0.0151 BRL | 66.1425 LKR = | 1 BRL | 2023-12-15 |
| 1 LKR = | 0.0152 BRL | 65.6762 LKR = | 1 BRL | 2023-12-14 |
| 1 LKR = | 0.0152 BRL | 65.8765 LKR = | 1 BRL | 2023-12-13 |
| 1 LKR = | 0.0151 BRL | 66.2966 LKR = | 1 BRL | 2023-12-12 |
| 1 LKR = | 0.015 BRL | 66.6712 LKR = | 1 BRL | 2023-12-11 |
| 1 LKR = | 0.015 BRL | 66.6851 LKR = | 1 BRL | 2023-12-10 |
| 1 LKR = | 0.0151 BRL | 66.4298 LKR = | 1 BRL | 2023-12-09 |
| 1 LKR = | 0.015 BRL | 66.4592 LKR = | 1 BRL | 2023-12-08 |
| 1 LKR = | 0.015 BRL | 66.7517 LKR = | 1 BRL | 2023-12-07 |
| 1 LKR = | 0.015 BRL | 66.73 LKR = | 1 BRL | 2023-12-06 |
| 1 LKR = | 0.015 BRL | 66.5502 LKR = | 1 BRL | 2023-12-05 |
| 1 LKR = | 0.0148 BRL | 67.4154 LKR = | 1 BRL | 2023-12-04 |
| 1 LKR = | 0.015 BRL | 66.697 LKR = | 1 BRL | 2023-12-03 |
| 1 LKR = | 0.0149 BRL | 67.2811 LKR = | 1 BRL | 2023-12-02 |
| 1 LKR = | 0.015 BRL | 66.69 LKR = | 1 BRL | 2023-12-01 |
| 1 LKR = | 0.0149 BRL | 67.2426 LKR = | 1 BRL | 2023-11-30 |
| 1 LKR = | 0.0149 BRL | 67.2996 LKR = | 1 BRL | 2023-11-29 |
| 1 LKR = | 0.0149 BRL | 67.2054 LKR = | 1 BRL | 2023-11-28 |
| 1 LKR = | 0.015 BRL | 66.8113 LKR = | 1 BRL | 2023-11-27 |
| 1 LKR = | 0.015 BRL | 66.8079 LKR = | 1 BRL | 2023-11-26 |
| 1 LKR = | 0.0149 BRL | 66.9799 LKR = | 1 BRL | 2023-11-25 |
| 1 LKR = | 0.0149 BRL | 67.1176 LKR = | 1 BRL | 2023-11-24 |
| 1 LKR = | 0.0149 BRL | 67.0288 LKR = | 1 BRL | 2023-11-23 |
| 1 LKR = | 0.0149 BRL | 67.2044 LKR = | 1 BRL | 2023-11-22 |
| 1 LKR = | 0.0149 BRL | 67.3018 LKR = | 1 BRL | 2023-11-21 |
| 1 LKR = | 0.015 BRL | 66.5954 LKR = | 1 BRL | 2023-11-20 |
| 1 LKR = | 0.015 BRL | 66.5372 LKR = | 1 BRL | 2023-11-19 |
| 1 LKR = | 0.015 BRL | 66.5372 LKR = | 1 BRL | 2023-11-18 |
| 1 LKR = | 0.0148 BRL | 67.478 LKR = | 1 BRL | 2023-11-17 |
| 1 LKR = | 0.0148 BRL | 67.7578 LKR = | 1 BRL | 2023-11-16 |
| 1 LKR = | 0.0151 BRL | 66.4445 LKR = | 1 BRL | 2023-11-15 |
| 1 LKR = | 0.015 BRL | 66.5615 LKR = | 1 BRL | 2023-11-14 |
| 1 LKR = | 0.015 BRL | 66.5528 LKR = | 1 BRL | 2023-11-13 |
| 1 LKR = | 0.015 BRL | 66.5145 LKR = | 1 BRL | 2023-11-12 |
| 1 LKR = | 0.015 BRL | 66.5213 LKR = | 1 BRL | 2023-11-11 |
| 1 LKR = | 0.015 BRL | 66.4609 LKR = | 1 BRL | 2023-11-10 |
| 1 LKR = | 0.015 BRL | 66.7304 LKR = | 1 BRL | 2023-11-09 |
| 1 LKR = | 0.0149 BRL | 67.0845 LKR = | 1 BRL | 2023-11-08 |
| 1 LKR = | 0.0149 BRL | 67.246 LKR = | 1 BRL | 2023-11-07 |
| 1 LKR = | 0.015 BRL | 66.6252 LKR = | 1 BRL | 2023-11-06 |
| 1 LKR = | 0.015 BRL | 66.5856 LKR = | 1 BRL | 2023-11-05 |
| 1 LKR = | 0.015 BRL | 66.5802 LKR = | 1 BRL | 2023-11-04 |
| 1 LKR = | 0.015 BRL | 66.5277 LKR = | 1 BRL | 2023-11-03 |
| 1 LKR = | 0.0152 BRL | 65.8553 LKR = | 1 BRL | 2023-11-02 |
| 1 LKR = | 0.0154 BRL | 65.1195 LKR = | 1 BRL | 2023-11-01 |
| 1 LKR = | 0.0154 BRL | 64.741 LKR = | 1 BRL | 2023-10-31 |
| 1 LKR = | 0.0153 BRL | 65.2174 LKR = | 1 BRL | 2023-10-30 |
| 1 LKR = | 0.0154 BRL | 65.1245 LKR = | 1 BRL | 2023-10-29 |
| 1 LKR = | 0.0154 BRL | 65.1108 LKR = | 1 BRL | 2023-10-28 |
| 1 LKR = | 0.0153 BRL | 65.4548 LKR = | 1 BRL | 2023-10-27 |
| 1 LKR = | 0.0153 BRL | 65.4905 LKR = | 1 BRL | 2023-10-26 |
| 1 LKR = | 0.0152 BRL | 65.7545 LKR = | 1 BRL | 2023-10-25 |
| 1 LKR = | 0.0155 BRL | 64.5325 LKR = | 1 BRL | 2023-10-24 |
| 1 LKR = | 0.0155 BRL | 64.6715 LKR = | 1 BRL | 2023-10-23 |
| 1 LKR = | 0.0155 BRL | 64.5432 LKR = | 1 BRL | 2023-10-22 |
| 1 LKR = | 0.0156 BRL | 64.2681 LKR = | 1 BRL | 2023-10-21 |
| 1 LKR = | 0.0156 BRL | 64.0259 LKR = | 1 BRL | 2023-10-20 |
| 1 LKR = | 0.0155 BRL | 64.319 LKR = | 1 BRL | 2023-10-19 |
| 1 LKR = | 0.0155 BRL | 64.3325 LKR = | 1 BRL | 2023-10-18 |
| 1 LKR = | 0.0156 BRL | 64.2073 LKR = | 1 BRL | 2023-10-17 |
| 1 LKR = | 0.0156 BRL | 64.1754 LKR = | 1 BRL | 2023-10-16 |
| 1 LKR = | 0.0157 BRL | 63.8012 LKR = | 1 BRL | 2023-10-15 |
| 1 LKR = | 0.0157 BRL | 63.8138 LKR = | 1 BRL | 2023-10-14 |
| 1 LKR = | 0.0155 BRL | 64.63 LKR = | 1 BRL | 2023-10-13 |
| 1 LKR = | 0.0156 BRL | 64.1262 LKR = | 1 BRL | 2023-10-12 |
| 1 LKR = | 0.0156 BRL | 64.0203 LKR = | 1 BRL | 2023-10-11 |
| 1 LKR = | 0.0159 BRL | 62.7675 LKR = | 1 BRL | 2023-10-10 |
| 1 LKR = | 0.0159 BRL | 62.859 LKR = | 1 BRL | 2023-10-09 |
| 1 LKR = | 0.0159 BRL | 62.727 LKR = | 1 BRL | 2023-10-08 |
| 1 LKR = | 0.016 BRL | 62.6512 LKR = | 1 BRL | 2023-10-07 |
| 1 LKR = | 0.016 BRL | 62.528 LKR = | 1 BRL | 2023-10-06 |
| 1 LKR = | 0.0159 BRL | 62.8059 LKR = | 1 BRL | 2023-10-05 |
| 1 LKR = | 0.0159 BRL | 62.7052 LKR = | 1 BRL | 2023-10-04 |
| 1 LKR = | 0.0155 BRL | 64.5118 LKR = | 1 BRL | 2023-10-03 |
| 1 LKR = | 0.0155 BRL | 64.7092 LKR = | 1 BRL | 2023-10-02 |
| 1 LKR = | 0.0155 BRL | 64.5784 LKR = | 1 BRL | 2023-10-01 |
| 1 LKR = | 0.0155 BRL | 64.5707 LKR = | 1 BRL | 2023-09-30 |
| 1 LKR = | 0.0156 BRL | 64.262 LKR = | 1 BRL | 2023-09-29 |
| 1 LKR = | 0.0155 BRL | 64.4403 LKR = | 1 BRL | 2023-09-28 |
| 1 LKR = | 0.0153 BRL | 65.1938 LKR = | 1 BRL | 2023-09-27 |
| 1 LKR = | 0.0152 BRL | 65.8766 LKR = | 1 BRL | 2023-09-26 |
| 1 LKR = | 0.0152 BRL | 65.5819 LKR = | 1 BRL | 2023-09-25 |
| 1 LKR = | 0.0152 BRL | 65.682 LKR = | 1 BRL | 2023-09-24 |
| 1 LKR = | 0.0153 BRL | 65.4663 LKR = | 1 BRL | 2023-09-23 |
| 1 LKR = | 0.0152 BRL | 65.9465 LKR = | 1 BRL | 2023-09-22 |
| 1 LKR = | 0.0149 BRL | 67.048 LKR = | 1 BRL | 2023-09-21 |
| 1 LKR = | 0.015 BRL | 66.6382 LKR = | 1 BRL | 2023-09-20 |
| 1 LKR = | 0.015 BRL | 66.53 LKR = | 1 BRL | 2023-09-19 |
| 1 LKR = | 0.0151 BRL | 66.288 LKR = | 1 BRL | 2023-09-18 |
| 1 LKR = | 0.0151 BRL | 66.2966 LKR = | 1 BRL | 2023-09-17 |
| 1 LKR = | 0.0151 BRL | 66.3039 LKR = | 1 BRL | 2023-09-16 |
| 1 LKR = | 0.0149 BRL | 67.0012 LKR = | 1 BRL | 2023-09-15 |
| 1 LKR = | 0.0152 BRL | 65.7848 LKR = | 1 BRL | 2023-09-14 |
| 1 LKR = | 0.0154 BRL | 65.0766 LKR = | 1 BRL | 2023-09-13 |
| 1 LKR = | 0.0153 BRL | 65.4353 LKR = | 1 BRL | 2023-09-12 |
| 1 LKR = | 0.0154 BRL | 64.8412 LKR = | 1 BRL | 2023-09-11 |
| 1 LKR = | 0.0155 BRL | 64.6471 LKR = | 1 BRL | 2023-09-10 |
| 1 LKR = | 0.0155 BRL | 64.7138 LKR = | 1 BRL | 2023-09-09 |
| 1 LKR = | 0.0154 BRL | 64.8474 LKR = | 1 BRL | 2023-09-08 |
| 1 LKR = | 0.0154 BRL | 64.9806 LKR = | 1 BRL | 2023-09-07 |
| 1 LKR = | 0.0154 BRL | 65.1415 LKR = | 1 BRL | 2023-09-06 |
| 1 LKR = | 0.0154 BRL | 64.8766 LKR = | 1 BRL | 2023-09-05 |
| 1 LKR = | 0.0155 BRL | 64.6907 LKR = | 1 BRL | 2023-09-04 |
| 1 LKR = | 0.0154 BRL | 64.973 LKR = | 1 BRL | 2023-09-03 |
| 1 LKR = | 0.0154 BRL | 64.9659 LKR = | 1 BRL | 2023-09-02 |
| 1 LKR = | 0.0154 BRL | 64.9921 LKR = | 1 BRL | 2023-09-01 |
| 1 LKR = | 0.0153 BRL | 65.4952 LKR = | 1 BRL | 2023-08-31 |
| 1 LKR = | 0.0152 BRL | 65.8675 LKR = | 1 BRL | 2023-08-30 |
| 1 LKR = | 0.0151 BRL | 66.3361 LKR = | 1 BRL | 2023-08-29 |
| 1 LKR = | 0.015 BRL | 66.5077 LKR = | 1 BRL | 2023-08-28 |
| 1 LKR = | 0.015 BRL | 66.5213 LKR = | 1 BRL | 2023-08-27 |
| 1 LKR = | 0.0151 BRL | 66.3735 LKR = | 1 BRL | 2023-08-26 |
| 1 LKR = | 0.015 BRL | 66.844 LKR = | 1 BRL | 2023-08-25 |
| 1 LKR = | 0.0151 BRL | 66.3275 LKR = | 1 BRL | 2023-08-24 |
| 1 LKR = | 0.0152 BRL | 65.8931 LKR = | 1 BRL | 2023-08-23 |
| 1 LKR = | 0.0153 BRL | 65.2501 LKR = | 1 BRL | 2023-08-22 |
| 1 LKR = | 0.0154 BRL | 64.9042 LKR = | 1 BRL | 2023-08-21 |
| 1 LKR = | 0.0154 BRL | 64.8067 LKR = | 1 BRL | 2023-08-20 |
| 1 LKR = | 0.0154 BRL | 64.9774 LKR = | 1 BRL | 2023-08-19 |
| 1 LKR = | 0.0154 BRL | 64.8912 LKR = | 1 BRL | 2023-08-18 |
| 1 LKR = | 0.0155 BRL | 64.6348 LKR = | 1 BRL | 2023-08-17 |
| 1 LKR = | 0.0155 BRL | 64.6685 LKR = | 1 BRL | 2023-08-16 |
| 1 LKR = | 0.0154 BRL | 65.0918 LKR = | 1 BRL | 2023-08-15 |
| 1 LKR = | 0.0152 BRL | 65.7664 LKR = | 1 BRL | 2023-08-14 |
| 1 LKR = | 0.0152 BRL | 65.5837 LKR = | 1 BRL | 2023-08-13 |
| 1 LKR = | 0.0152 BRL | 65.6077 LKR = | 1 BRL | 2023-08-12 |
| 1 LKR = | 0.0152 BRL | 65.5899 LKR = | 1 BRL | 2023-08-11 |
| 1 LKR = | 0.0154 BRL | 65.0938 LKR = | 1 BRL | 2023-08-10 |
| 1 LKR = | 0.0153 BRL | 65.4944 LKR = | 1 BRL | 2023-08-09 |
| 1 LKR = | 0.0151 BRL | 66.0079 LKR = | 1 BRL | 2023-08-08 |
| 1 LKR = | 0.0153 BRL | 65.3661 LKR = | 1 BRL | 2023-08-07 |
| 1 LKR = | 0.0153 BRL | 65.38 LKR = | 1 BRL | 2023-08-06 |
| 1 LKR = | 0.0153 BRL | 65.38 LKR = | 1 BRL | 2023-08-05 |
| 1 LKR = | 0.0154 BRL | 64.9355 LKR = | 1 BRL | 2023-08-04 |
| 1 LKR = | 0.0152 BRL | 65.6992 LKR = | 1 BRL | 2023-08-03 |
| 1 LKR = | 0.015 BRL | 66.5343 LKR = | 1 BRL | 2023-08-02 |
| 1 LKR = | 0.0147 BRL | 68.0105 LKR = | 1 BRL | 2023-08-01 |
| 1 LKR = | 0.0143 BRL | 69.7576 LKR = | 1 BRL | 2023-07-31 |
| 1 LKR = | 0.0144 BRL | 69.4818 LKR = | 1 BRL | 2023-07-30 |
| 1 LKR = | 0.0144 BRL | 69.4818 LKR = | 1 BRL | 2023-07-29 |
| 1 LKR = | 0.0141 BRL | 70.6793 LKR = | 1 BRL | 2023-07-28 |
| 1 LKR = | 0.0143 BRL | 69.7281 LKR = | 1 BRL | 2023-07-27 |
| 1 LKR = | 0.0143 BRL | 69.8874 LKR = | 1 BRL | 2023-07-26 |
| 1 LKR = | 0.0142 BRL | 70.2784 LKR = | 1 BRL | 2023-07-25 |
| 1 LKR = | 0.0145 BRL | 69.0424 LKR = | 1 BRL | 2023-07-24 |
| 1 LKR = | 0.0146 BRL | 68.6832 LKR = | 1 BRL | 2023-07-23 |
| 1 LKR = | 0.0146 BRL | 68.4131 LKR = | 1 BRL | 2023-07-22 |
| 1 LKR = | 0.0146 BRL | 68.4005 LKR = | 1 BRL | 2023-07-21 |
| 1 LKR = | 0.0147 BRL | 67.9221 LKR = | 1 BRL | 2023-07-20 |
| 1 LKR = | 0.0148 BRL | 67.4172 LKR = | 1 BRL | 2023-07-19 |
| 1 LKR = | 0.0149 BRL | 67.0152 LKR = | 1 BRL | 2023-07-18 |
| 1 LKR = | 0.0149 BRL | 66.8918 LKR = | 1 BRL | 2023-07-17 |
| 1 LKR = | 0.015 BRL | 66.5692 LKR = | 1 BRL | 2023-07-16 |
| 1 LKR = | 0.015 BRL | 66.7225 LKR = | 1 BRL | 2023-07-15 |
| 1 LKR = | 0.0152 BRL | 66.0053 LKR = | 1 BRL | 2023-07-14 |
| 1 LKR = | 0.0154 BRL | 64.8878 LKR = | 1 BRL | 2023-07-13 |
| 1 LKR = | 0.0155 BRL | 64.4334 LKR = | 1 BRL | 2023-07-12 |
| 1 LKR = | 0.0157 BRL | 63.6082 LKR = | 1 BRL | 2023-07-11 |
| 1 LKR = | 0.0157 BRL | 63.6183 LKR = | 1 BRL | 2023-07-10 |
| 1 LKR = | 0.0157 BRL | 63.5906 LKR = | 1 BRL | 2023-07-09 |
| 1 LKR = | 0.0158 BRL | 63.415 LKR = | 1 BRL | 2023-07-08 |
| 1 LKR = | 0.0158 BRL | 63.2279 LKR = | 1 BRL | 2023-07-07 |
| 1 LKR = | 0.0157 BRL | 63.6949 LKR = | 1 BRL | 2023-07-06 |
| 1 LKR = | 0.0158 BRL | 63.2578 LKR = | 1 BRL | 2023-07-05 |
| 1 LKR = | 0.0156 BRL | 63.9562 LKR = | 1 BRL | 2023-07-04 |
| 1 LKR = | 0.0156 BRL | 64.0794 LKR = | 1 BRL | 2023-07-03 |
| 1 LKR = | 0.0155 BRL | 64.3104 LKR = | 1 BRL | 2023-07-02 |
| 1 LKR = | 0.0155 BRL | 64.3104 LKR = | 1 BRL | 2023-07-01 |
| 1 LKR = | 0.0157 BRL | 63.5795 LKR = | 1 BRL | 2023-06-30 |
| 1 LKR = | 0.0157 BRL | 63.5451 LKR = | 1 BRL | 2023-06-29 |
| 1 LKR = | 0.0156 BRL | 64.1986 LKR = | 1 BRL | 2023-06-28 |
| 1 LKR = | 0.0154 BRL | 64.8514 LKR = | 1 BRL | 2023-06-27 |
| 1 LKR = | 0.0156 BRL | 64.1455 LKR = | 1 BRL | 2023-06-26 |
| 1 LKR = | 0.0156 BRL | 63.9987 LKR = | 1 BRL | 2023-06-25 |
| 1 LKR = | 0.0155 BRL | 64.6578 LKR = | 1 BRL | 2023-06-23 |
| 1 LKR = | 0.0156 BRL | 64.2493 LKR = | 1 BRL | 2023-06-22 |
| 1 LKR = | 0.0155 BRL | 64.3672 LKR = | 1 BRL | 2023-06-21 |
| 1 LKR = | 0.0156 BRL | 64.2536 LKR = | 1 BRL | 2023-06-20 |
| 1 LKR = | 0.0155 BRL | 64.3532 LKR = | 1 BRL | 2023-06-19 |
| 1 LKR = | 0.0156 BRL | 64.1741 LKR = | 1 BRL | 2023-06-18 |
| 1 LKR = | 0.0156 BRL | 64.2386 LKR = | 1 BRL | 2023-06-17 |
| 1 LKR = | 0.0158 BRL | 63.2432 LKR = | 1 BRL | 2023-06-16 |
| 1 LKR = | 0.0151 BRL | 66.2641 LKR = | 1 BRL | 2023-06-15 |
| 1 LKR = | 0.0158 BRL | 63.2925 LKR = | 1 BRL | 2023-06-14 |
| 1 LKR = | 0.0161 BRL | 61.9747 LKR = | 1 BRL | 2023-06-13 |
| 1 LKR = | 0.0164 BRL | 60.9599 LKR = | 1 BRL | 2023-06-12 |
| 1 LKR = | 0.0164 BRL | 60.8403 LKR = | 1 BRL | 2023-06-11 |
| 1 LKR = | 0.0164 BRL | 60.9422 LKR = | 1 BRL | 2023-06-10 |
| 1 LKR = | 0.0167 BRL | 59.7315 LKR = | 1 BRL | 2023-06-09 |
| 1 LKR = | 0.0169 BRL | 59.3432 LKR = | 1 BRL | 2023-06-08 |
| 1 LKR = | 0.0168 BRL | 59.515 LKR = | 1 BRL | 2023-06-07 |
| 1 LKR = | 0.017 BRL | 58.9301 LKR = | 1 BRL | 2023-06-06 |
| 1 LKR = | 0.017 BRL | 58.9422 LKR = | 1 BRL | 2023-06-05 |
| 1 LKR = | 0.017 BRL | 58.776 LKR = | 1 BRL | 2023-06-04 |
| 1 LKR = | 0.0171 BRL | 58.5314 LKR = | 1 BRL | 2023-06-03 |
| 1 LKR = | 0.0171 BRL | 58.5372 LKR = | 1 BRL | 2023-06-02 |
| 1 LKR = | 0.0175 BRL | 57.0794 LKR = | 1 BRL | 2023-06-01 |
| 1 LKR = | 0.0171 BRL | 58.362 LKR = | 1 BRL | 2023-05-31 |
| 1 LKR = | 0.0169 BRL | 59.1569 LKR = | 1 BRL | 2023-05-30 |
| 1 LKR = | 0.0168 BRL | 59.6786 LKR = | 1 BRL | 2023-05-29 |
| 1 LKR = | 0.0168 BRL | 59.5627 LKR = | 1 BRL | 2023-05-28 |
| 1 LKR = | 0.0168 BRL | 59.5627 LKR = | 1 BRL | 2023-05-27 |
| 1 LKR = | 0.0167 BRL | 60.0204 LKR = | 1 BRL | 2023-05-26 |
| 1 LKR = | 0.0163 BRL | 61.2121 LKR = | 1 BRL | 2023-05-25 |
| 1 LKR = | 0.0163 BRL | 61.2872 LKR = | 1 BRL | 2023-05-24 |
| 1 LKR = | 0.0162 BRL | 61.6251 LKR = | 1 BRL | 2023-05-23 |
| 1 LKR = | 0.0163 BRL | 61.2598 LKR = | 1 BRL | 2023-05-22 |
| 1 LKR = | 0.0163 BRL | 61.2346 LKR = | 1 BRL | 2023-05-21 |
| 1 LKR = | 0.0163 BRL | 61.4098 LKR = | 1 BRL | 2023-05-20 |
| 1 LKR = | 0.0161 BRL | 61.9416 LKR = | 1 BRL | 2023-05-19 |
| 1 LKR = | 0.0162 BRL | 61.6812 LKR = | 1 BRL | 2023-05-18 |
| 1 LKR = | 0.016 BRL | 62.6827 LKR = | 1 BRL | 2023-05-17 |
| 1 LKR = | 0.0156 BRL | 64.0355 LKR = | 1 BRL | 2023-05-16 |
| 1 LKR = | 0.0157 BRL | 63.5018 LKR = | 1 BRL | 2023-05-15 |
| 1 LKR = | 0.0156 BRL | 64.0262 LKR = | 1 BRL | 2023-05-14 |
| 1 LKR = | 0.0157 BRL | 63.7613 LKR = | 1 BRL | 2023-05-13 |
| 1 LKR = | 0.0158 BRL | 63.2601 LKR = | 1 BRL | 2023-05-12 |
| 1 LKR = | 0.0156 BRL | 64.0601 LKR = | 1 BRL | 2023-05-11 |
| 1 LKR = | 0.0157 BRL | 63.7653 LKR = | 1 BRL | 2023-05-10 |
| 1 LKR = | 0.0157 BRL | 63.6836 LKR = | 1 BRL | 2023-05-09 |
| 1 LKR = | 0.0155 BRL | 64.6089 LKR = | 1 BRL | 2023-05-08 |
| 1 LKR = | 0.0155 BRL | 64.6102 LKR = | 1 BRL | 2023-05-07 |
| 1 LKR = | 0.0155 BRL | 64.6102 LKR = | 1 BRL | 2023-05-06 |
| 1 LKR = | 0.0156 BRL | 64.092 LKR = | 1 BRL | 2023-05-05 |
| 1 LKR = | 0.0156 BRL | 63.9935 LKR = | 1 BRL | 2023-05-04 |
| 1 LKR = | 0.0159 BRL | 62.8197 LKR = | 1 BRL | 2023-05-03 |
| 1 LKR = | 0.0156 BRL | 64.0917 LKR = | 1 BRL | 2023-05-02 |
| 1 LKR = | 0.0158 BRL | 63.3991 LKR = | 1 BRL | 2023-05-01 |
| 1 LKR = | 0.0158 BRL | 63.408 LKR = | 1 BRL | 2023-04-30 |
| 1 LKR = | 0.0156 BRL | 64.2496 LKR = | 1 BRL | 2023-04-29 |
| 1 LKR = | 0.0155 BRL | 64.6911 LKR = | 1 BRL | 2023-04-28 |
| 1 LKR = | 0.0157 BRL | 63.8739 LKR = | 1 BRL | 2023-04-27 |
| 1 LKR = | 0.0156 BRL | 64.2983 LKR = | 1 BRL | 2023-04-26 |
| 1 LKR = | 0.0156 BRL | 63.958 LKR = | 1 BRL | 2023-04-25 |
| 1 LKR = | 0.0156 BRL | 63.9391 LKR = | 1 BRL | 2023-04-24 |
| 1 LKR = | 0.0156 BRL | 63.9365 LKR = | 1 BRL | 2023-04-23 |
| 1 LKR = | 0.0156 BRL | 63.9391 LKR = | 1 BRL | 2023-04-22 |
| 1 LKR = | 0.0157 BRL | 63.7677 LKR = | 1 BRL | 2023-04-21 |
| 1 LKR = | 0.0158 BRL | 63.2631 LKR = | 1 BRL | 2023-04-20 |
| 1 LKR = | 0.0155 BRL | 64.6176 LKR = | 1 BRL | 2023-04-19 |