Last Year History for LKR/BGN
| LKR | BGN | LKR | BGN | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0061 BGN | 163.8977 LKR = | 1 BGN | 2024-04-23 |
| 1 LKR = | 0.0061 BGN | 164.6223 LKR = | 1 BGN | 2024-04-22 |
| 1 LKR = | 0.0061 BGN | 164.0933 LKR = | 1 BGN | 2024-04-21 |
| 1 LKR = | 0.0061 BGN | 164.4192 LKR = | 1 BGN | 2024-04-20 |
| 1 LKR = | 0.0061 BGN | 164.6052 LKR = | 1 BGN | 2024-04-19 |
| 1 LKR = | 0.0061 BGN | 164.3937 LKR = | 1 BGN | 2024-04-18 |
| 1 LKR = | 0.0061 BGN | 163.3819 LKR = | 1 BGN | 2024-04-17 |
| 1 LKR = | 0.0061 BGN | 163.1305 LKR = | 1 BGN | 2024-04-16 |
| 1 LKR = | 0.0061 BGN | 162.6371 LKR = | 1 BGN | 2024-04-15 |
| 1 LKR = | 0.0062 BGN | 162.1147 LKR = | 1 BGN | 2024-04-14 |
| 1 LKR = | 0.0062 BGN | 162.3465 LKR = | 1 BGN | 2024-04-13 |
| 1 LKR = | 0.0061 BGN | 163.0783 LKR = | 1 BGN | 2024-04-12 |
| 1 LKR = | 0.006 BGN | 165.8963 LKR = | 1 BGN | 2024-04-11 |
| 1 LKR = | 0.006 BGN | 166.0611 LKR = | 1 BGN | 2024-04-10 |
| 1 LKR = | 0.006 BGN | 165.5812 LKR = | 1 BGN | 2024-04-09 |
| 1 LKR = | 0.006 BGN | 165.6756 LKR = | 1 BGN | 2024-04-08 |
| 1 LKR = | 0.006 BGN | 165.4182 LKR = | 1 BGN | 2024-04-07 |
| 1 LKR = | 0.006 BGN | 165.6513 LKR = | 1 BGN | 2024-04-06 |
| 1 LKR = | 0.006 BGN | 166.2242 LKR = | 1 BGN | 2024-04-05 |
| 1 LKR = | 0.006 BGN | 165.3485 LKR = | 1 BGN | 2024-04-04 |
| 1 LKR = | 0.0061 BGN | 164.4575 LKR = | 1 BGN | 2024-04-03 |
| 1 LKR = | 0.0061 BGN | 164.9017 LKR = | 1 BGN | 2024-04-02 |
| 1 LKR = | 0.006 BGN | 165.6777 LKR = | 1 BGN | 2024-04-01 |
| 1 LKR = | 0.006 BGN | 165.5556 LKR = | 1 BGN | 2024-03-31 |
| 1 LKR = | 0.006 BGN | 165.51 LKR = | 1 BGN | 2024-03-30 |
| 1 LKR = | 0.006 BGN | 165.8119 LKR = | 1 BGN | 2024-03-29 |
| 1 LKR = | 0.006 BGN | 166.5429 LKR = | 1 BGN | 2024-03-28 |
| 1 LKR = | 0.006 BGN | 167.5468 LKR = | 1 BGN | 2024-03-27 |
| 1 LKR = | 0.006 BGN | 167.4702 LKR = | 1 BGN | 2024-03-26 |
| 1 LKR = | 0.006 BGN | 167.7288 LKR = | 1 BGN | 2024-03-25 |
| 1 LKR = | 0.006 BGN | 166.7432 LKR = | 1 BGN | 2024-03-24 |
| 1 LKR = | 0.006 BGN | 167.7936 LKR = | 1 BGN | 2024-03-23 |
| 1 LKR = | 0.0059 BGN | 169.1859 LKR = | 1 BGN | 2024-03-22 |
| 1 LKR = | 0.0059 BGN | 168.3937 LKR = | 1 BGN | 2024-03-21 |
| 1 LKR = | 0.0059 BGN | 168.5145 LKR = | 1 BGN | 2024-03-20 |
| 1 LKR = | 0.0059 BGN | 169.4875 LKR = | 1 BGN | 2024-03-19 |
| 1 LKR = | 0.0059 BGN | 170.116 LKR = | 1 BGN | 2024-03-18 |
| 1 LKR = | 0.0059 BGN | 169.8441 LKR = | 1 BGN | 2024-03-17 |
| 1 LKR = | 0.0059 BGN | 170.0531 LKR = | 1 BGN | 2024-03-16 |
| 1 LKR = | 0.0058 BGN | 171.0483 LKR = | 1 BGN | 2024-03-15 |
| 1 LKR = | 0.0058 BGN | 171.0961 LKR = | 1 BGN | 2024-03-14 |
| 1 LKR = | 0.0058 BGN | 171.4196 LKR = | 1 BGN | 2024-03-13 |
| 1 LKR = | 0.0058 BGN | 171.584 LKR = | 1 BGN | 2024-03-12 |
| 1 LKR = | 0.0058 BGN | 171.9314 LKR = | 1 BGN | 2024-03-11 |
| 1 LKR = | 0.0058 BGN | 171.6091 LKR = | 1 BGN | 2024-03-10 |
| 1 LKR = | 0.0058 BGN | 171.8992 LKR = | 1 BGN | 2024-03-09 |
| 1 LKR = | 0.0058 BGN | 171.1531 LKR = | 1 BGN | 2024-03-08 |
| 1 LKR = | 0.0058 BGN | 171.2445 LKR = | 1 BGN | 2024-03-07 |
| 1 LKR = | 0.0058 BGN | 171.44 LKR = | 1 BGN | 2024-03-06 |
| 1 LKR = | 0.0058 BGN | 171.0693 LKR = | 1 BGN | 2024-03-05 |
| 1 LKR = | 0.0059 BGN | 170.7007 LKR = | 1 BGN | 2024-03-04 |
| 1 LKR = | 0.0059 BGN | 170.323 LKR = | 1 BGN | 2024-03-03 |
| 1 LKR = | 0.0059 BGN | 170.6415 LKR = | 1 BGN | 2024-03-02 |
| 1 LKR = | 0.0058 BGN | 171.2964 LKR = | 1 BGN | 2024-03-01 |
| 1 LKR = | 0.0058 BGN | 171.8085 LKR = | 1 BGN | 2024-02-29 |
| 1 LKR = | 0.0058 BGN | 172.0217 LKR = | 1 BGN | 2024-02-28 |
| 1 LKR = | 0.0058 BGN | 172.5417 LKR = | 1 BGN | 2024-02-27 |
| 1 LKR = | 0.0058 BGN | 172.2215 LKR = | 1 BGN | 2024-02-26 |
| 1 LKR = | 0.0058 BGN | 171.8065 LKR = | 1 BGN | 2024-02-25 |
| 1 LKR = | 0.0058 BGN | 172.1187 LKR = | 1 BGN | 2024-02-24 |
| 1 LKR = | 0.0058 BGN | 172.5095 LKR = | 1 BGN | 2024-02-23 |
| 1 LKR = | 0.0058 BGN | 172.5983 LKR = | 1 BGN | 2024-02-22 |
| 1 LKR = | 0.0058 BGN | 172.1466 LKR = | 1 BGN | 2024-02-21 |
| 1 LKR = | 0.0058 BGN | 172.6205 LKR = | 1 BGN | 2024-02-20 |
| 1 LKR = | 0.0058 BGN | 172.1857 LKR = | 1 BGN | 2024-02-19 |
| 1 LKR = | 0.0058 BGN | 171.9622 LKR = | 1 BGN | 2024-02-18 |
| 1 LKR = | 0.0058 BGN | 172.2387 LKR = | 1 BGN | 2024-02-17 |
| 1 LKR = | 0.0058 BGN | 171.7995 LKR = | 1 BGN | 2024-02-16 |
| 1 LKR = | 0.0058 BGN | 171.5513 LKR = | 1 BGN | 2024-02-15 |
| 1 LKR = | 0.0058 BGN | 172.4843 LKR = | 1 BGN | 2024-02-14 |
| 1 LKR = | 0.0058 BGN | 172.6855 LKR = | 1 BGN | 2024-02-13 |
| 1 LKR = | 0.0058 BGN | 172.0586 LKR = | 1 BGN | 2024-02-12 |
| 1 LKR = | 0.0058 BGN | 172.299 LKR = | 1 BGN | 2024-02-11 |
| 1 LKR = | 0.0058 BGN | 172.413 LKR = | 1 BGN | 2024-02-10 |
| 1 LKR = | 0.0058 BGN | 172.3776 LKR = | 1 BGN | 2024-02-09 |
| 1 LKR = | 0.0058 BGN | 172.5677 LKR = | 1 BGN | 2024-02-08 |
| 1 LKR = | 0.0058 BGN | 172.4439 LKR = | 1 BGN | 2024-02-07 |
| 1 LKR = | 0.0058 BGN | 171.9364 LKR = | 1 BGN | 2024-02-06 |
| 1 LKR = | 0.0058 BGN | 173.2299 LKR = | 1 BGN | 2024-02-05 |
| 1 LKR = | 0.0058 BGN | 172.2883 LKR = | 1 BGN | 2024-02-04 |
| 1 LKR = | 0.0058 BGN | 172.453 LKR = | 1 BGN | 2024-02-03 |
| 1 LKR = | 0.0058 BGN | 173.3893 LKR = | 1 BGN | 2024-02-02 |
| 1 LKR = | 0.0057 BGN | 174.911 LKR = | 1 BGN | 2024-02-01 |
| 1 LKR = | 0.0057 BGN | 175.7198 LKR = | 1 BGN | 2024-01-31 |
| 1 LKR = | 0.0057 BGN | 175.8984 LKR = | 1 BGN | 2024-01-30 |
| 1 LKR = | 0.0057 BGN | 176.4013 LKR = | 1 BGN | 2024-01-29 |
| 1 LKR = | 0.0057 BGN | 176.5103 LKR = | 1 BGN | 2024-01-28 |
| 1 LKR = | 0.0057 BGN | 176.6544 LKR = | 1 BGN | 2024-01-27 |
| 1 LKR = | 0.0056 BGN | 177.3972 LKR = | 1 BGN | 2024-01-26 |
| 1 LKR = | 0.0056 BGN | 177.6644 LKR = | 1 BGN | 2024-01-25 |
| 1 LKR = | 0.0056 BGN | 178.4193 LKR = | 1 BGN | 2024-01-24 |
| 1 LKR = | 0.0056 BGN | 178.2656 LKR = | 1 BGN | 2024-01-23 |
| 1 LKR = | 0.0056 BGN | 178.3275 LKR = | 1 BGN | 2024-01-22 |
| 1 LKR = | 0.0056 BGN | 178.0243 LKR = | 1 BGN | 2024-01-21 |
| 1 LKR = | 0.0056 BGN | 178.5967 LKR = | 1 BGN | 2024-01-20 |
| 1 LKR = | 0.0056 BGN | 178.8102 LKR = | 1 BGN | 2024-01-19 |
| 1 LKR = | 0.0056 BGN | 178.376 LKR = | 1 BGN | 2024-01-18 |
| 1 LKR = | 0.0056 BGN | 179.1552 LKR = | 1 BGN | 2024-01-17 |
| 1 LKR = | 0.0056 BGN | 179.9992 LKR = | 1 BGN | 2024-01-16 |
| 1 LKR = | 0.0055 BGN | 180.5649 LKR = | 1 BGN | 2024-01-15 |
| 1 LKR = | 0.0055 BGN | 180.2372 LKR = | 1 BGN | 2024-01-14 |
| 1 LKR = | 0.0055 BGN | 180.2372 LKR = | 1 BGN | 2024-01-13 |
| 1 LKR = | 0.0055 BGN | 180.8866 LKR = | 1 BGN | 2024-01-12 |
| 1 LKR = | 0.0055 BGN | 180.7156 LKR = | 1 BGN | 2024-01-11 |
| 1 LKR = | 0.0055 BGN | 180.5788 LKR = | 1 BGN | 2024-01-10 |
| 1 LKR = | 0.0056 BGN | 180.1644 LKR = | 1 BGN | 2024-01-09 |
| 1 LKR = | 0.0055 BGN | 180.5889 LKR = | 1 BGN | 2024-01-08 |
| 1 LKR = | 0.0055 BGN | 180.5194 LKR = | 1 BGN | 2024-01-07 |
| 1 LKR = | 0.0055 BGN | 180.7601 LKR = | 1 BGN | 2024-01-06 |
| 1 LKR = | 0.0055 BGN | 180.2001 LKR = | 1 BGN | 2024-01-05 |
| 1 LKR = | 0.0055 BGN | 180.968 LKR = | 1 BGN | 2024-01-04 |
| 1 LKR = | 0.0056 BGN | 180.0659 LKR = | 1 BGN | 2024-01-03 |
| 1 LKR = | 0.0055 BGN | 182.9664 LKR = | 1 BGN | 2024-01-02 |
| 1 LKR = | 0.0055 BGN | 183.3351 LKR = | 1 BGN | 2024-01-01 |
| 1 LKR = | 0.0055 BGN | 183.1299 LKR = | 1 BGN | 2023-12-31 |
| 1 LKR = | 0.0055 BGN | 182.8495 LKR = | 1 BGN | 2023-12-30 |
| 1 LKR = | 0.0054 BGN | 183.8519 LKR = | 1 BGN | 2023-12-29 |
| 1 LKR = | 0.0055 BGN | 182.8989 LKR = | 1 BGN | 2023-12-28 |
| 1 LKR = | 0.0054 BGN | 184.1368 LKR = | 1 BGN | 2023-12-27 |
| 1 LKR = | 0.0055 BGN | 183.4479 LKR = | 1 BGN | 2023-12-26 |
| 1 LKR = | 0.0054 BGN | 184.0183 LKR = | 1 BGN | 2023-12-25 |
| 1 LKR = | 0.0055 BGN | 183.3045 LKR = | 1 BGN | 2023-12-24 |
| 1 LKR = | 0.0054 BGN | 183.5143 LKR = | 1 BGN | 2023-12-23 |
| 1 LKR = | 0.0055 BGN | 182.7668 LKR = | 1 BGN | 2023-12-22 |
| 1 LKR = | 0.0055 BGN | 182.9532 LKR = | 1 BGN | 2023-12-21 |
| 1 LKR = | 0.0055 BGN | 182.9028 LKR = | 1 BGN | 2023-12-20 |
| 1 LKR = | 0.0055 BGN | 182.6415 LKR = | 1 BGN | 2023-12-19 |
| 1 LKR = | 0.0054 BGN | 183.7644 LKR = | 1 BGN | 2023-12-18 |
| 1 LKR = | 0.0055 BGN | 183.3981 LKR = | 1 BGN | 2023-12-17 |
| 1 LKR = | 0.0055 BGN | 183.3981 LKR = | 1 BGN | 2023-12-16 |
| 1 LKR = | 0.0055 BGN | 182.1691 LKR = | 1 BGN | 2023-12-15 |
| 1 LKR = | 0.0056 BGN | 179.8065 LKR = | 1 BGN | 2023-12-14 |
| 1 LKR = | 0.0055 BGN | 180.3551 LKR = | 1 BGN | 2023-12-13 |
| 1 LKR = | 0.0055 BGN | 180.5769 LKR = | 1 BGN | 2023-12-12 |
| 1 LKR = | 0.0055 BGN | 180.4188 LKR = | 1 BGN | 2023-12-11 |
| 1 LKR = | 0.0056 BGN | 180.1797 LKR = | 1 BGN | 2023-12-10 |
| 1 LKR = | 0.0056 BGN | 180.1797 LKR = | 1 BGN | 2023-12-09 |
| 1 LKR = | 0.0056 BGN | 179.8929 LKR = | 1 BGN | 2023-12-08 |
| 1 LKR = | 0.0055 BGN | 180.452 LKR = | 1 BGN | 2023-12-07 |
| 1 LKR = | 0.0055 BGN | 181.2556 LKR = | 1 BGN | 2023-12-06 |
| 1 LKR = | 0.0055 BGN | 182.208 LKR = | 1 BGN | 2023-12-05 |
| 1 LKR = | 0.0055 BGN | 183.0601 LKR = | 1 BGN | 2023-12-04 |
| 1 LKR = | 0.0055 BGN | 182.9068 LKR = | 1 BGN | 2023-12-03 |
| 1 LKR = | 0.0055 BGN | 182.6613 LKR = | 1 BGN | 2023-12-02 |
| 1 LKR = | 0.0055 BGN | 183.1345 LKR = | 1 BGN | 2023-12-01 |
| 1 LKR = | 0.0054 BGN | 184.2816 LKR = | 1 BGN | 2023-11-30 |
| 1 LKR = | 0.0054 BGN | 183.9158 LKR = | 1 BGN | 2023-11-29 |
| 1 LKR = | 0.0054 BGN | 184.2878 LKR = | 1 BGN | 2023-11-28 |
| 1 LKR = | 0.0055 BGN | 183.4009 LKR = | 1 BGN | 2023-11-27 |
| 1 LKR = | 0.0055 BGN | 183.1444 LKR = | 1 BGN | 2023-11-26 |
| 1 LKR = | 0.0055 BGN | 183.3807 LKR = | 1 BGN | 2023-11-25 |
| 1 LKR = | 0.0054 BGN | 183.5266 LKR = | 1 BGN | 2023-11-24 |
| 1 LKR = | 0.0055 BGN | 183.4621 LKR = | 1 BGN | 2023-11-23 |
| 1 LKR = | 0.0054 BGN | 183.4976 LKR = | 1 BGN | 2023-11-22 |
| 1 LKR = | 0.0055 BGN | 182.8603 LKR = | 1 BGN | 2023-11-21 |
| 1 LKR = | 0.0055 BGN | 182.5887 LKR = | 1 BGN | 2023-11-20 |
| 1 LKR = | 0.0055 BGN | 182.2473 LKR = | 1 BGN | 2023-11-19 |
| 1 LKR = | 0.0055 BGN | 181.8392 LKR = | 1 BGN | 2023-11-18 |
| 1 LKR = | 0.0055 BGN | 182.4066 LKR = | 1 BGN | 2023-11-17 |
| 1 LKR = | 0.0055 BGN | 182.6907 LKR = | 1 BGN | 2023-11-16 |
| 1 LKR = | 0.0056 BGN | 179.3734 LKR = | 1 BGN | 2023-11-15 |
| 1 LKR = | 0.0056 BGN | 178.9375 LKR = | 1 BGN | 2023-11-14 |
| 1 LKR = | 0.0056 BGN | 178.9746 LKR = | 1 BGN | 2023-11-13 |
| 1 LKR = | 0.0056 BGN | 178.3035 LKR = | 1 BGN | 2023-11-12 |
| 1 LKR = | 0.0056 BGN | 178.7959 LKR = | 1 BGN | 2023-11-11 |
| 1 LKR = | 0.0056 BGN | 179.2302 LKR = | 1 BGN | 2023-11-10 |
| 1 LKR = | 0.0056 BGN | 179.0476 LKR = | 1 BGN | 2023-11-09 |
| 1 LKR = | 0.0056 BGN | 178.4679 LKR = | 1 BGN | 2023-11-08 |
| 1 LKR = | 0.0056 BGN | 179.3324 LKR = | 1 BGN | 2023-11-07 |
| 1 LKR = | 0.0056 BGN | 179.4119 LKR = | 1 BGN | 2023-11-06 |
| 1 LKR = | 0.0056 BGN | 178.9474 LKR = | 1 BGN | 2023-11-05 |
| 1 LKR = | 0.0056 BGN | 179.1085 LKR = | 1 BGN | 2023-11-04 |
| 1 LKR = | 0.0056 BGN | 179.1526 LKR = | 1 BGN | 2023-11-03 |
| 1 LKR = | 0.0057 BGN | 176.9414 LKR = | 1 BGN | 2023-11-02 |
| 1 LKR = | 0.0056 BGN | 177.0639 LKR = | 1 BGN | 2023-11-01 |
| 1 LKR = | 0.0056 BGN | 177.2571 LKR = | 1 BGN | 2023-10-31 |
| 1 LKR = | 0.0057 BGN | 176.5389 LKR = | 1 BGN | 2023-10-30 |
| 1 LKR = | 0.0057 BGN | 176.3968 LKR = | 1 BGN | 2023-10-29 |
| 1 LKR = | 0.0057 BGN | 176.3968 LKR = | 1 BGN | 2023-10-28 |
| 1 LKR = | 0.0057 BGN | 176.18 LKR = | 1 BGN | 2023-10-27 |
| 1 LKR = | 0.0057 BGN | 176.4407 LKR = | 1 BGN | 2023-10-26 |
| 1 LKR = | 0.0056 BGN | 177.7459 LKR = | 1 BGN | 2023-10-25 |
| 1 LKR = | 0.0057 BGN | 176.376 LKR = | 1 BGN | 2023-10-24 |
| 1 LKR = | 0.0057 BGN | 176.425 LKR = | 1 BGN | 2023-10-23 |
| 1 LKR = | 0.0057 BGN | 175.8182 LKR = | 1 BGN | 2023-10-22 |
| 1 LKR = | 0.0057 BGN | 176.1737 LKR = | 1 BGN | 2023-10-21 |
| 1 LKR = | 0.0057 BGN | 175.4591 LKR = | 1 BGN | 2023-10-20 |
| 1 LKR = | 0.0057 BGN | 175.3474 LKR = | 1 BGN | 2023-10-19 |
| 1 LKR = | 0.0057 BGN | 175.4681 LKR = | 1 BGN | 2023-10-18 |
| 1 LKR = | 0.0057 BGN | 174.1794 LKR = | 1 BGN | 2023-10-17 |
| 1 LKR = | 0.0057 BGN | 174.4487 LKR = | 1 BGN | 2023-10-16 |
| 1 LKR = | 0.0057 BGN | 174.2291 LKR = | 1 BGN | 2023-10-15 |
| 1 LKR = | 0.0057 BGN | 174.2291 LKR = | 1 BGN | 2023-10-14 |
| 1 LKR = | 0.0057 BGN | 175.8879 LKR = | 1 BGN | 2023-10-13 |
| 1 LKR = | 0.0057 BGN | 175.9144 LKR = | 1 BGN | 2023-10-12 |
| 1 LKR = | 0.0057 BGN | 175.3155 LKR = | 1 BGN | 2023-10-11 |
| 1 LKR = | 0.0057 BGN | 174.5971 LKR = | 1 BGN | 2023-10-10 |
| 1 LKR = | 0.0057 BGN | 174.4198 LKR = | 1 BGN | 2023-10-09 |
| 1 LKR = | 0.0057 BGN | 174.6128 LKR = | 1 BGN | 2023-10-08 |
| 1 LKR = | 0.0057 BGN | 174.609 LKR = | 1 BGN | 2023-10-07 |
| 1 LKR = | 0.0057 BGN | 174.2645 LKR = | 1 BGN | 2023-10-06 |
| 1 LKR = | 0.0058 BGN | 173.8945 LKR = | 1 BGN | 2023-10-05 |
| 1 LKR = | 0.0058 BGN | 173.6964 LKR = | 1 BGN | 2023-10-04 |
| 1 LKR = | 0.0057 BGN | 175.0725 LKR = | 1 BGN | 2023-10-03 |
| 1 LKR = | 0.0057 BGN | 176.028 LKR = | 1 BGN | 2023-10-02 |
| 1 LKR = | 0.0057 BGN | 175.7086 LKR = | 1 BGN | 2023-10-01 |
| 1 LKR = | 0.0057 BGN | 175.7381 LKR = | 1 BGN | 2023-09-30 |
| 1 LKR = | 0.0057 BGN | 175.5462 LKR = | 1 BGN | 2023-09-29 |
| 1 LKR = | 0.0057 BGN | 174.6585 LKR = | 1 BGN | 2023-09-28 |
| 1 LKR = | 0.0057 BGN | 175.5784 LKR = | 1 BGN | 2023-09-27 |
| 1 LKR = | 0.0056 BGN | 177.3171 LKR = | 1 BGN | 2023-09-26 |
| 1 LKR = | 0.0057 BGN | 176.1658 LKR = | 1 BGN | 2023-09-25 |
| 1 LKR = | 0.0057 BGN | 175.7632 LKR = | 1 BGN | 2023-09-24 |
| 1 LKR = | 0.0057 BGN | 175.7422 LKR = | 1 BGN | 2023-09-23 |
| 1 LKR = | 0.0056 BGN | 177.2198 LKR = | 1 BGN | 2023-09-22 |
| 1 LKR = | 0.0056 BGN | 178.3512 LKR = | 1 BGN | 2023-09-21 |
| 1 LKR = | 0.0056 BGN | 177.2509 LKR = | 1 BGN | 2023-09-20 |
| 1 LKR = | 0.0057 BGN | 176.4493 LKR = | 1 BGN | 2023-09-19 |
| 1 LKR = | 0.0057 BGN | 175.961 LKR = | 1 BGN | 2023-09-18 |
| 1 LKR = | 0.0057 BGN | 175.7939 LKR = | 1 BGN | 2023-09-17 |
| 1 LKR = | 0.0057 BGN | 176.0913 LKR = | 1 BGN | 2023-09-16 |
| 1 LKR = | 0.0056 BGN | 177.9348 LKR = | 1 BGN | 2023-09-15 |
| 1 LKR = | 0.0056 BGN | 177.4 LKR = | 1 BGN | 2023-09-14 |
| 1 LKR = | 0.0057 BGN | 176.8224 LKR = | 1 BGN | 2023-09-13 |
| 1 LKR = | 0.0057 BGN | 176.8457 LKR = | 1 BGN | 2023-09-12 |
| 1 LKR = | 0.0057 BGN | 176.9023 LKR = | 1 BGN | 2023-09-11 |
| 1 LKR = | 0.0057 BGN | 176.482 LKR = | 1 BGN | 2023-09-10 |
| 1 LKR = | 0.0057 BGN | 176.6894 LKR = | 1 BGN | 2023-09-09 |
| 1 LKR = | 0.0057 BGN | 176.6589 LKR = | 1 BGN | 2023-09-08 |
| 1 LKR = | 0.0056 BGN | 177.2247 LKR = | 1 BGN | 2023-09-07 |
| 1 LKR = | 0.0056 BGN | 177.593 LKR = | 1 BGN | 2023-09-06 |
| 1 LKR = | 0.0057 BGN | 176.2178 LKR = | 1 BGN | 2023-09-05 |
| 1 LKR = | 0.0056 BGN | 177.732 LKR = | 1 BGN | 2023-09-04 |
| 1 LKR = | 0.0056 BGN | 177.0628 LKR = | 1 BGN | 2023-09-03 |
| 1 LKR = | 0.0056 BGN | 177.0921 LKR = | 1 BGN | 2023-09-02 |
| 1 LKR = | 0.0056 BGN | 178.6619 LKR = | 1 BGN | 2023-09-01 |
| 1 LKR = | 0.0056 BGN | 177.9125 LKR = | 1 BGN | 2023-08-31 |
| 1 LKR = | 0.0056 BGN | 177.5503 LKR = | 1 BGN | 2023-08-30 |
| 1 LKR = | 0.0056 BGN | 178.6397 LKR = | 1 BGN | 2023-08-29 |
| 1 LKR = | 0.0056 BGN | 178.932 LKR = | 1 BGN | 2023-08-28 |
| 1 LKR = | 0.0056 BGN | 178.937 LKR = | 1 BGN | 2023-08-27 |
| 1 LKR = | 0.0056 BGN | 178.937 LKR = | 1 BGN | 2023-08-26 |
| 1 LKR = | 0.0056 BGN | 180.0758 LKR = | 1 BGN | 2023-08-25 |
| 1 LKR = | 0.0056 BGN | 178.9774 LKR = | 1 BGN | 2023-08-24 |
| 1 LKR = | 0.0056 BGN | 179.8585 LKR = | 1 BGN | 2023-08-23 |
| 1 LKR = | 0.0055 BGN | 181.3277 LKR = | 1 BGN | 2023-08-22 |
| 1 LKR = | 0.0056 BGN | 179.4591 LKR = | 1 BGN | 2023-08-21 |
| 1 LKR = | 0.0056 BGN | 178.7785 LKR = | 1 BGN | 2023-08-20 |
| 1 LKR = | 0.0056 BGN | 179.3259 LKR = | 1 BGN | 2023-08-19 |
| 1 LKR = | 0.0056 BGN | 179.3259 LKR = | 1 BGN | 2023-08-18 |
| 1 LKR = | 0.0056 BGN | 179.1975 LKR = | 1 BGN | 2023-08-17 |
| 1 LKR = | 0.0056 BGN | 180.1257 LKR = | 1 BGN | 2023-08-16 |
| 1 LKR = | 0.0055 BGN | 180.7328 LKR = | 1 BGN | 2023-08-15 |
| 1 LKR = | 0.0055 BGN | 180.7434 LKR = | 1 BGN | 2023-08-14 |
| 1 LKR = | 0.0056 BGN | 180.1385 LKR = | 1 BGN | 2023-08-13 |
| 1 LKR = | 0.0055 BGN | 180.4424 LKR = | 1 BGN | 2023-08-12 |
| 1 LKR = | 0.0056 BGN | 180.137 LKR = | 1 BGN | 2023-08-11 |
| 1 LKR = | 0.0056 BGN | 179.8287 LKR = | 1 BGN | 2023-08-10 |
| 1 LKR = | 0.0056 BGN | 180.1176 LKR = | 1 BGN | 2023-08-09 |
| 1 LKR = | 0.0055 BGN | 181.6811 LKR = | 1 BGN | 2023-08-08 |
| 1 LKR = | 0.0056 BGN | 179.052 LKR = | 1 BGN | 2023-08-07 |
| 1 LKR = | 0.0056 BGN | 179.3321 LKR = | 1 BGN | 2023-08-06 |
| 1 LKR = | 0.0056 BGN | 179.3321 LKR = | 1 BGN | 2023-08-05 |
| 1 LKR = | 0.0056 BGN | 178.7502 LKR = | 1 BGN | 2023-08-04 |
| 1 LKR = | 0.0057 BGN | 176.6351 LKR = | 1 BGN | 2023-08-03 |
| 1 LKR = | 0.0056 BGN | 179.1306 LKR = | 1 BGN | 2023-08-02 |
| 1 LKR = | 0.0055 BGN | 180.3785 LKR = | 1 BGN | 2023-08-01 |
| 1 LKR = | 0.0054 BGN | 185.672 LKR = | 1 BGN | 2023-07-31 |
| 1 LKR = | 0.0054 BGN | 185.303 LKR = | 1 BGN | 2023-07-30 |
| 1 LKR = | 0.0054 BGN | 185.303 LKR = | 1 BGN | 2023-07-29 |
| 1 LKR = | 0.0053 BGN | 187.934 LKR = | 1 BGN | 2023-07-28 |
| 1 LKR = | 0.0053 BGN | 187.9211 LKR = | 1 BGN | 2023-07-27 |
| 1 LKR = | 0.0053 BGN | 188.0276 LKR = | 1 BGN | 2023-07-26 |
| 1 LKR = | 0.0053 BGN | 188.1035 LKR = | 1 BGN | 2023-07-25 |
| 1 LKR = | 0.0054 BGN | 186.8165 LKR = | 1 BGN | 2023-07-24 |
| 1 LKR = | 0.0054 BGN | 186.7313 LKR = | 1 BGN | 2023-07-23 |
| 1 LKR = | 0.0054 BGN | 186.7409 LKR = | 1 BGN | 2023-07-22 |
| 1 LKR = | 0.0054 BGN | 186.8371 LKR = | 1 BGN | 2023-07-21 |
| 1 LKR = | 0.0054 BGN | 186.4313 LKR = | 1 BGN | 2023-07-20 |
| 1 LKR = | 0.0054 BGN | 186.0245 LKR = | 1 BGN | 2023-07-19 |
| 1 LKR = | 0.0054 BGN | 185.1518 LKR = | 1 BGN | 2023-07-18 |
| 1 LKR = | 0.0054 BGN | 184.2996 LKR = | 1 BGN | 2023-07-17 |
| 1 LKR = | 0.0054 BGN | 183.8599 LKR = | 1 BGN | 2023-07-16 |
| 1 LKR = | 0.0054 BGN | 183.8599 LKR = | 1 BGN | 2023-07-15 |
| 1 LKR = | 0.0055 BGN | 181.7685 LKR = | 1 BGN | 2023-07-14 |
| 1 LKR = | 0.0056 BGN | 178.6559 LKR = | 1 BGN | 2023-07-13 |
| 1 LKR = | 0.0057 BGN | 176.2355 LKR = | 1 BGN | 2023-07-12 |
| 1 LKR = | 0.0057 BGN | 175.5119 LKR = | 1 BGN | 2023-07-11 |
| 1 LKR = | 0.0058 BGN | 173.7464 LKR = | 1 BGN | 2023-07-10 |
| 1 LKR = | 0.0058 BGN | 173.7123 LKR = | 1 BGN | 2023-07-09 |
| 1 LKR = | 0.0058 BGN | 173.7123 LKR = | 1 BGN | 2023-07-08 |
| 1 LKR = | 0.0058 BGN | 173.0906 LKR = | 1 BGN | 2023-07-07 |
| 1 LKR = | 0.0058 BGN | 171.5071 LKR = | 1 BGN | 2023-07-06 |
| 1 LKR = | 0.0059 BGN | 170.4287 LKR = | 1 BGN | 2023-07-05 |
| 1 LKR = | 0.0058 BGN | 171.358 LKR = | 1 BGN | 2023-07-04 |
| 1 LKR = | 0.0059 BGN | 170.5893 LKR = | 1 BGN | 2023-07-03 |
| 1 LKR = | 0.0058 BGN | 171.8412 LKR = | 1 BGN | 2023-07-02 |
| 1 LKR = | 0.0058 BGN | 171.8412 LKR = | 1 BGN | 2023-07-01 |
| 1 LKR = | 0.0058 BGN | 171.4013 LKR = | 1 BGN | 2023-06-30 |
| 1 LKR = | 0.0058 BGN | 172.1138 LKR = | 1 BGN | 2023-06-29 |
| 1 LKR = | 0.0058 BGN | 172.8792 LKR = | 1 BGN | 2023-06-28 |
| 1 LKR = | 0.0058 BGN | 172.9316 LKR = | 1 BGN | 2023-06-27 |
| 1 LKR = | 0.0058 BGN | 171.2413 LKR = | 1 BGN | 2023-06-26 |
| 1 LKR = | 0.0059 BGN | 170.5175 LKR = | 1 BGN | 2023-06-25 |
| 1 LKR = | 0.0058 BGN | 171.5924 LKR = | 1 BGN | 2023-06-23 |
| 1 LKR = | 0.0058 BGN | 171.8481 LKR = | 1 BGN | 2023-06-22 |
| 1 LKR = | 0.0058 BGN | 172.0234 LKR = | 1 BGN | 2023-06-21 |
| 1 LKR = | 0.0058 BGN | 171.7423 LKR = | 1 BGN | 2023-06-20 |
| 1 LKR = | 0.0058 BGN | 173.1806 LKR = | 1 BGN | 2023-06-19 |
| 1 LKR = | 0.0058 BGN | 173.1475 LKR = | 1 BGN | 2023-06-18 |
| 1 LKR = | 0.0058 BGN | 173.275 LKR = | 1 BGN | 2023-06-17 |
| 1 LKR = | 0.0059 BGN | 170.2972 LKR = | 1 BGN | 2023-06-16 |
| 1 LKR = | 0.0057 BGN | 176.7115 LKR = | 1 BGN | 2023-06-15 |
| 1 LKR = | 0.0059 BGN | 169.8698 LKR = | 1 BGN | 2023-06-14 |
| 1 LKR = | 0.006 BGN | 166.5513 LKR = | 1 BGN | 2023-06-13 |
| 1 LKR = | 0.0061 BGN | 163.9657 LKR = | 1 BGN | 2023-06-12 |
| 1 LKR = | 0.0061 BGN | 163.307 LKR = | 1 BGN | 2023-06-11 |
| 1 LKR = | 0.0061 BGN | 163.4347 LKR = | 1 BGN | 2023-06-10 |
| 1 LKR = | 0.0062 BGN | 161.818 LKR = | 1 BGN | 2023-06-09 |
| 1 LKR = | 0.0062 BGN | 160.2707 LKR = | 1 BGN | 2023-06-08 |
| 1 LKR = | 0.0063 BGN | 159.816 LKR = | 1 BGN | 2023-06-07 |
| 1 LKR = | 0.0063 BGN | 159.0609 LKR = | 1 BGN | 2023-06-06 |
| 1 LKR = | 0.0063 BGN | 159.6941 LKR = | 1 BGN | 2023-06-05 |
| 1 LKR = | 0.0063 BGN | 159.5648 LKR = | 1 BGN | 2023-06-04 |
| 1 LKR = | 0.0063 BGN | 158.9494 LKR = | 1 BGN | 2023-06-03 |
| 1 LKR = | 0.0062 BGN | 161.6153 LKR = | 1 BGN | 2023-06-02 |
| 1 LKR = | 0.0063 BGN | 157.5702 LKR = | 1 BGN | 2023-06-01 |
| 1 LKR = | 0.0062 BGN | 160.2001 LKR = | 1 BGN | 2023-05-31 |
| 1 LKR = | 0.0062 BGN | 162.5727 LKR = | 1 BGN | 2023-05-30 |
| 1 LKR = | 0.0061 BGN | 163.4708 LKR = | 1 BGN | 2023-05-29 |
| 1 LKR = | 0.0061 BGN | 163.1705 LKR = | 1 BGN | 2023-05-28 |
| 1 LKR = | 0.0061 BGN | 163.1705 LKR = | 1 BGN | 2023-05-27 |
| 1 LKR = | 0.006 BGN | 165.781 LKR = | 1 BGN | 2023-05-26 |
| 1 LKR = | 0.006 BGN | 167.1556 LKR = | 1 BGN | 2023-05-25 |
| 1 LKR = | 0.006 BGN | 167.7933 LKR = | 1 BGN | 2023-05-24 |
| 1 LKR = | 0.0059 BGN | 169.3847 LKR = | 1 BGN | 2023-05-23 |
| 1 LKR = | 0.0059 BGN | 169.1685 LKR = | 1 BGN | 2023-05-22 |
| 1 LKR = | 0.0059 BGN | 169.1685 LKR = | 1 BGN | 2023-05-21 |
| 1 LKR = | 0.0059 BGN | 169.6527 LKR = | 1 BGN | 2023-05-20 |
| 1 LKR = | 0.0059 BGN | 169.5641 LKR = | 1 BGN | 2023-05-19 |
| 1 LKR = | 0.0059 BGN | 168.8462 LKR = | 1 BGN | 2023-05-18 |
| 1 LKR = | 0.0058 BGN | 172.1476 LKR = | 1 BGN | 2023-05-17 |
| 1 LKR = | 0.0057 BGN | 174.08 LKR = | 1 BGN | 2023-05-16 |
| 1 LKR = | 0.0058 BGN | 173.4313 LKR = | 1 BGN | 2023-05-15 |
| 1 LKR = | 0.0057 BGN | 174.8136 LKR = | 1 BGN | 2023-05-14 |
| 1 LKR = | 0.0057 BGN | 174.0826 LKR = | 1 BGN | 2023-05-13 |
| 1 LKR = | 0.0057 BGN | 174.1067 LKR = | 1 BGN | 2023-05-12 |
| 1 LKR = | 0.0056 BGN | 177.8933 LKR = | 1 BGN | 2023-05-11 |
| 1 LKR = | 0.0056 BGN | 178.377 LKR = | 1 BGN | 2023-05-10 |
| 1 LKR = | 0.0056 BGN | 179.5209 LKR = | 1 BGN | 2023-05-09 |
| 1 LKR = | 0.0056 BGN | 180.0865 LKR = | 1 BGN | 2023-05-08 |
| 1 LKR = | 0.0056 BGN | 180.0865 LKR = | 1 BGN | 2023-05-07 |
| 1 LKR = | 0.0056 BGN | 180.0865 LKR = | 1 BGN | 2023-05-06 |
| 1 LKR = | 0.0056 BGN | 179.827 LKR = | 1 BGN | 2023-05-05 |
| 1 LKR = | 0.0055 BGN | 180.9535 LKR = | 1 BGN | 2023-05-04 |
| 1 LKR = | 0.0056 BGN | 177.983 LKR = | 1 BGN | 2023-05-03 |
| 1 LKR = | 0.0056 BGN | 180.1257 LKR = | 1 BGN | 2023-05-02 |
| 1 LKR = | 0.0056 BGN | 178.1978 LKR = | 1 BGN | 2023-05-01 |
| 1 LKR = | 0.0056 BGN | 178.1978 LKR = | 1 BGN | 2023-04-30 |
| 1 LKR = | 0.0055 BGN | 180.4481 LKR = | 1 BGN | 2023-04-29 |
| 1 LKR = | 0.0055 BGN | 181.7301 LKR = | 1 BGN | 2023-04-28 |
| 1 LKR = | 0.0055 BGN | 181.9071 LKR = | 1 BGN | 2023-04-27 |
| 1 LKR = | 0.0055 BGN | 182.3014 LKR = | 1 BGN | 2023-04-26 |
| 1 LKR = | 0.0055 BGN | 182.0722 LKR = | 1 BGN | 2023-04-25 |
| 1 LKR = | 0.0055 BGN | 181.1405 LKR = | 1 BGN | 2023-04-24 |