Last Year History for LKR/BDT
| LKR | BDT | LKR | BDT | Date |
|---|---|---|---|---|
| 1 LKR = | 0.3643 BDT | 2.7449 LKR = | 1 BDT | 2024-04-19 |
| 1 LKR = | 0.3634 BDT | 2.7516 LKR = | 1 BDT | 2024-04-18 |
| 1 LKR = | 0.3656 BDT | 2.7355 LKR = | 1 BDT | 2024-04-17 |
| 1 LKR = | 0.3669 BDT | 2.7253 LKR = | 1 BDT | 2024-04-16 |
| 1 LKR = | 0.3677 BDT | 2.72 LKR = | 1 BDT | 2024-04-15 |
| 1 LKR = | 0.3676 BDT | 2.72 LKR = | 1 BDT | 2024-04-14 |
| 1 LKR = | 0.3677 BDT | 2.72 LKR = | 1 BDT | 2024-04-13 |
| 1 LKR = | 0.3676 BDT | 2.72 LKR = | 1 BDT | 2024-04-12 |
| 1 LKR = | 0.3676 BDT | 2.7205 LKR = | 1 BDT | 2024-04-11 |
| 1 LKR = | 0.3675 BDT | 2.7212 LKR = | 1 BDT | 2024-04-10 |
| 1 LKR = | 0.3671 BDT | 2.7244 LKR = | 1 BDT | 2024-04-09 |
| 1 LKR = | 0.367 BDT | 2.7246 LKR = | 1 BDT | 2024-04-08 |
| 1 LKR = | 0.367 BDT | 2.7246 LKR = | 1 BDT | 2024-04-07 |
| 1 LKR = | 0.367 BDT | 2.7246 LKR = | 1 BDT | 2024-04-06 |
| 1 LKR = | 0.3664 BDT | 2.7289 LKR = | 1 BDT | 2024-04-05 |
| 1 LKR = | 0.3662 BDT | 2.7308 LKR = | 1 BDT | 2024-04-04 |
| 1 LKR = | 0.3666 BDT | 2.728 LKR = | 1 BDT | 2024-04-03 |
| 1 LKR = | 0.3653 BDT | 2.7376 LKR = | 1 BDT | 2024-04-02 |
| 1 LKR = | 0.3653 BDT | 2.7376 LKR = | 1 BDT | 2024-04-01 |
| 1 LKR = | 0.3653 BDT | 2.7376 LKR = | 1 BDT | 2024-03-31 |
| 1 LKR = | 0.3653 BDT | 2.7376 LKR = | 1 BDT | 2024-03-30 |
| 1 LKR = | 0.3652 BDT | 2.7384 LKR = | 1 BDT | 2024-03-29 |
| 1 LKR = | 0.3648 BDT | 2.7411 LKR = | 1 BDT | 2024-03-28 |
| 1 LKR = | 0.3634 BDT | 2.7519 LKR = | 1 BDT | 2024-03-27 |
| 1 LKR = | 0.3631 BDT | 2.754 LKR = | 1 BDT | 2024-03-26 |
| 1 LKR = | 0.3617 BDT | 2.7644 LKR = | 1 BDT | 2024-03-25 |
| 1 LKR = | 0.3617 BDT | 2.7645 LKR = | 1 BDT | 2024-03-24 |
| 1 LKR = | 0.3617 BDT | 2.7645 LKR = | 1 BDT | 2024-03-23 |
| 1 LKR = | 0.3591 BDT | 2.785 LKR = | 1 BDT | 2024-03-22 |
| 1 LKR = | 0.3608 BDT | 2.7713 LKR = | 1 BDT | 2024-03-21 |
| 1 LKR = | 0.3611 BDT | 2.7695 LKR = | 1 BDT | 2024-03-20 |
| 1 LKR = | 0.3602 BDT | 2.7759 LKR = | 1 BDT | 2024-03-19 |
| 1 LKR = | 0.3595 BDT | 2.7817 LKR = | 1 BDT | 2024-03-18 |
| 1 LKR = | 0.3595 BDT | 2.7818 LKR = | 1 BDT | 2024-03-17 |
| 1 LKR = | 0.3595 BDT | 2.7818 LKR = | 1 BDT | 2024-03-16 |
| 1 LKR = | 0.3592 BDT | 2.7842 LKR = | 1 BDT | 2024-03-15 |
| 1 LKR = | 0.3586 BDT | 2.7883 LKR = | 1 BDT | 2024-03-14 |
| 1 LKR = | 0.3579 BDT | 2.7941 LKR = | 1 BDT | 2024-03-13 |
| 1 LKR = | 0.3576 BDT | 2.7963 LKR = | 1 BDT | 2024-03-12 |
| 1 LKR = | 0.357 BDT | 2.8014 LKR = | 1 BDT | 2024-03-11 |
| 1 LKR = | 0.357 BDT | 2.8014 LKR = | 1 BDT | 2024-03-10 |
| 1 LKR = | 0.357 BDT | 2.8014 LKR = | 1 BDT | 2024-03-09 |
| 1 LKR = | 0.3569 BDT | 2.8016 LKR = | 1 BDT | 2024-03-08 |
| 1 LKR = | 0.3564 BDT | 2.8059 LKR = | 1 BDT | 2024-03-07 |
| 1 LKR = | 0.3562 BDT | 2.8073 LKR = | 1 BDT | 2024-03-06 |
| 1 LKR = | 0.3562 BDT | 2.8073 LKR = | 1 BDT | 2024-03-05 |
| 1 LKR = | 0.3558 BDT | 2.8107 LKR = | 1 BDT | 2024-03-04 |
| 1 LKR = | 0.3558 BDT | 2.8107 LKR = | 1 BDT | 2024-03-03 |
| 1 LKR = | 0.3558 BDT | 2.8107 LKR = | 1 BDT | 2024-03-02 |
| 1 LKR = | 0.3544 BDT | 2.822 LKR = | 1 BDT | 2024-03-01 |
| 1 LKR = | 0.3538 BDT | 2.8265 LKR = | 1 BDT | 2024-02-29 |
| 1 LKR = | 0.3534 BDT | 2.8298 LKR = | 1 BDT | 2024-02-28 |
| 1 LKR = | 0.353 BDT | 2.8329 LKR = | 1 BDT | 2024-02-27 |
| 1 LKR = | 0.353 BDT | 2.8329 LKR = | 1 BDT | 2024-02-26 |
| 1 LKR = | 0.353 BDT | 2.8329 LKR = | 1 BDT | 2024-02-25 |
| 1 LKR = | 0.353 BDT | 2.8329 LKR = | 1 BDT | 2024-02-24 |
| 1 LKR = | 0.353 BDT | 2.8328 LKR = | 1 BDT | 2024-02-23 |
| 1 LKR = | 0.3523 BDT | 2.8387 LKR = | 1 BDT | 2024-02-22 |
| 1 LKR = | 0.3519 BDT | 2.8419 LKR = | 1 BDT | 2024-02-21 |
| 1 LKR = | 0.3511 BDT | 2.8482 LKR = | 1 BDT | 2024-02-20 |
| 1 LKR = | 0.3512 BDT | 2.8473 LKR = | 1 BDT | 2024-02-19 |
| 1 LKR = | 0.3512 BDT | 2.8473 LKR = | 1 BDT | 2024-02-18 |
| 1 LKR = | 0.3512 BDT | 2.8473 LKR = | 1 BDT | 2024-02-17 |
| 1 LKR = | 0.3507 BDT | 2.8513 LKR = | 1 BDT | 2024-02-16 |
| 1 LKR = | 0.3505 BDT | 2.853 LKR = | 1 BDT | 2024-02-15 |
| 1 LKR = | 0.3503 BDT | 2.8548 LKR = | 1 BDT | 2024-02-14 |
| 1 LKR = | 0.35 BDT | 2.8569 LKR = | 1 BDT | 2024-02-13 |
| 1 LKR = | 0.3506 BDT | 2.852 LKR = | 1 BDT | 2024-02-12 |
| 1 LKR = | 0.3506 BDT | 2.852 LKR = | 1 BDT | 2024-02-11 |
| 1 LKR = | 0.3506 BDT | 2.852 LKR = | 1 BDT | 2024-02-10 |
| 1 LKR = | 0.3503 BDT | 2.8545 LKR = | 1 BDT | 2024-02-09 |
| 1 LKR = | 0.3503 BDT | 2.8544 LKR = | 1 BDT | 2024-02-08 |
| 1 LKR = | 0.3495 BDT | 2.861 LKR = | 1 BDT | 2024-02-07 |
| 1 LKR = | 0.351 BDT | 2.8492 LKR = | 1 BDT | 2024-02-06 |
| 1 LKR = | 0.3517 BDT | 2.8429 LKR = | 1 BDT | 2024-02-05 |
| 1 LKR = | 0.3517 BDT | 2.843 LKR = | 1 BDT | 2024-02-04 |
| 1 LKR = | 0.3517 BDT | 2.843 LKR = | 1 BDT | 2024-02-03 |
| 1 LKR = | 0.3503 BDT | 2.8548 LKR = | 1 BDT | 2024-02-02 |
| 1 LKR = | 0.3473 BDT | 2.8794 LKR = | 1 BDT | 2024-02-01 |
| 1 LKR = | 0.3461 BDT | 2.8893 LKR = | 1 BDT | 2024-01-31 |
| 1 LKR = | 0.3451 BDT | 2.8977 LKR = | 1 BDT | 2024-01-30 |
| 1 LKR = | 0.3454 BDT | 2.8948 LKR = | 1 BDT | 2024-01-29 |
| 1 LKR = | 0.3454 BDT | 2.8949 LKR = | 1 BDT | 2024-01-28 |
| 1 LKR = | 0.3454 BDT | 2.8949 LKR = | 1 BDT | 2024-01-27 |
| 1 LKR = | 0.3446 BDT | 2.9023 LKR = | 1 BDT | 2024-01-26 |
| 1 LKR = | 0.3445 BDT | 2.9024 LKR = | 1 BDT | 2024-01-25 |
| 1 LKR = | 0.343 BDT | 2.9158 LKR = | 1 BDT | 2024-01-24 |
| 1 LKR = | 0.3428 BDT | 2.9168 LKR = | 1 BDT | 2024-01-23 |
| 1 LKR = | 0.3425 BDT | 2.9195 LKR = | 1 BDT | 2024-01-22 |
| 1 LKR = | 0.3425 BDT | 2.9195 LKR = | 1 BDT | 2024-01-21 |
| 1 LKR = | 0.3425 BDT | 2.9194 LKR = | 1 BDT | 2024-01-20 |
| 1 LKR = | 0.3416 BDT | 2.9271 LKR = | 1 BDT | 2024-01-19 |
| 1 LKR = | 0.3419 BDT | 2.925 LKR = | 1 BDT | 2024-01-18 |
| 1 LKR = | 0.3412 BDT | 2.9307 LKR = | 1 BDT | 2024-01-17 |
| 1 LKR = | 0.3405 BDT | 2.9365 LKR = | 1 BDT | 2024-01-16 |
| 1 LKR = | 0.3405 BDT | 2.9368 LKR = | 1 BDT | 2024-01-15 |
| 1 LKR = | 0.3405 BDT | 2.9369 LKR = | 1 BDT | 2024-01-14 |
| 1 LKR = | 0.3405 BDT | 2.9369 LKR = | 1 BDT | 2024-01-13 |
| 1 LKR = | 0.3401 BDT | 2.9402 LKR = | 1 BDT | 2024-01-12 |
| 1 LKR = | 0.3398 BDT | 2.9432 LKR = | 1 BDT | 2024-01-11 |
| 1 LKR = | 0.3402 BDT | 2.9397 LKR = | 1 BDT | 2024-01-10 |
| 1 LKR = | 0.3401 BDT | 2.94 LKR = | 1 BDT | 2024-01-09 |
| 1 LKR = | 0.3388 BDT | 2.9515 LKR = | 1 BDT | 2024-01-08 |
| 1 LKR = | 0.3388 BDT | 2.9515 LKR = | 1 BDT | 2024-01-07 |
| 1 LKR = | 0.3388 BDT | 2.9515 LKR = | 1 BDT | 2024-01-06 |
| 1 LKR = | 0.3399 BDT | 2.9424 LKR = | 1 BDT | 2024-01-05 |
| 1 LKR = | 0.3398 BDT | 2.9433 LKR = | 1 BDT | 2024-01-04 |
| 1 LKR = | 0.3408 BDT | 2.9339 LKR = | 1 BDT | 2024-01-03 |
| 1 LKR = | 0.3388 BDT | 2.9513 LKR = | 1 BDT | 2024-01-02 |
| 1 LKR = | 0.3388 BDT | 2.9513 LKR = | 1 BDT | 2024-01-01 |
| 1 LKR = | 0.3388 BDT | 2.9513 LKR = | 1 BDT | 2023-12-31 |
| 1 LKR = | 0.3388 BDT | 2.9513 LKR = | 1 BDT | 2023-12-30 |
| 1 LKR = | 0.3388 BDT | 2.9514 LKR = | 1 BDT | 2023-12-29 |
| 1 LKR = | 0.3391 BDT | 2.9492 LKR = | 1 BDT | 2023-12-28 |
| 1 LKR = | 0.3372 BDT | 2.9659 LKR = | 1 BDT | 2023-12-27 |
| 1 LKR = | 0.3372 BDT | 2.9659 LKR = | 1 BDT | 2023-12-26 |
| 1 LKR = | 0.3372 BDT | 2.9659 LKR = | 1 BDT | 2023-12-25 |
| 1 LKR = | 0.3372 BDT | 2.9659 LKR = | 1 BDT | 2023-12-24 |
| 1 LKR = | 0.3372 BDT | 2.9659 LKR = | 1 BDT | 2023-12-23 |
| 1 LKR = | 0.3378 BDT | 2.9607 LKR = | 1 BDT | 2023-12-22 |
| 1 LKR = | 0.3355 BDT | 2.9803 LKR = | 1 BDT | 2023-12-21 |
| 1 LKR = | 0.3354 BDT | 2.9818 LKR = | 1 BDT | 2023-12-20 |
| 1 LKR = | 0.3356 BDT | 2.9795 LKR = | 1 BDT | 2023-12-19 |
| 1 LKR = | 0.3364 BDT | 2.973 LKR = | 1 BDT | 2023-12-18 |
| 1 LKR = | 0.3364 BDT | 2.973 LKR = | 1 BDT | 2023-12-17 |
| 1 LKR = | 0.3364 BDT | 2.973 LKR = | 1 BDT | 2023-12-16 |
| 1 LKR = | 0.3366 BDT | 2.9709 LKR = | 1 BDT | 2023-12-15 |
| 1 LKR = | 0.3369 BDT | 2.9681 LKR = | 1 BDT | 2023-12-14 |
| 1 LKR = | 0.3364 BDT | 2.9729 LKR = | 1 BDT | 2023-12-13 |
| 1 LKR = | 0.3361 BDT | 2.9751 LKR = | 1 BDT | 2023-12-12 |
| 1 LKR = | 0.3361 BDT | 2.9755 LKR = | 1 BDT | 2023-12-11 |
| 1 LKR = | 0.3361 BDT | 2.9756 LKR = | 1 BDT | 2023-12-10 |
| 1 LKR = | 0.3361 BDT | 2.9756 LKR = | 1 BDT | 2023-12-09 |
| 1 LKR = | 0.3365 BDT | 2.9721 LKR = | 1 BDT | 2023-12-08 |
| 1 LKR = | 0.3365 BDT | 2.9719 LKR = | 1 BDT | 2023-12-07 |
| 1 LKR = | 0.3353 BDT | 2.9824 LKR = | 1 BDT | 2023-12-06 |
| 1 LKR = | 0.3352 BDT | 2.9835 LKR = | 1 BDT | 2023-12-05 |
| 1 LKR = | 0.3358 BDT | 2.9776 LKR = | 1 BDT | 2023-12-04 |
| 1 LKR = | 0.3358 BDT | 2.9776 LKR = | 1 BDT | 2023-12-03 |
| 1 LKR = | 0.3358 BDT | 2.9776 LKR = | 1 BDT | 2023-12-02 |
| 1 LKR = | 0.336 BDT | 2.9765 LKR = | 1 BDT | 2023-12-01 |
| 1 LKR = | 0.3347 BDT | 2.9878 LKR = | 1 BDT | 2023-11-30 |
| 1 LKR = | 0.3346 BDT | 2.9889 LKR = | 1 BDT | 2023-11-29 |
| 1 LKR = | 0.3348 BDT | 2.9865 LKR = | 1 BDT | 2023-11-28 |
| 1 LKR = | 0.3355 BDT | 2.9805 LKR = | 1 BDT | 2023-11-27 |
| 1 LKR = | 0.3355 BDT | 2.9806 LKR = | 1 BDT | 2023-11-26 |
| 1 LKR = | 0.3355 BDT | 2.9806 LKR = | 1 BDT | 2023-11-25 |
| 1 LKR = | 0.3354 BDT | 2.9818 LKR = | 1 BDT | 2023-11-24 |
| 1 LKR = | 0.3369 BDT | 2.9682 LKR = | 1 BDT | 2023-11-23 |
| 1 LKR = | 0.337 BDT | 2.9672 LKR = | 1 BDT | 2023-11-22 |
| 1 LKR = | 0.338 BDT | 2.9585 LKR = | 1 BDT | 2023-11-21 |
| 1 LKR = | 0.3376 BDT | 2.9622 LKR = | 1 BDT | 2023-11-20 |
| 1 LKR = | 0.3376 BDT | 2.9619 LKR = | 1 BDT | 2023-11-19 |
| 1 LKR = | 0.3376 BDT | 2.9619 LKR = | 1 BDT | 2023-11-18 |
| 1 LKR = | 0.3374 BDT | 2.9635 LKR = | 1 BDT | 2023-11-17 |
| 1 LKR = | 0.3368 BDT | 2.969 LKR = | 1 BDT | 2023-11-16 |
| 1 LKR = | 0.3377 BDT | 2.9609 LKR = | 1 BDT | 2023-11-15 |
| 1 LKR = | 0.3387 BDT | 2.9527 LKR = | 1 BDT | 2023-11-14 |
| 1 LKR = | 0.3366 BDT | 2.9708 LKR = | 1 BDT | 2023-11-13 |
| 1 LKR = | 0.3366 BDT | 2.9708 LKR = | 1 BDT | 2023-11-12 |
| 1 LKR = | 0.3366 BDT | 2.9708 LKR = | 1 BDT | 2023-11-11 |
| 1 LKR = | 0.3366 BDT | 2.9705 LKR = | 1 BDT | 2023-11-10 |
| 1 LKR = | 0.3369 BDT | 2.9685 LKR = | 1 BDT | 2023-11-09 |
| 1 LKR = | 0.3367 BDT | 2.9701 LKR = | 1 BDT | 2023-11-08 |
| 1 LKR = | 0.3372 BDT | 2.966 LKR = | 1 BDT | 2023-11-07 |
| 1 LKR = | 0.3366 BDT | 2.9706 LKR = | 1 BDT | 2023-11-06 |
| 1 LKR = | 0.3366 BDT | 2.9707 LKR = | 1 BDT | 2023-11-05 |
| 1 LKR = | 0.3366 BDT | 2.9707 LKR = | 1 BDT | 2023-11-04 |
| 1 LKR = | 0.3364 BDT | 2.9729 LKR = | 1 BDT | 2023-11-03 |
| 1 LKR = | 0.3361 BDT | 2.9751 LKR = | 1 BDT | 2023-11-02 |
| 1 LKR = | 0.3361 BDT | 2.9751 LKR = | 1 BDT | 2023-11-01 |
| 1 LKR = | 0.3366 BDT | 2.9705 LKR = | 1 BDT | 2023-10-31 |
| 1 LKR = | 0.3369 BDT | 2.9684 LKR = | 1 BDT | 2023-10-30 |
| 1 LKR = | 0.3369 BDT | 2.9684 LKR = | 1 BDT | 2023-10-29 |
| 1 LKR = | 0.3369 BDT | 2.9684 LKR = | 1 BDT | 2023-10-28 |
| 1 LKR = | 0.3372 BDT | 2.9659 LKR = | 1 BDT | 2023-10-27 |
| 1 LKR = | 0.3374 BDT | 2.9637 LKR = | 1 BDT | 2023-10-26 |
| 1 LKR = | 0.3366 BDT | 2.9705 LKR = | 1 BDT | 2023-10-25 |
| 1 LKR = | 0.3382 BDT | 2.9569 LKR = | 1 BDT | 2023-10-24 |
| 1 LKR = | 0.3387 BDT | 2.9523 LKR = | 1 BDT | 2023-10-23 |
| 1 LKR = | 0.3387 BDT | 2.9523 LKR = | 1 BDT | 2023-10-22 |
| 1 LKR = | 0.3387 BDT | 2.9523 LKR = | 1 BDT | 2023-10-21 |
| 1 LKR = | 0.3392 BDT | 2.948 LKR = | 1 BDT | 2023-10-20 |
| 1 LKR = | 0.3395 BDT | 2.9457 LKR = | 1 BDT | 2023-10-19 |
| 1 LKR = | 0.3398 BDT | 2.9433 LKR = | 1 BDT | 2023-10-18 |
| 1 LKR = | 0.34 BDT | 2.9412 LKR = | 1 BDT | 2023-10-17 |
| 1 LKR = | 0.3403 BDT | 2.939 LKR = | 1 BDT | 2023-10-16 |
| 1 LKR = | 0.3403 BDT | 2.939 LKR = | 1 BDT | 2023-10-15 |
| 1 LKR = | 0.3403 BDT | 2.939 LKR = | 1 BDT | 2023-10-14 |
| 1 LKR = | 0.3405 BDT | 2.9366 LKR = | 1 BDT | 2023-10-13 |
| 1 LKR = | 0.3398 BDT | 2.9433 LKR = | 1 BDT | 2023-10-12 |
| 1 LKR = | 0.3403 BDT | 2.9388 LKR = | 1 BDT | 2023-10-11 |
| 1 LKR = | 0.3405 BDT | 2.9367 LKR = | 1 BDT | 2023-10-10 |
| 1 LKR = | 0.3402 BDT | 2.9397 LKR = | 1 BDT | 2023-10-09 |
| 1 LKR = | 0.3402 BDT | 2.9398 LKR = | 1 BDT | 2023-10-08 |
| 1 LKR = | 0.3402 BDT | 2.9398 LKR = | 1 BDT | 2023-10-07 |
| 1 LKR = | 0.3405 BDT | 2.9367 LKR = | 1 BDT | 2023-10-06 |
| 1 LKR = | 0.3397 BDT | 2.9434 LKR = | 1 BDT | 2023-10-05 |
| 1 LKR = | 0.3404 BDT | 2.9379 LKR = | 1 BDT | 2023-10-04 |
| 1 LKR = | 0.3397 BDT | 2.9434 LKR = | 1 BDT | 2023-10-03 |
| 1 LKR = | 0.34 BDT | 2.941 LKR = | 1 BDT | 2023-10-02 |
| 1 LKR = | 0.34 BDT | 2.941 LKR = | 1 BDT | 2023-10-01 |
| 1 LKR = | 0.34 BDT | 2.941 LKR = | 1 BDT | 2023-09-30 |
| 1 LKR = | 0.34 BDT | 2.9412 LKR = | 1 BDT | 2023-09-29 |
| 1 LKR = | 0.3405 BDT | 2.9369 LKR = | 1 BDT | 2023-09-28 |
| 1 LKR = | 0.3402 BDT | 2.9392 LKR = | 1 BDT | 2023-09-27 |
| 1 LKR = | 0.3385 BDT | 2.9546 LKR = | 1 BDT | 2023-09-26 |
| 1 LKR = | 0.3384 BDT | 2.9546 LKR = | 1 BDT | 2023-09-25 |
| 1 LKR = | 0.3384 BDT | 2.9547 LKR = | 1 BDT | 2023-09-24 |
| 1 LKR = | 0.3384 BDT | 2.9547 LKR = | 1 BDT | 2023-09-23 |
| 1 LKR = | 0.3369 BDT | 2.9683 LKR = | 1 BDT | 2023-09-22 |
| 1 LKR = | 0.3377 BDT | 2.9615 LKR = | 1 BDT | 2023-09-21 |
| 1 LKR = | 0.3389 BDT | 2.9511 LKR = | 1 BDT | 2023-09-20 |
| 1 LKR = | 0.3391 BDT | 2.949 LKR = | 1 BDT | 2023-09-19 |
| 1 LKR = | 0.3396 BDT | 2.9448 LKR = | 1 BDT | 2023-09-18 |
| 1 LKR = | 0.3396 BDT | 2.9449 LKR = | 1 BDT | 2023-09-17 |
| 1 LKR = | 0.3396 BDT | 2.9449 LKR = | 1 BDT | 2023-09-16 |
| 1 LKR = | 0.3392 BDT | 2.948 LKR = | 1 BDT | 2023-09-15 |
| 1 LKR = | 0.3392 BDT | 2.9478 LKR = | 1 BDT | 2023-09-14 |
| 1 LKR = | 0.3395 BDT | 2.9454 LKR = | 1 BDT | 2023-09-13 |
| 1 LKR = | 0.3398 BDT | 2.943 LKR = | 1 BDT | 2023-09-12 |
| 1 LKR = | 0.34 BDT | 2.9408 LKR = | 1 BDT | 2023-09-11 |
| 1 LKR = | 0.34 BDT | 2.9408 LKR = | 1 BDT | 2023-09-10 |
| 1 LKR = | 0.34 BDT | 2.9408 LKR = | 1 BDT | 2023-09-09 |
| 1 LKR = | 0.3398 BDT | 2.9433 LKR = | 1 BDT | 2023-09-08 |
| 1 LKR = | 0.3398 BDT | 2.9433 LKR = | 1 BDT | 2023-09-07 |
| 1 LKR = | 0.3397 BDT | 2.9439 LKR = | 1 BDT | 2023-09-06 |
| 1 LKR = | 0.3436 BDT | 2.9104 LKR = | 1 BDT | 2023-09-05 |
| 1 LKR = | 0.3414 BDT | 2.929 LKR = | 1 BDT | 2023-09-04 |
| 1 LKR = | 0.3414 BDT | 2.929 LKR = | 1 BDT | 2023-09-03 |
| 1 LKR = | 0.3414 BDT | 2.929 LKR = | 1 BDT | 2023-09-02 |
| 1 LKR = | 0.3403 BDT | 2.9383 LKR = | 1 BDT | 2023-09-01 |
| 1 LKR = | 0.3398 BDT | 2.943 LKR = | 1 BDT | 2023-08-31 |
| 1 LKR = | 0.3404 BDT | 2.9376 LKR = | 1 BDT | 2023-08-30 |
| 1 LKR = | 0.3375 BDT | 2.9628 LKR = | 1 BDT | 2023-08-29 |
| 1 LKR = | 0.3372 BDT | 2.9658 LKR = | 1 BDT | 2023-08-28 |
| 1 LKR = | 0.3372 BDT | 2.9658 LKR = | 1 BDT | 2023-08-27 |
| 1 LKR = | 0.3372 BDT | 2.9658 LKR = | 1 BDT | 2023-08-26 |
| 1 LKR = | 0.3367 BDT | 2.9703 LKR = | 1 BDT | 2023-08-25 |
| 1 LKR = | 0.3378 BDT | 2.9604 LKR = | 1 BDT | 2023-08-24 |
| 1 LKR = | 0.337 BDT | 2.9676 LKR = | 1 BDT | 2023-08-23 |
| 1 LKR = | 0.3368 BDT | 2.9694 LKR = | 1 BDT | 2023-08-22 |
| 1 LKR = | 0.3389 BDT | 2.9509 LKR = | 1 BDT | 2023-08-21 |
| 1 LKR = | 0.3389 BDT | 2.9509 LKR = | 1 BDT | 2023-08-20 |
| 1 LKR = | 0.3388 BDT | 2.9513 LKR = | 1 BDT | 2023-08-19 |
| 1 LKR = | 0.3388 BDT | 2.9513 LKR = | 1 BDT | 2023-08-18 |
| 1 LKR = | 0.341 BDT | 2.9328 LKR = | 1 BDT | 2023-08-17 |
| 1 LKR = | 0.3404 BDT | 2.9375 LKR = | 1 BDT | 2023-08-16 |
| 1 LKR = | 0.3399 BDT | 2.9417 LKR = | 1 BDT | 2023-08-15 |
| 1 LKR = | 0.341 BDT | 2.9329 LKR = | 1 BDT | 2023-08-14 |
| 1 LKR = | 0.341 BDT | 2.9329 LKR = | 1 BDT | 2023-08-13 |
| 1 LKR = | 0.341 BDT | 2.9329 LKR = | 1 BDT | 2023-08-12 |
| 1 LKR = | 0.3423 BDT | 2.9217 LKR = | 1 BDT | 2023-08-11 |
| 1 LKR = | 0.3431 BDT | 2.915 LKR = | 1 BDT | 2023-08-10 |
| 1 LKR = | 0.341 BDT | 2.9328 LKR = | 1 BDT | 2023-08-09 |
| 1 LKR = | 0.3376 BDT | 2.9624 LKR = | 1 BDT | 2023-08-08 |
| 1 LKR = | 0.3395 BDT | 2.9452 LKR = | 1 BDT | 2023-08-07 |
| 1 LKR = | 0.3395 BDT | 2.9452 LKR = | 1 BDT | 2023-08-06 |
| 1 LKR = | 0.3395 BDT | 2.9452 LKR = | 1 BDT | 2023-08-05 |
| 1 LKR = | 0.3406 BDT | 2.9358 LKR = | 1 BDT | 2023-08-04 |
| 1 LKR = | 0.3475 BDT | 2.878 LKR = | 1 BDT | 2023-08-03 |
| 1 LKR = | 0.3402 BDT | 2.9393 LKR = | 1 BDT | 2023-08-02 |
| 1 LKR = | 0.3391 BDT | 2.9489 LKR = | 1 BDT | 2023-08-01 |
| 1 LKR = | 0.3288 BDT | 3.0412 LKR = | 1 BDT | 2023-07-31 |
| 1 LKR = | 0.3288 BDT | 3.0412 LKR = | 1 BDT | 2023-07-30 |
| 1 LKR = | 0.3288 BDT | 3.0412 LKR = | 1 BDT | 2023-07-29 |
| 1 LKR = | 0.3283 BDT | 3.0456 LKR = | 1 BDT | 2023-07-28 |
| 1 LKR = | 0.3284 BDT | 3.0453 LKR = | 1 BDT | 2023-07-27 |
| 1 LKR = | 0.3269 BDT | 3.0594 LKR = | 1 BDT | 2023-07-26 |
| 1 LKR = | 0.3274 BDT | 3.054 LKR = | 1 BDT | 2023-07-25 |
| 1 LKR = | 0.3307 BDT | 3.0243 LKR = | 1 BDT | 2023-07-24 |
| 1 LKR = | 0.3307 BDT | 3.0243 LKR = | 1 BDT | 2023-07-23 |
| 1 LKR = | 0.3307 BDT | 3.0243 LKR = | 1 BDT | 2023-07-22 |
| 1 LKR = | 0.3327 BDT | 3.0059 LKR = | 1 BDT | 2023-07-21 |
| 1 LKR = | 0.3335 BDT | 2.9988 LKR = | 1 BDT | 2023-07-20 |
| 1 LKR = | 0.3355 BDT | 2.9808 LKR = | 1 BDT | 2023-07-19 |
| 1 LKR = | 0.3374 BDT | 2.9639 LKR = | 1 BDT | 2023-07-18 |
| 1 LKR = | 0.3394 BDT | 2.9466 LKR = | 1 BDT | 2023-07-17 |
| 1 LKR = | 0.3394 BDT | 2.9466 LKR = | 1 BDT | 2023-07-16 |
| 1 LKR = | 0.3394 BDT | 2.9466 LKR = | 1 BDT | 2023-07-15 |
| 1 LKR = | 0.342 BDT | 2.9238 LKR = | 1 BDT | 2023-07-14 |
| 1 LKR = | 0.3442 BDT | 2.9053 LKR = | 1 BDT | 2023-07-13 |
| 1 LKR = | 0.3475 BDT | 2.8779 LKR = | 1 BDT | 2023-07-12 |
| 1 LKR = | 0.3469 BDT | 2.8825 LKR = | 1 BDT | 2023-07-11 |
| 1 LKR = | 0.3482 BDT | 2.8722 LKR = | 1 BDT | 2023-07-10 |
| 1 LKR = | 0.3482 BDT | 2.8721 LKR = | 1 BDT | 2023-07-09 |
| 1 LKR = | 0.3482 BDT | 2.8721 LKR = | 1 BDT | 2023-07-08 |
| 1 LKR = | 0.3493 BDT | 2.863 LKR = | 1 BDT | 2023-07-07 |
| 1 LKR = | 0.3521 BDT | 2.8401 LKR = | 1 BDT | 2023-07-06 |
| 1 LKR = | 0.3541 BDT | 2.8242 LKR = | 1 BDT | 2023-07-05 |
| 1 LKR = | 0.3514 BDT | 2.8461 LKR = | 1 BDT | 2023-07-04 |
| 1 LKR = | 0.3512 BDT | 2.8473 LKR = | 1 BDT | 2023-07-03 |
| 1 LKR = | 0.3512 BDT | 2.8473 LKR = | 1 BDT | 2023-07-02 |
| 1 LKR = | 0.3512 BDT | 2.8473 LKR = | 1 BDT | 2023-07-01 |
| 1 LKR = | 0.3521 BDT | 2.8401 LKR = | 1 BDT | 2023-06-30 |
| 1 LKR = | 0.3524 BDT | 2.8378 LKR = | 1 BDT | 2023-06-29 |
| 1 LKR = | 0.3501 BDT | 2.8559 LKR = | 1 BDT | 2023-06-28 |
| 1 LKR = | 0.3498 BDT | 2.8586 LKR = | 1 BDT | 2023-06-27 |
| 1 LKR = | 0.3512 BDT | 2.8473 LKR = | 1 BDT | 2023-06-26 |
| 1 LKR = | 0.3512 BDT | 2.8472 LKR = | 1 BDT | 2023-06-25 |
| 1 LKR = | 0.3521 BDT | 2.8403 LKR = | 1 BDT | 2023-06-23 |
| 1 LKR = | 0.3513 BDT | 2.847 LKR = | 1 BDT | 2023-06-22 |
| 1 LKR = | 0.3513 BDT | 2.8462 LKR = | 1 BDT | 2023-06-21 |
| 1 LKR = | 0.3526 BDT | 2.8363 LKR = | 1 BDT | 2023-06-20 |
| 1 LKR = | 0.3492 BDT | 2.8633 LKR = | 1 BDT | 2023-06-19 |
| 1 LKR = | 0.3492 BDT | 2.8638 LKR = | 1 BDT | 2023-06-18 |
| 1 LKR = | 0.3492 BDT | 2.8638 LKR = | 1 BDT | 2023-06-17 |
| 1 LKR = | 0.3526 BDT | 2.8361 LKR = | 1 BDT | 2023-06-16 |
| 1 LKR = | 0.3416 BDT | 2.9277 LKR = | 1 BDT | 2023-06-15 |
| 1 LKR = | 0.3523 BDT | 2.8382 LKR = | 1 BDT | 2023-06-14 |
| 1 LKR = | 0.3599 BDT | 2.7784 LKR = | 1 BDT | 2023-06-13 |
| 1 LKR = | 0.3645 BDT | 2.7436 LKR = | 1 BDT | 2023-06-12 |
| 1 LKR = | 0.3645 BDT | 2.7436 LKR = | 1 BDT | 2023-06-11 |
| 1 LKR = | 0.3645 BDT | 2.7436 LKR = | 1 BDT | 2023-06-10 |
| 1 LKR = | 0.3663 BDT | 2.7298 LKR = | 1 BDT | 2023-06-09 |
| 1 LKR = | 0.3698 BDT | 2.7045 LKR = | 1 BDT | 2023-06-08 |
| 1 LKR = | 0.3689 BDT | 2.7104 LKR = | 1 BDT | 2023-06-07 |
| 1 LKR = | 0.3702 BDT | 2.7012 LKR = | 1 BDT | 2023-06-06 |
| 1 LKR = | 0.3696 BDT | 2.7055 LKR = | 1 BDT | 2023-06-05 |
| 1 LKR = | 0.3696 BDT | 2.7054 LKR = | 1 BDT | 2023-06-04 |
| 1 LKR = | 0.3696 BDT | 2.7054 LKR = | 1 BDT | 2023-06-03 |
| 1 LKR = | 0.365 BDT | 2.7398 LKR = | 1 BDT | 2023-06-02 |
| 1 LKR = | 0.3717 BDT | 2.6906 LKR = | 1 BDT | 2023-06-01 |
| 1 LKR = | 0.3647 BDT | 2.7417 LKR = | 1 BDT | 2023-05-31 |
| 1 LKR = | 0.3617 BDT | 2.7644 LKR = | 1 BDT | 2023-05-30 |
| 1 LKR = | 0.3597 BDT | 2.7802 LKR = | 1 BDT | 2023-05-29 |
| 1 LKR = | 0.3604 BDT | 2.7748 LKR = | 1 BDT | 2023-05-28 |
| 1 LKR = | 0.3603 BDT | 2.7755 LKR = | 1 BDT | 2023-05-27 |
| 1 LKR = | 0.3543 BDT | 2.8229 LKR = | 1 BDT | 2023-05-26 |
| 1 LKR = | 0.3565 BDT | 2.8048 LKR = | 1 BDT | 2023-05-25 |
| 1 LKR = | 0.3521 BDT | 2.8404 LKR = | 1 BDT | 2023-05-24 |
| 1 LKR = | 0.3496 BDT | 2.8603 LKR = | 1 BDT | 2023-05-23 |
| 1 LKR = | 0.3495 BDT | 2.8609 LKR = | 1 BDT | 2023-05-22 |
| 1 LKR = | 0.3505 BDT | 2.853 LKR = | 1 BDT | 2023-05-21 |
| 1 LKR = | 0.3496 BDT | 2.8605 LKR = | 1 BDT | 2023-05-20 |
| 1 LKR = | 0.3491 BDT | 2.8647 LKR = | 1 BDT | 2023-05-19 |
| 1 LKR = | 0.3526 BDT | 2.8365 LKR = | 1 BDT | 2023-05-18 |
| 1 LKR = | 0.3485 BDT | 2.8697 LKR = | 1 BDT | 2023-05-17 |
| 1 LKR = | 0.3419 BDT | 2.9247 LKR = | 1 BDT | 2023-05-16 |
| 1 LKR = | 0.3425 BDT | 2.9195 LKR = | 1 BDT | 2023-05-15 |
| 1 LKR = | 0.3439 BDT | 2.9081 LKR = | 1 BDT | 2023-05-14 |
| 1 LKR = | 0.3421 BDT | 2.9228 LKR = | 1 BDT | 2023-05-13 |
| 1 LKR = | 0.3445 BDT | 2.9031 LKR = | 1 BDT | 2023-05-12 |
| 1 LKR = | 0.3419 BDT | 2.9249 LKR = | 1 BDT | 2023-05-11 |
| 1 LKR = | 0.3364 BDT | 2.9727 LKR = | 1 BDT | 2023-05-10 |
| 1 LKR = | 0.3338 BDT | 2.9959 LKR = | 1 BDT | 2023-05-09 |
| 1 LKR = | 0.3327 BDT | 3.0053 LKR = | 1 BDT | 2023-05-08 |
| 1 LKR = | 0.3327 BDT | 3.0053 LKR = | 1 BDT | 2023-05-07 |
| 1 LKR = | 0.3327 BDT | 3.0061 LKR = | 1 BDT | 2023-05-06 |
| 1 LKR = | 0.3333 BDT | 2.9999 LKR = | 1 BDT | 2023-05-05 |
| 1 LKR = | 0.3314 BDT | 3.0171 LKR = | 1 BDT | 2023-05-04 |
| 1 LKR = | 0.3346 BDT | 2.9885 LKR = | 1 BDT | 2023-05-03 |
| 1 LKR = | 0.3276 BDT | 3.0526 LKR = | 1 BDT | 2023-05-02 |
| 1 LKR = | 0.3313 BDT | 3.0184 LKR = | 1 BDT | 2023-05-01 |
| 1 LKR = | 0.3357 BDT | 2.9789 LKR = | 1 BDT | 2023-04-30 |
| 1 LKR = | 0.3313 BDT | 3.0185 LKR = | 1 BDT | 2023-04-29 |
| 1 LKR = | 0.3299 BDT | 3.0313 LKR = | 1 BDT | 2023-04-28 |
| 1 LKR = | 0.3338 BDT | 2.996 LKR = | 1 BDT | 2023-04-27 |
| 1 LKR = | 0.3256 BDT | 3.0711 LKR = | 1 BDT | 2023-04-26 |
| 1 LKR = | 0.3295 BDT | 3.035 LKR = | 1 BDT | 2023-04-25 |
| 1 LKR = | 0.3286 BDT | 3.0429 LKR = | 1 BDT | 2023-04-24 |
| 1 LKR = | 0.3286 BDT | 3.0429 LKR = | 1 BDT | 2023-04-23 |
| 1 LKR = | 0.3288 BDT | 3.0414 LKR = | 1 BDT | 2023-04-22 |
| 1 LKR = | 0.3299 BDT | 3.0317 LKR = | 1 BDT | 2023-04-21 |
| 1 LKR = | 0.3308 BDT | 3.0229 LKR = | 1 BDT | 2023-04-20 |