Last Year History for LKR/AUD
| LKR | AUD | LKR | AUD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0052 AUD | 193.3556 LKR = | 1 AUD | 2024-04-20 |
| 1 LKR = | 0.0052 AUD | 194.1258 LKR = | 1 AUD | 2024-04-19 |
| 1 LKR = | 0.0052 AUD | 194.0119 LKR = | 1 AUD | 2024-04-18 |
| 1 LKR = | 0.0052 AUD | 192.9775 LKR = | 1 AUD | 2024-04-17 |
| 1 LKR = | 0.0052 AUD | 192.6862 LKR = | 1 AUD | 2024-04-16 |
| 1 LKR = | 0.0052 AUD | 193.4459 LKR = | 1 AUD | 2024-04-15 |
| 1 LKR = | 0.0052 AUD | 193.2142 LKR = | 1 AUD | 2024-04-14 |
| 1 LKR = | 0.0052 AUD | 193.5769 LKR = | 1 AUD | 2024-04-13 |
| 1 LKR = | 0.0051 AUD | 194.2851 LKR = | 1 AUD | 2024-04-12 |
| 1 LKR = | 0.0051 AUD | 196.9793 LKR = | 1 AUD | 2024-04-11 |
| 1 LKR = | 0.005 AUD | 198.0545 LKR = | 1 AUD | 2024-04-10 |
| 1 LKR = | 0.0051 AUD | 197.5109 LKR = | 1 AUD | 2024-04-09 |
| 1 LKR = | 0.0051 AUD | 197.022 LKR = | 1 AUD | 2024-04-08 |
| 1 LKR = | 0.0051 AUD | 196.5141 LKR = | 1 AUD | 2024-04-07 |
| 1 LKR = | 0.0051 AUD | 196.5141 LKR = | 1 AUD | 2024-04-06 |
| 1 LKR = | 0.0051 AUD | 197.5948 LKR = | 1 AUD | 2024-04-05 |
| 1 LKR = | 0.0051 AUD | 196.6986 LKR = | 1 AUD | 2024-04-04 |
| 1 LKR = | 0.0051 AUD | 194.3877 LKR = | 1 AUD | 2024-04-03 |
| 1 LKR = | 0.0051 AUD | 195.4535 LKR = | 1 AUD | 2024-04-02 |
| 1 LKR = | 0.0051 AUD | 195.8805 LKR = | 1 AUD | 2024-04-01 |
| 1 LKR = | 0.0051 AUD | 195.515 LKR = | 1 AUD | 2024-03-31 |
| 1 LKR = | 0.0051 AUD | 195.515 LKR = | 1 AUD | 2024-03-30 |
| 1 LKR = | 0.0051 AUD | 195.9372 LKR = | 1 AUD | 2024-03-29 |
| 1 LKR = | 0.0051 AUD | 195.2159 LKR = | 1 AUD | 2024-03-28 |
| 1 LKR = | 0.0051 AUD | 197.533 LKR = | 1 AUD | 2024-03-27 |
| 1 LKR = | 0.0051 AUD | 197.8325 LKR = | 1 AUD | 2024-03-26 |
| 1 LKR = | 0.0051 AUD | 197.951 LKR = | 1 AUD | 2024-03-25 |
| 1 LKR = | 0.0051 AUD | 196.8183 LKR = | 1 AUD | 2024-03-24 |
| 1 LKR = | 0.0051 AUD | 196.8183 LKR = | 1 AUD | 2024-03-23 |
| 1 LKR = | 0.005 AUD | 199.0446 LKR = | 1 AUD | 2024-03-22 |
| 1 LKR = | 0.005 AUD | 199.3029 LKR = | 1 AUD | 2024-03-21 |
| 1 LKR = | 0.0051 AUD | 197.7216 LKR = | 1 AUD | 2024-03-20 |
| 1 LKR = | 0.005 AUD | 198.858 LKR = | 1 AUD | 2024-03-19 |
| 1 LKR = | 0.005 AUD | 200.6095 LKR = | 1 AUD | 2024-03-18 |
| 1 LKR = | 0.005 AUD | 200.4299 LKR = | 1 AUD | 2024-03-17 |
| 1 LKR = | 0.005 AUD | 200.4299 LKR = | 1 AUD | 2024-03-16 |
| 1 LKR = | 0.005 AUD | 201.8002 LKR = | 1 AUD | 2024-03-15 |
| 1 LKR = | 0.0049 AUD | 202.6803 LKR = | 1 AUD | 2024-03-14 |
| 1 LKR = | 0.0049 AUD | 202.8162 LKR = | 1 AUD | 2024-03-13 |
| 1 LKR = | 0.0049 AUD | 203.1817 LKR = | 1 AUD | 2024-03-12 |
| 1 LKR = | 0.0049 AUD | 203.3827 LKR = | 1 AUD | 2024-03-11 |
| 1 LKR = | 0.0049 AUD | 204.0714 LKR = | 1 AUD | 2024-03-10 |
| 1 LKR = | 0.0049 AUD | 204.0714 LKR = | 1 AUD | 2024-03-09 |
| 1 LKR = | 0.0049 AUD | 203.3599 LKR = | 1 AUD | 2024-03-08 |
| 1 LKR = | 0.0049 AUD | 203.0392 LKR = | 1 AUD | 2024-03-07 |
| 1 LKR = | 0.005 AUD | 201.0421 LKR = | 1 AUD | 2024-03-06 |
| 1 LKR = | 0.005 AUD | 200.2273 LKR = | 1 AUD | 2024-03-05 |
| 1 LKR = | 0.005 AUD | 200.8206 LKR = | 1 AUD | 2024-03-04 |
| 1 LKR = | 0.005 AUD | 200.926 LKR = | 1 AUD | 2024-03-03 |
| 1 LKR = | 0.005 AUD | 200.926 LKR = | 1 AUD | 2024-03-02 |
| 1 LKR = | 0.005 AUD | 201.718 LKR = | 1 AUD | 2024-03-01 |
| 1 LKR = | 0.005 AUD | 201.2217 LKR = | 1 AUD | 2024-02-29 |
| 1 LKR = | 0.0049 AUD | 202.1273 LKR = | 1 AUD | 2024-02-28 |
| 1 LKR = | 0.0049 AUD | 203.7206 LKR = | 1 AUD | 2024-02-27 |
| 1 LKR = | 0.0049 AUD | 203.812 LKR = | 1 AUD | 2024-02-26 |
| 1 LKR = | 0.0049 AUD | 203.6282 LKR = | 1 AUD | 2024-02-25 |
| 1 LKR = | 0.0049 AUD | 203.6282 LKR = | 1 AUD | 2024-02-24 |
| 1 LKR = | 0.0049 AUD | 204.5638 LKR = | 1 AUD | 2024-02-23 |
| 1 LKR = | 0.0049 AUD | 204.6297 LKR = | 1 AUD | 2024-02-22 |
| 1 LKR = | 0.0049 AUD | 204.3035 LKR = | 1 AUD | 2024-02-21 |
| 1 LKR = | 0.0049 AUD | 205.255 LKR = | 1 AUD | 2024-02-20 |
| 1 LKR = | 0.0049 AUD | 204.2553 LKR = | 1 AUD | 2024-02-19 |
| 1 LKR = | 0.0049 AUD | 203.7409 LKR = | 1 AUD | 2024-02-18 |
| 1 LKR = | 0.0049 AUD | 203.7956 LKR = | 1 AUD | 2024-02-17 |
| 1 LKR = | 0.0049 AUD | 203.6053 LKR = | 1 AUD | 2024-02-16 |
| 1 LKR = | 0.0049 AUD | 203.1082 LKR = | 1 AUD | 2024-02-15 |
| 1 LKR = | 0.0049 AUD | 204.2164 LKR = | 1 AUD | 2024-02-14 |
| 1 LKR = | 0.0049 AUD | 204.4936 LKR = | 1 AUD | 2024-02-13 |
| 1 LKR = | 0.0049 AUD | 203.7782 LKR = | 1 AUD | 2024-02-12 |
| 1 LKR = | 0.0049 AUD | 204.0527 LKR = | 1 AUD | 2024-02-11 |
| 1 LKR = | 0.0049 AUD | 204.0527 LKR = | 1 AUD | 2024-02-10 |
| 1 LKR = | 0.0049 AUD | 203.6455 LKR = | 1 AUD | 2024-02-09 |
| 1 LKR = | 0.0049 AUD | 203.6317 LKR = | 1 AUD | 2024-02-08 |
| 1 LKR = | 0.0049 AUD | 204.2335 LKR = | 1 AUD | 2024-02-07 |
| 1 LKR = | 0.0049 AUD | 203.2133 LKR = | 1 AUD | 2024-02-06 |
| 1 LKR = | 0.0049 AUD | 204.7738 LKR = | 1 AUD | 2024-02-05 |
| 1 LKR = | 0.0049 AUD | 203.5435 LKR = | 1 AUD | 2024-02-04 |
| 1 LKR = | 0.0049 AUD | 203.5435 LKR = | 1 AUD | 2024-02-03 |
| 1 LKR = | 0.0049 AUD | 205.712 LKR = | 1 AUD | 2024-02-02 |
| 1 LKR = | 0.0048 AUD | 206.3513 LKR = | 1 AUD | 2024-02-01 |
| 1 LKR = | 0.0048 AUD | 208.7081 LKR = | 1 AUD | 2024-01-31 |
| 1 LKR = | 0.0048 AUD | 209.6599 LKR = | 1 AUD | 2024-01-30 |
| 1 LKR = | 0.0048 AUD | 210.3405 LKR = | 1 AUD | 2024-01-29 |
| 1 LKR = | 0.0048 AUD | 209.059 LKR = | 1 AUD | 2024-01-28 |
| 1 LKR = | 0.0048 AUD | 209.059 LKR = | 1 AUD | 2024-01-27 |
| 1 LKR = | 0.0047 AUD | 211.0721 LKR = | 1 AUD | 2024-01-26 |
| 1 LKR = | 0.0048 AUD | 210.1598 LKR = | 1 AUD | 2024-01-25 |
| 1 LKR = | 0.0047 AUD | 211.2749 LKR = | 1 AUD | 2024-01-24 |
| 1 LKR = | 0.0047 AUD | 211.1255 LKR = | 1 AUD | 2024-01-23 |
| 1 LKR = | 0.0047 AUD | 211.193 LKR = | 1 AUD | 2024-01-22 |
| 1 LKR = | 0.0047 AUD | 210.9303 LKR = | 1 AUD | 2024-01-21 |
| 1 LKR = | 0.0047 AUD | 211.3979 LKR = | 1 AUD | 2024-01-20 |
| 1 LKR = | 0.0047 AUD | 210.8861 LKR = | 1 AUD | 2024-01-19 |
| 1 LKR = | 0.0048 AUD | 210.1808 LKR = | 1 AUD | 2024-01-18 |
| 1 LKR = | 0.0047 AUD | 212.8185 LKR = | 1 AUD | 2024-01-17 |
| 1 LKR = | 0.0047 AUD | 214.8111 LKR = | 1 AUD | 2024-01-16 |
| 1 LKR = | 0.0046 AUD | 215.5851 LKR = | 1 AUD | 2024-01-15 |
| 1 LKR = | 0.0046 AUD | 215.2047 LKR = | 1 AUD | 2024-01-14 |
| 1 LKR = | 0.0047 AUD | 215.0307 LKR = | 1 AUD | 2024-01-13 |
| 1 LKR = | 0.0046 AUD | 216.5308 LKR = | 1 AUD | 2024-01-12 |
| 1 LKR = | 0.0046 AUD | 215.8514 LKR = | 1 AUD | 2024-01-11 |
| 1 LKR = | 0.0046 AUD | 216.0514 LKR = | 1 AUD | 2024-01-10 |
| 1 LKR = | 0.0046 AUD | 215.305 LKR = | 1 AUD | 2024-01-09 |
| 1 LKR = | 0.0046 AUD | 216.72 LKR = | 1 AUD | 2024-01-08 |
| 1 LKR = | 0.0046 AUD | 216.3049 LKR = | 1 AUD | 2024-01-07 |
| 1 LKR = | 0.0046 AUD | 215.66 LKR = | 1 AUD | 2024-01-06 |
| 1 LKR = | 0.0046 AUD | 217.0706 LKR = | 1 AUD | 2024-01-05 |
| 1 LKR = | 0.0046 AUD | 217.3378 LKR = | 1 AUD | 2024-01-04 |
| 1 LKR = | 0.0046 AUD | 218.6631 LKR = | 1 AUD | 2024-01-03 |
| 1 LKR = | 0.0045 AUD | 221.2502 LKR = | 1 AUD | 2024-01-02 |
| 1 LKR = | 0.0045 AUD | 221.2879 LKR = | 1 AUD | 2024-01-01 |
| 1 LKR = | 0.0045 AUD | 221.0876 LKR = | 1 AUD | 2023-12-31 |
| 1 LKR = | 0.0045 AUD | 220.0995 LKR = | 1 AUD | 2023-12-30 |
| 1 LKR = | 0.0045 AUD | 222.3574 LKR = | 1 AUD | 2023-12-29 |
| 1 LKR = | 0.0045 AUD | 220.1716 LKR = | 1 AUD | 2023-12-28 |
| 1 LKR = | 0.0045 AUD | 222.0644 LKR = | 1 AUD | 2023-12-27 |
| 1 LKR = | 0.0045 AUD | 221.5153 LKR = | 1 AUD | 2023-12-26 |
| 1 LKR = | 0.0045 AUD | 221.7714 LKR = | 1 AUD | 2023-12-25 |
| 1 LKR = | 0.0045 AUD | 221.345 LKR = | 1 AUD | 2023-12-24 |
| 1 LKR = | 0.0045 AUD | 221.4805 LKR = | 1 AUD | 2023-12-23 |
| 1 LKR = | 0.0046 AUD | 219.2603 LKR = | 1 AUD | 2023-12-22 |
| 1 LKR = | 0.0045 AUD | 220.8242 LKR = | 1 AUD | 2023-12-21 |
| 1 LKR = | 0.0045 AUD | 219.8339 LKR = | 1 AUD | 2023-12-20 |
| 1 LKR = | 0.0046 AUD | 219.7327 LKR = | 1 AUD | 2023-12-19 |
| 1 LKR = | 0.0045 AUD | 220.4243 LKR = | 1 AUD | 2023-12-18 |
| 1 LKR = | 0.0045 AUD | 220.222 LKR = | 1 AUD | 2023-12-17 |
| 1 LKR = | 0.0045 AUD | 220.5277 LKR = | 1 AUD | 2023-12-16 |
| 1 LKR = | 0.0046 AUD | 218.2041 LKR = | 1 AUD | 2023-12-15 |
| 1 LKR = | 0.0047 AUD | 211.8072 LKR = | 1 AUD | 2023-12-14 |
| 1 LKR = | 0.0046 AUD | 215.4662 LKR = | 1 AUD | 2023-12-13 |
| 1 LKR = | 0.0047 AUD | 214.6437 LKR = | 1 AUD | 2023-12-12 |
| 1 LKR = | 0.0046 AUD | 215.7802 LKR = | 1 AUD | 2023-12-11 |
| 1 LKR = | 0.0046 AUD | 215.6544 LKR = | 1 AUD | 2023-12-10 |
| 1 LKR = | 0.0046 AUD | 216.1938 LKR = | 1 AUD | 2023-12-09 |
| 1 LKR = | 0.0047 AUD | 214.2798 LKR = | 1 AUD | 2023-12-08 |
| 1 LKR = | 0.0046 AUD | 215.1421 LKR = | 1 AUD | 2023-12-07 |
| 1 LKR = | 0.0046 AUD | 215.7532 LKR = | 1 AUD | 2023-12-06 |
| 1 LKR = | 0.0046 AUD | 218.9223 LKR = | 1 AUD | 2023-12-05 |
| 1 LKR = | 0.0046 AUD | 219.3529 LKR = | 1 AUD | 2023-12-04 |
| 1 LKR = | 0.0046 AUD | 218.9155 LKR = | 1 AUD | 2023-12-03 |
| 1 LKR = | 0.0046 AUD | 217.0538 LKR = | 1 AUD | 2023-12-02 |
| 1 LKR = | 0.0046 AUD | 216.8443 LKR = | 1 AUD | 2023-12-01 |
| 1 LKR = | 0.0046 AUD | 218.5833 LKR = | 1 AUD | 2023-11-30 |
| 1 LKR = | 0.0046 AUD | 216.6884 LKR = | 1 AUD | 2023-11-29 |
| 1 LKR = | 0.0046 AUD | 217.4048 LKR = | 1 AUD | 2023-11-28 |
| 1 LKR = | 0.0046 AUD | 215.5989 LKR = | 1 AUD | 2023-11-27 |
| 1 LKR = | 0.0046 AUD | 215.5397 LKR = | 1 AUD | 2023-11-26 |
| 1 LKR = | 0.0046 AUD | 215.7516 LKR = | 1 AUD | 2023-11-25 |
| 1 LKR = | 0.0046 AUD | 215.7798 LKR = | 1 AUD | 2023-11-24 |
| 1 LKR = | 0.0046 AUD | 215.8422 LKR = | 1 AUD | 2023-11-23 |
| 1 LKR = | 0.0046 AUD | 216.616 LKR = | 1 AUD | 2023-11-22 |
| 1 LKR = | 0.0047 AUD | 214.1426 LKR = | 1 AUD | 2023-11-21 |
| 1 LKR = | 0.0047 AUD | 212.8169 LKR = | 1 AUD | 2023-11-20 |
| 1 LKR = | 0.0047 AUD | 212.6007 LKR = | 1 AUD | 2023-11-19 |
| 1 LKR = | 0.0047 AUD | 212.1834 LKR = | 1 AUD | 2023-11-18 |
| 1 LKR = | 0.0047 AUD | 212.6053 LKR = | 1 AUD | 2023-11-17 |
| 1 LKR = | 0.0047 AUD | 215.038 LKR = | 1 AUD | 2023-11-16 |
| 1 LKR = | 0.0049 AUD | 205.9659 LKR = | 1 AUD | 2023-11-15 |
| 1 LKR = | 0.0048 AUD | 208.2115 LKR = | 1 AUD | 2023-11-14 |
| 1 LKR = | 0.0048 AUD | 208.1426 LKR = | 1 AUD | 2023-11-13 |
| 1 LKR = | 0.0048 AUD | 207.5822 LKR = | 1 AUD | 2023-11-12 |
| 1 LKR = | 0.0048 AUD | 207.5849 LKR = | 1 AUD | 2023-11-11 |
| 1 LKR = | 0.0048 AUD | 209.9553 LKR = | 1 AUD | 2023-11-10 |
| 1 LKR = | 0.0047 AUD | 210.5401 LKR = | 1 AUD | 2023-11-09 |
| 1 LKR = | 0.0048 AUD | 209.7692 LKR = | 1 AUD | 2023-11-08 |
| 1 LKR = | 0.0047 AUD | 213.4133 LKR = | 1 AUD | 2023-11-07 |
| 1 LKR = | 0.0047 AUD | 212.6201 LKR = | 1 AUD | 2023-11-06 |
| 1 LKR = | 0.0047 AUD | 212.4937 LKR = | 1 AUD | 2023-11-05 |
| 1 LKR = | 0.0047 AUD | 211.9169 LKR = | 1 AUD | 2023-11-04 |
| 1 LKR = | 0.0047 AUD | 212.7664 LKR = | 1 AUD | 2023-11-03 |
| 1 LKR = | 0.0048 AUD | 207.3992 LKR = | 1 AUD | 2023-11-02 |
| 1 LKR = | 0.0048 AUD | 208.0824 LKR = | 1 AUD | 2023-11-01 |
| 1 LKR = | 0.0048 AUD | 208.2567 LKR = | 1 AUD | 2023-10-31 |
| 1 LKR = | 0.0048 AUD | 207.1712 LKR = | 1 AUD | 2023-10-30 |
| 1 LKR = | 0.0048 AUD | 206.8614 LKR = | 1 AUD | 2023-10-29 |
| 1 LKR = | 0.0048 AUD | 207.4476 LKR = | 1 AUD | 2023-10-28 |
| 1 LKR = | 0.0048 AUD | 206.3306 LKR = | 1 AUD | 2023-10-27 |
| 1 LKR = | 0.0048 AUD | 207.4859 LKR = | 1 AUD | 2023-10-26 |
| 1 LKR = | 0.0048 AUD | 208.8626 LKR = | 1 AUD | 2023-10-25 |
| 1 LKR = | 0.0049 AUD | 204.2658 LKR = | 1 AUD | 2023-10-24 |
| 1 LKR = | 0.0049 AUD | 205.4913 LKR = | 1 AUD | 2023-10-23 |
| 1 LKR = | 0.0049 AUD | 205.1541 LKR = | 1 AUD | 2023-10-22 |
| 1 LKR = | 0.0049 AUD | 205.0169 LKR = | 1 AUD | 2023-10-21 |
| 1 LKR = | 0.0049 AUD | 204.916 LKR = | 1 AUD | 2023-10-20 |
| 1 LKR = | 0.0048 AUD | 206.915 LKR = | 1 AUD | 2023-10-19 |
| 1 LKR = | 0.0049 AUD | 205.594 LKR = | 1 AUD | 2023-10-18 |
| 1 LKR = | 0.0049 AUD | 204.8349 LKR = | 1 AUD | 2023-10-17 |
| 1 LKR = | 0.0049 AUD | 203.7528 LKR = | 1 AUD | 2023-10-16 |
| 1 LKR = | 0.0049 AUD | 203.8326 LKR = | 1 AUD | 2023-10-15 |
| 1 LKR = | 0.0049 AUD | 204.9953 LKR = | 1 AUD | 2023-10-14 |
| 1 LKR = | 0.0048 AUD | 208.2527 LKR = | 1 AUD | 2023-10-13 |
| 1 LKR = | 0.0048 AUD | 207.9808 LKR = | 1 AUD | 2023-10-12 |
| 1 LKR = | 0.0048 AUD | 206.9762 LKR = | 1 AUD | 2023-10-11 |
| 1 LKR = | 0.0049 AUD | 205.4639 LKR = | 1 AUD | 2023-10-10 |
| 1 LKR = | 0.0048 AUD | 206.4918 LKR = | 1 AUD | 2023-10-09 |
| 1 LKR = | 0.0049 AUD | 205.9212 LKR = | 1 AUD | 2023-10-08 |
| 1 LKR = | 0.0049 AUD | 204.086 LKR = | 1 AUD | 2023-10-07 |
| 1 LKR = | 0.0049 AUD | 204.9917 LKR = | 1 AUD | 2023-10-06 |
| 1 LKR = | 0.0049 AUD | 205.2237 LKR = | 1 AUD | 2023-10-05 |
| 1 LKR = | 0.0049 AUD | 204.3126 LKR = | 1 AUD | 2023-10-04 |
| 1 LKR = | 0.0048 AUD | 208.6103 LKR = | 1 AUD | 2023-10-03 |
| 1 LKR = | 0.0048 AUD | 209.318 LKR = | 1 AUD | 2023-10-02 |
| 1 LKR = | 0.0048 AUD | 208.8783 LKR = | 1 AUD | 2023-10-01 |
| 1 LKR = | 0.0047 AUD | 210.9941 LKR = | 1 AUD | 2023-09-30 |
| 1 LKR = | 0.0048 AUD | 206.7314 LKR = | 1 AUD | 2023-09-29 |
| 1 LKR = | 0.0048 AUD | 207.3036 LKR = | 1 AUD | 2023-09-28 |
| 1 LKR = | 0.0048 AUD | 208.656 LKR = | 1 AUD | 2023-09-27 |
| 1 LKR = | 0.0048 AUD | 210.3518 LKR = | 1 AUD | 2023-09-26 |
| 1 LKR = | 0.0048 AUD | 208.5105 LKR = | 1 AUD | 2023-09-25 |
| 1 LKR = | 0.0048 AUD | 208.1472 LKR = | 1 AUD | 2023-09-24 |
| 1 LKR = | 0.0048 AUD | 208.6324 LKR = | 1 AUD | 2023-09-23 |
| 1 LKR = | 0.0048 AUD | 208.3931 LKR = | 1 AUD | 2023-09-22 |
| 1 LKR = | 0.0047 AUD | 212.2221 LKR = | 1 AUD | 2023-09-21 |
| 1 LKR = | 0.0048 AUD | 209.8774 LKR = | 1 AUD | 2023-09-20 |
| 1 LKR = | 0.0048 AUD | 207.6772 LKR = | 1 AUD | 2023-09-19 |
| 1 LKR = | 0.0048 AUD | 207.5109 LKR = | 1 AUD | 2023-09-18 |
| 1 LKR = | 0.0048 AUD | 207.4755 LKR = | 1 AUD | 2023-09-17 |
| 1 LKR = | 0.0048 AUD | 207.8149 LKR = | 1 AUD | 2023-09-16 |
| 1 LKR = | 0.0048 AUD | 210.2003 LKR = | 1 AUD | 2023-09-15 |
| 1 LKR = | 0.0048 AUD | 207.3432 LKR = | 1 AUD | 2023-09-14 |
| 1 LKR = | 0.0048 AUD | 206.4773 LKR = | 1 AUD | 2023-09-13 |
| 1 LKR = | 0.0048 AUD | 207.6153 LKR = | 1 AUD | 2023-09-12 |
| 1 LKR = | 0.0049 AUD | 205.7683 LKR = | 1 AUD | 2023-09-11 |
| 1 LKR = | 0.0049 AUD | 205.7683 LKR = | 1 AUD | 2023-09-10 |
| 1 LKR = | 0.0048 AUD | 206.3154 LKR = | 1 AUD | 2023-09-09 |
| 1 LKR = | 0.0048 AUD | 206.2821 LKR = | 1 AUD | 2023-09-08 |
| 1 LKR = | 0.0048 AUD | 206.6629 LKR = | 1 AUD | 2023-09-07 |
| 1 LKR = | 0.0048 AUD | 206.509 LKR = | 1 AUD | 2023-09-06 |
| 1 LKR = | 0.0048 AUD | 206.9333 LKR = | 1 AUD | 2023-09-05 |
| 1 LKR = | 0.0048 AUD | 208.0846 LKR = | 1 AUD | 2023-09-04 |
| 1 LKR = | 0.0048 AUD | 207.7234 LKR = | 1 AUD | 2023-09-03 |
| 1 LKR = | 0.0048 AUD | 209.2854 LKR = | 1 AUD | 2023-09-02 |
| 1 LKR = | 0.0048 AUD | 209.1436 LKR = | 1 AUD | 2023-09-01 |
| 1 LKR = | 0.0048 AUD | 208.3312 LKR = | 1 AUD | 2023-08-31 |
| 1 LKR = | 0.0049 AUD | 204.7176 LKR = | 1 AUD | 2023-08-30 |
| 1 LKR = | 0.0048 AUD | 207.6909 LKR = | 1 AUD | 2023-08-29 |
| 1 LKR = | 0.0048 AUD | 207.6393 LKR = | 1 AUD | 2023-08-28 |
| 1 LKR = | 0.0048 AUD | 207.6196 LKR = | 1 AUD | 2023-08-27 |
| 1 LKR = | 0.0048 AUD | 207.6196 LKR = | 1 AUD | 2023-08-26 |
| 1 LKR = | 0.0048 AUD | 209.4312 LKR = | 1 AUD | 2023-08-25 |
| 1 LKR = | 0.0048 AUD | 206.6734 LKR = | 1 AUD | 2023-08-24 |
| 1 LKR = | 0.0048 AUD | 209.1569 LKR = | 1 AUD | 2023-08-23 |
| 1 LKR = | 0.0048 AUD | 208.4054 LKR = | 1 AUD | 2023-08-22 |
| 1 LKR = | 0.0049 AUD | 205.6438 LKR = | 1 AUD | 2023-08-21 |
| 1 LKR = | 0.0049 AUD | 205.434 LKR = | 1 AUD | 2023-08-20 |
| 1 LKR = | 0.0048 AUD | 206.2977 LKR = | 1 AUD | 2023-08-19 |
| 1 LKR = | 0.0048 AUD | 207.8939 LKR = | 1 AUD | 2023-08-18 |
| 1 LKR = | 0.0048 AUD | 207.5427 LKR = | 1 AUD | 2023-08-17 |
| 1 LKR = | 0.0048 AUD | 208.66 LKR = | 1 AUD | 2023-08-16 |
| 1 LKR = | 0.0048 AUD | 209.3825 LKR = | 1 AUD | 2023-08-15 |
| 1 LKR = | 0.0048 AUD | 209.7728 LKR = | 1 AUD | 2023-08-14 |
| 1 LKR = | 0.0048 AUD | 209.2417 LKR = | 1 AUD | 2023-08-13 |
| 1 LKR = | 0.0048 AUD | 209.4023 LKR = | 1 AUD | 2023-08-12 |
| 1 LKR = | 0.0047 AUD | 211.3926 LKR = | 1 AUD | 2023-08-11 |
| 1 LKR = | 0.0048 AUD | 208.5037 LKR = | 1 AUD | 2023-08-10 |
| 1 LKR = | 0.0048 AUD | 208.7799 LKR = | 1 AUD | 2023-08-09 |
| 1 LKR = | 0.0047 AUD | 212.8619 LKR = | 1 AUD | 2023-08-08 |
| 1 LKR = | 0.0048 AUD | 210.1343 LKR = | 1 AUD | 2023-08-07 |
| 1 LKR = | 0.0048 AUD | 209.8136 LKR = | 1 AUD | 2023-08-06 |
| 1 LKR = | 0.0048 AUD | 209.5763 LKR = | 1 AUD | 2023-08-05 |
| 1 LKR = | 0.0048 AUD | 208.7569 LKR = | 1 AUD | 2023-08-04 |
| 1 LKR = | 0.0048 AUD | 207.4764 LKR = | 1 AUD | 2023-08-03 |
| 1 LKR = | 0.0047 AUD | 210.7296 LKR = | 1 AUD | 2023-08-02 |
| 1 LKR = | 0.0046 AUD | 215.7164 LKR = | 1 AUD | 2023-08-01 |
| 1 LKR = | 0.0046 AUD | 219.171 LKR = | 1 AUD | 2023-07-31 |
| 1 LKR = | 0.0046 AUD | 218.5826 LKR = | 1 AUD | 2023-07-30 |
| 1 LKR = | 0.0046 AUD | 219.0895 LKR = | 1 AUD | 2023-07-29 |
| 1 LKR = | 0.0044 AUD | 227.2537 LKR = | 1 AUD | 2023-07-28 |
| 1 LKR = | 0.0045 AUD | 222.5666 LKR = | 1 AUD | 2023-07-27 |
| 1 LKR = | 0.0044 AUD | 224.8261 LKR = | 1 AUD | 2023-07-26 |
| 1 LKR = | 0.0045 AUD | 223.7492 LKR = | 1 AUD | 2023-07-25 |
| 1 LKR = | 0.0045 AUD | 221.8336 LKR = | 1 AUD | 2023-07-24 |
| 1 LKR = | 0.0045 AUD | 220.7161 LKR = | 1 AUD | 2023-07-23 |
| 1 LKR = | 0.0045 AUD | 220.8841 LKR = | 1 AUD | 2023-07-22 |
| 1 LKR = | 0.0045 AUD | 223.5464 LKR = | 1 AUD | 2023-07-21 |
| 1 LKR = | 0.0045 AUD | 220.3861 LKR = | 1 AUD | 2023-07-20 |
| 1 LKR = | 0.0045 AUD | 220.6388 LKR = | 1 AUD | 2023-07-19 |
| 1 LKR = | 0.0046 AUD | 219.0579 LKR = | 1 AUD | 2023-07-18 |
| 1 LKR = | 0.0046 AUD | 219.1075 LKR = | 1 AUD | 2023-07-17 |
| 1 LKR = | 0.0046 AUD | 218.6527 LKR = | 1 AUD | 2023-07-16 |
| 1 LKR = | 0.0046 AUD | 219.4903 LKR = | 1 AUD | 2023-07-15 |
| 1 LKR = | 0.0046 AUD | 217.2858 LKR = | 1 AUD | 2023-07-14 |
| 1 LKR = | 0.0048 AUD | 210.4826 LKR = | 1 AUD | 2023-07-13 |
| 1 LKR = | 0.0048 AUD | 208.1005 LKR = | 1 AUD | 2023-07-12 |
| 1 LKR = | 0.0048 AUD | 206.5379 LKR = | 1 AUD | 2023-07-11 |
| 1 LKR = | 0.0048 AUD | 207.3419 LKR = | 1 AUD | 2023-07-10 |
| 1 LKR = | 0.0048 AUD | 207.0897 LKR = | 1 AUD | 2023-07-09 |
| 1 LKR = | 0.0049 AUD | 205.201 LKR = | 1 AUD | 2023-07-08 |
| 1 LKR = | 0.0048 AUD | 206.5845 LKR = | 1 AUD | 2023-07-07 |
| 1 LKR = | 0.0049 AUD | 205.8643 LKR = | 1 AUD | 2023-07-06 |
| 1 LKR = | 0.0049 AUD | 205.0215 LKR = | 1 AUD | 2023-07-05 |
| 1 LKR = | 0.0049 AUD | 204.8782 LKR = | 1 AUD | 2023-07-04 |
| 1 LKR = | 0.0049 AUD | 204.4529 LKR = | 1 AUD | 2023-07-03 |
| 1 LKR = | 0.0049 AUD | 205.2397 LKR = | 1 AUD | 2023-07-02 |
| 1 LKR = | 0.0049 AUD | 204.6574 LKR = | 1 AUD | 2023-07-01 |
| 1 LKR = | 0.0049 AUD | 204.1341 LKR = | 1 AUD | 2023-06-30 |
| 1 LKR = | 0.0049 AUD | 203.704 LKR = | 1 AUD | 2023-06-29 |
| 1 LKR = | 0.0048 AUD | 206.9217 LKR = | 1 AUD | 2023-06-28 |
| 1 LKR = | 0.0048 AUD | 206.4893 LKR = | 1 AUD | 2023-06-27 |
| 1 LKR = | 0.0049 AUD | 205.0539 LKR = | 1 AUD | 2023-06-26 |
| 1 LKR = | 0.0049 AUD | 204.4229 LKR = | 1 AUD | 2023-06-25 |
| 1 LKR = | 0.0048 AUD | 208.9954 LKR = | 1 AUD | 2023-06-23 |
| 1 LKR = | 0.0048 AUD | 206.7848 LKR = | 1 AUD | 2023-06-22 |
| 1 LKR = | 0.0048 AUD | 208.9159 LKR = | 1 AUD | 2023-06-21 |
| 1 LKR = | 0.0048 AUD | 210.314 LKR = | 1 AUD | 2023-06-20 |
| 1 LKR = | 0.0047 AUD | 213.3481 LKR = | 1 AUD | 2023-06-19 |
| 1 LKR = | 0.0047 AUD | 212.6048 LKR = | 1 AUD | 2023-06-18 |
| 1 LKR = | 0.0047 AUD | 212.8755 LKR = | 1 AUD | 2023-06-17 |
| 1 LKR = | 0.0048 AUD | 207.2238 LKR = | 1 AUD | 2023-06-16 |
| 1 LKR = | 0.0046 AUD | 217.1716 LKR = | 1 AUD | 2023-06-15 |
| 1 LKR = | 0.0048 AUD | 209.1827 LKR = | 1 AUD | 2023-06-14 |
| 1 LKR = | 0.0049 AUD | 203.7524 LKR = | 1 AUD | 2023-06-13 |
| 1 LKR = | 0.005 AUD | 200.488 LKR = | 1 AUD | 2023-06-12 |
| 1 LKR = | 0.005 AUD | 200.1119 LKR = | 1 AUD | 2023-06-11 |
| 1 LKR = | 0.005 AUD | 199.9677 LKR = | 1 AUD | 2023-06-10 |
| 1 LKR = | 0.0051 AUD | 196.9753 LKR = | 1 AUD | 2023-06-09 |
| 1 LKR = | 0.0051 AUD | 195.4226 LKR = | 1 AUD | 2023-06-08 |
| 1 LKR = | 0.0051 AUD | 194.5041 LKR = | 1 AUD | 2023-06-07 |
| 1 LKR = | 0.0052 AUD | 191.7077 LKR = | 1 AUD | 2023-06-06 |
| 1 LKR = | 0.0052 AUD | 193.222 LKR = | 1 AUD | 2023-06-05 |
| 1 LKR = | 0.0052 AUD | 192.6309 LKR = | 1 AUD | 2023-06-04 |
| 1 LKR = | 0.0052 AUD | 192.2046 LKR = | 1 AUD | 2023-06-03 |
| 1 LKR = | 0.0053 AUD | 190.0039 LKR = | 1 AUD | 2023-06-02 |
| 1 LKR = | 0.0053 AUD | 188.5935 LKR = | 1 AUD | 2023-06-01 |
| 1 LKR = | 0.0052 AUD | 192.2747 LKR = | 1 AUD | 2023-05-31 |
| 1 LKR = | 0.0052 AUD | 193.5497 LKR = | 1 AUD | 2023-05-30 |
| 1 LKR = | 0.0051 AUD | 194.2726 LKR = | 1 AUD | 2023-05-29 |
| 1 LKR = | 0.0051 AUD | 194.2039 LKR = | 1 AUD | 2023-05-28 |
| 1 LKR = | 0.0052 AUD | 193.9001 LKR = | 1 AUD | 2023-05-27 |
| 1 LKR = | 0.005 AUD | 198.7071 LKR = | 1 AUD | 2023-05-26 |
| 1 LKR = | 0.005 AUD | 200.8481 LKR = | 1 AUD | 2023-05-25 |
| 1 LKR = | 0.0049 AUD | 202.3739 LKR = | 1 AUD | 2023-05-24 |
| 1 LKR = | 0.0049 AUD | 203.6068 LKR = | 1 AUD | 2023-05-23 |
| 1 LKR = | 0.0049 AUD | 203.6507 LKR = | 1 AUD | 2023-05-22 |
| 1 LKR = | 0.0049 AUD | 203.9519 LKR = | 1 AUD | 2023-05-21 |
| 1 LKR = | 0.0049 AUD | 203.3336 LKR = | 1 AUD | 2023-05-20 |
| 1 LKR = | 0.0049 AUD | 204.7746 LKR = | 1 AUD | 2023-05-19 |
| 1 LKR = | 0.0049 AUD | 203.4145 LKR = | 1 AUD | 2023-05-18 |
| 1 LKR = | 0.0048 AUD | 207.033 LKR = | 1 AUD | 2023-05-17 |
| 1 LKR = | 0.0048 AUD | 208.114 LKR = | 1 AUD | 2023-05-16 |
| 1 LKR = | 0.0048 AUD | 207.5555 LKR = | 1 AUD | 2023-05-15 |
| 1 LKR = | 0.0048 AUD | 208.7044 LKR = | 1 AUD | 2023-05-14 |
| 1 LKR = | 0.0047 AUD | 211.183 LKR = | 1 AUD | 2023-05-13 |
| 1 LKR = | 0.0047 AUD | 212.5681 LKR = | 1 AUD | 2023-05-12 |
| 1 LKR = | 0.0047 AUD | 213.864 LKR = | 1 AUD | 2023-05-11 |
| 1 LKR = | 0.0046 AUD | 216.1598 LKR = | 1 AUD | 2023-05-10 |
| 1 LKR = | 0.0046 AUD | 215.6945 LKR = | 1 AUD | 2023-05-09 |
| 1 LKR = | 0.0046 AUD | 216.3693 LKR = | 1 AUD | 2023-05-08 |
| 1 LKR = | 0.0047 AUD | 214.5531 LKR = | 1 AUD | 2023-05-07 |
| 1 LKR = | 0.0047 AUD | 213.437 LKR = | 1 AUD | 2023-05-06 |
| 1 LKR = | 0.0047 AUD | 212.6304 LKR = | 1 AUD | 2023-05-05 |
| 1 LKR = | 0.0047 AUD | 213.7466 LKR = | 1 AUD | 2023-05-04 |
| 1 LKR = | 0.0047 AUD | 210.8788 LKR = | 1 AUD | 2023-05-03 |
| 1 LKR = | 0.0047 AUD | 211.3096 LKR = | 1 AUD | 2023-05-02 |
| 1 LKR = | 0.0048 AUD | 208.9466 LKR = | 1 AUD | 2023-05-01 |
| 1 LKR = | 0.0048 AUD | 208.2681 LKR = | 1 AUD | 2023-04-30 |
| 1 LKR = | 0.0047 AUD | 211.8081 LKR = | 1 AUD | 2023-04-29 |
| 1 LKR = | 0.0047 AUD | 212.6495 LKR = | 1 AUD | 2023-04-28 |
| 1 LKR = | 0.0047 AUD | 214.3921 LKR = | 1 AUD | 2023-04-27 |
| 1 LKR = | 0.0046 AUD | 217.2346 LKR = | 1 AUD | 2023-04-26 |
| 1 LKR = | 0.0046 AUD | 215.4973 LKR = | 1 AUD | 2023-04-25 |
| 1 LKR = | 0.0046 AUD | 216.0541 LKR = | 1 AUD | 2023-04-24 |
| 1 LKR = | 0.0046 AUD | 216.4525 LKR = | 1 AUD | 2023-04-23 |
| 1 LKR = | 0.0046 AUD | 217.8899 LKR = | 1 AUD | 2023-04-22 |
| 1 LKR = | 0.0046 AUD | 216.3337 LKR = | 1 AUD | 2023-04-21 |