Last Year History for LKR/ARS
| LKR | ARS | LKR | ARS | Date |
|---|---|---|---|---|
| 1 LKR = | 2.877 ARS | 0.3476 LKR = | 1 ARS | 2024-04-19 |
| 1 LKR = | 2.8867 ARS | 0.3464 LKR = | 1 ARS | 2024-04-18 |
| 1 LKR = | 2.8927 ARS | 0.3457 LKR = | 1 ARS | 2024-04-17 |
| 1 LKR = | 2.8921 ARS | 0.3458 LKR = | 1 ARS | 2024-04-16 |
| 1 LKR = | 2.9045 ARS | 0.3443 LKR = | 1 ARS | 2024-04-15 |
| 1 LKR = | 2.9001 ARS | 0.3448 LKR = | 1 ARS | 2024-04-14 |
| 1 LKR = | 2.8967 ARS | 0.3452 LKR = | 1 ARS | 2024-04-13 |
| 1 LKR = | 2.899 ARS | 0.3449 LKR = | 1 ARS | 2024-04-12 |
| 1 LKR = | 2.8652 ARS | 0.349 LKR = | 1 ARS | 2024-04-11 |
| 1 LKR = | 2.8922 ARS | 0.3458 LKR = | 1 ARS | 2024-04-10 |
| 1 LKR = | 2.8974 ARS | 0.3451 LKR = | 1 ARS | 2024-04-09 |
| 1 LKR = | 2.8832 ARS | 0.3468 LKR = | 1 ARS | 2024-04-08 |
| 1 LKR = | 2.8819 ARS | 0.347 LKR = | 1 ARS | 2024-04-07 |
| 1 LKR = | 2.8819 ARS | 0.347 LKR = | 1 ARS | 2024-04-06 |
| 1 LKR = | 2.8723 ARS | 0.3482 LKR = | 1 ARS | 2024-04-05 |
| 1 LKR = | 2.8792 ARS | 0.3473 LKR = | 1 ARS | 2024-04-04 |
| 1 LKR = | 2.8704 ARS | 0.3484 LKR = | 1 ARS | 2024-04-03 |
| 1 LKR = | 2.8553 ARS | 0.3502 LKR = | 1 ARS | 2024-04-02 |
| 1 LKR = | 2.8555 ARS | 0.3502 LKR = | 1 ARS | 2024-04-01 |
| 1 LKR = | 2.8542 ARS | 0.3504 LKR = | 1 ARS | 2024-03-31 |
| 1 LKR = | 2.8542 ARS | 0.3504 LKR = | 1 ARS | 2024-03-30 |
| 1 LKR = | 2.8529 ARS | 0.3505 LKR = | 1 ARS | 2024-03-29 |
| 1 LKR = | 2.8506 ARS | 0.3508 LKR = | 1 ARS | 2024-03-28 |
| 1 LKR = | 2.8299 ARS | 0.3534 LKR = | 1 ARS | 2024-03-27 |
| 1 LKR = | 2.8359 ARS | 0.3526 LKR = | 1 ARS | 2024-03-26 |
| 1 LKR = | 2.8185 ARS | 0.3548 LKR = | 1 ARS | 2024-03-25 |
| 1 LKR = | 2.8155 ARS | 0.3552 LKR = | 1 ARS | 2024-03-24 |
| 1 LKR = | 2.8155 ARS | 0.3552 LKR = | 1 ARS | 2024-03-23 |
| 1 LKR = | 2.795 ARS | 0.3578 LKR = | 1 ARS | 2024-03-22 |
| 1 LKR = | 2.829 ARS | 0.3535 LKR = | 1 ARS | 2024-03-21 |
| 1 LKR = | 2.8108 ARS | 0.3558 LKR = | 1 ARS | 2024-03-20 |
| 1 LKR = | 2.7881 ARS | 0.3587 LKR = | 1 ARS | 2024-03-19 |
| 1 LKR = | 2.7855 ARS | 0.359 LKR = | 1 ARS | 2024-03-18 |
| 1 LKR = | 2.7849 ARS | 0.3591 LKR = | 1 ARS | 2024-03-17 |
| 1 LKR = | 2.7849 ARS | 0.3591 LKR = | 1 ARS | 2024-03-16 |
| 1 LKR = | 2.7662 ARS | 0.3615 LKR = | 1 ARS | 2024-03-15 |
| 1 LKR = | 2.7774 ARS | 0.3601 LKR = | 1 ARS | 2024-03-14 |
| 1 LKR = | 2.7594 ARS | 0.3624 LKR = | 1 ARS | 2024-03-13 |
| 1 LKR = | 2.762 ARS | 0.3621 LKR = | 1 ARS | 2024-03-12 |
| 1 LKR = | 2.7555 ARS | 0.3629 LKR = | 1 ARS | 2024-03-11 |
| 1 LKR = | 2.7523 ARS | 0.3633 LKR = | 1 ARS | 2024-03-10 |
| 1 LKR = | 2.7523 ARS | 0.3633 LKR = | 1 ARS | 2024-03-09 |
| 1 LKR = | 2.7659 ARS | 0.3615 LKR = | 1 ARS | 2024-03-08 |
| 1 LKR = | 2.7522 ARS | 0.3634 LKR = | 1 ARS | 2024-03-07 |
| 1 LKR = | 2.7418 ARS | 0.3647 LKR = | 1 ARS | 2024-03-06 |
| 1 LKR = | 2.7386 ARS | 0.3652 LKR = | 1 ARS | 2024-03-05 |
| 1 LKR = | 2.7389 ARS | 0.3651 LKR = | 1 ARS | 2024-03-04 |
| 1 LKR = | 2.7383 ARS | 0.3652 LKR = | 1 ARS | 2024-03-03 |
| 1 LKR = | 2.7306 ARS | 0.3662 LKR = | 1 ARS | 2024-03-02 |
| 1 LKR = | 2.7165 ARS | 0.3681 LKR = | 1 ARS | 2024-03-01 |
| 1 LKR = | 2.7171 ARS | 0.368 LKR = | 1 ARS | 2024-02-29 |
| 1 LKR = | 2.7041 ARS | 0.3698 LKR = | 1 ARS | 2024-02-28 |
| 1 LKR = | 2.7035 ARS | 0.3699 LKR = | 1 ARS | 2024-02-27 |
| 1 LKR = | 2.6957 ARS | 0.371 LKR = | 1 ARS | 2024-02-26 |
| 1 LKR = | 2.696 ARS | 0.3709 LKR = | 1 ARS | 2024-02-25 |
| 1 LKR = | 2.6964 ARS | 0.3709 LKR = | 1 ARS | 2024-02-24 |
| 1 LKR = | 2.6888 ARS | 0.3719 LKR = | 1 ARS | 2024-02-23 |
| 1 LKR = | 2.6961 ARS | 0.3709 LKR = | 1 ARS | 2024-02-22 |
| 1 LKR = | 2.6853 ARS | 0.3724 LKR = | 1 ARS | 2024-02-21 |
| 1 LKR = | 2.6739 ARS | 0.374 LKR = | 1 ARS | 2024-02-20 |
| 1 LKR = | 2.6728 ARS | 0.3741 LKR = | 1 ARS | 2024-02-19 |
| 1 LKR = | 2.6706 ARS | 0.3744 LKR = | 1 ARS | 2024-02-18 |
| 1 LKR = | 2.6608 ARS | 0.3758 LKR = | 1 ARS | 2024-02-17 |
| 1 LKR = | 2.6742 ARS | 0.3739 LKR = | 1 ARS | 2024-02-16 |
| 1 LKR = | 2.6682 ARS | 0.3748 LKR = | 1 ARS | 2024-02-15 |
| 1 LKR = | 2.6369 ARS | 0.3792 LKR = | 1 ARS | 2024-02-14 |
| 1 LKR = | 2.6505 ARS | 0.3773 LKR = | 1 ARS | 2024-02-13 |
| 1 LKR = | 2.6606 ARS | 0.3759 LKR = | 1 ARS | 2024-02-12 |
| 1 LKR = | 2.6539 ARS | 0.3768 LKR = | 1 ARS | 2024-02-11 |
| 1 LKR = | 2.6539 ARS | 0.3768 LKR = | 1 ARS | 2024-02-10 |
| 1 LKR = | 2.6544 ARS | 0.3767 LKR = | 1 ARS | 2024-02-09 |
| 1 LKR = | 2.6518 ARS | 0.3771 LKR = | 1 ARS | 2024-02-08 |
| 1 LKR = | 2.6479 ARS | 0.3777 LKR = | 1 ARS | 2024-02-07 |
| 1 LKR = | 2.6489 ARS | 0.3775 LKR = | 1 ARS | 2024-02-06 |
| 1 LKR = | 2.6259 ARS | 0.3808 LKR = | 1 ARS | 2024-02-05 |
| 1 LKR = | 2.6465 ARS | 0.3779 LKR = | 1 ARS | 2024-02-04 |
| 1 LKR = | 2.6681 ARS | 0.3748 LKR = | 1 ARS | 2024-02-03 |
| 1 LKR = | 2.6546 ARS | 0.3767 LKR = | 1 ARS | 2024-02-02 |
| 1 LKR = | 2.6076 ARS | 0.3835 LKR = | 1 ARS | 2024-02-01 |
| 1 LKR = | 2.6013 ARS | 0.3844 LKR = | 1 ARS | 2024-01-31 |
| 1 LKR = | 2.5979 ARS | 0.3849 LKR = | 1 ARS | 2024-01-30 |
| 1 LKR = | 2.5848 ARS | 0.3869 LKR = | 1 ARS | 2024-01-29 |
| 1 LKR = | 2.5905 ARS | 0.386 LKR = | 1 ARS | 2024-01-28 |
| 1 LKR = | 2.5905 ARS | 0.386 LKR = | 1 ARS | 2024-01-27 |
| 1 LKR = | 2.5721 ARS | 0.3888 LKR = | 1 ARS | 2024-01-26 |
| 1 LKR = | 2.5786 ARS | 0.3878 LKR = | 1 ARS | 2024-01-25 |
| 1 LKR = | 2.5662 ARS | 0.3897 LKR = | 1 ARS | 2024-01-24 |
| 1 LKR = | 2.5656 ARS | 0.3898 LKR = | 1 ARS | 2024-01-23 |
| 1 LKR = | 2.5554 ARS | 0.3913 LKR = | 1 ARS | 2024-01-22 |
| 1 LKR = | 2.5569 ARS | 0.3911 LKR = | 1 ARS | 2024-01-21 |
| 1 LKR = | 2.5528 ARS | 0.3917 LKR = | 1 ARS | 2024-01-20 |
| 1 LKR = | 2.5498 ARS | 0.3922 LKR = | 1 ARS | 2024-01-19 |
| 1 LKR = | 2.5543 ARS | 0.3915 LKR = | 1 ARS | 2024-01-18 |
| 1 LKR = | 2.54 ARS | 0.3937 LKR = | 1 ARS | 2024-01-17 |
| 1 LKR = | 2.533 ARS | 0.3948 LKR = | 1 ARS | 2024-01-16 |
| 1 LKR = | 2.5292 ARS | 0.3954 LKR = | 1 ARS | 2024-01-15 |
| 1 LKR = | 2.5317 ARS | 0.395 LKR = | 1 ARS | 2024-01-14 |
| 1 LKR = | 2.5299 ARS | 0.3953 LKR = | 1 ARS | 2024-01-13 |
| 1 LKR = | 2.528 ARS | 0.3956 LKR = | 1 ARS | 2024-01-12 |
| 1 LKR = | 2.5305 ARS | 0.3952 LKR = | 1 ARS | 2024-01-11 |
| 1 LKR = | 2.5244 ARS | 0.3961 LKR = | 1 ARS | 2024-01-10 |
| 1 LKR = | 2.5279 ARS | 0.3956 LKR = | 1 ARS | 2024-01-09 |
| 1 LKR = | 2.5047 ARS | 0.3993 LKR = | 1 ARS | 2024-01-08 |
| 1 LKR = | 2.5145 ARS | 0.3977 LKR = | 1 ARS | 2024-01-07 |
| 1 LKR = | 2.5145 ARS | 0.3977 LKR = | 1 ARS | 2024-01-06 |
| 1 LKR = | 2.5145 ARS | 0.3977 LKR = | 1 ARS | 2024-01-05 |
| 1 LKR = | 2.5095 ARS | 0.3985 LKR = | 1 ARS | 2024-01-04 |
| 1 LKR = | 2.5156 ARS | 0.3975 LKR = | 1 ARS | 2024-01-03 |
| 1 LKR = | 2.4989 ARS | 0.4002 LKR = | 1 ARS | 2024-01-02 |
| 1 LKR = | 2.4959 ARS | 0.4007 LKR = | 1 ARS | 2024-01-01 |
| 1 LKR = | 2.4946 ARS | 0.4009 LKR = | 1 ARS | 2023-12-31 |
| 1 LKR = | 2.4907 ARS | 0.4015 LKR = | 1 ARS | 2023-12-30 |
| 1 LKR = | 2.4851 ARS | 0.4024 LKR = | 1 ARS | 2023-12-29 |
| 1 LKR = | 2.5084 ARS | 0.3987 LKR = | 1 ARS | 2023-12-28 |
| 1 LKR = | 2.4628 ARS | 0.406 LKR = | 1 ARS | 2023-12-27 |
| 1 LKR = | 2.4642 ARS | 0.4058 LKR = | 1 ARS | 2023-12-26 |
| 1 LKR = | 2.4718 ARS | 0.4046 LKR = | 1 ARS | 2023-12-25 |
| 1 LKR = | 2.4715 ARS | 0.4046 LKR = | 1 ARS | 2023-12-24 |
| 1 LKR = | 2.4685 ARS | 0.4051 LKR = | 1 ARS | 2023-12-23 |
| 1 LKR = | 2.479 ARS | 0.4034 LKR = | 1 ARS | 2023-12-22 |
| 1 LKR = | 2.4604 ARS | 0.4064 LKR = | 1 ARS | 2023-12-21 |
| 1 LKR = | 2.4616 ARS | 0.4062 LKR = | 1 ARS | 2023-12-20 |
| 1 LKR = | 2.4557 ARS | 0.4072 LKR = | 1 ARS | 2023-12-19 |
| 1 LKR = | 2.4036 ARS | 0.416 LKR = | 1 ARS | 2023-12-18 |
| 1 LKR = | 2.4069 ARS | 0.4155 LKR = | 1 ARS | 2023-12-17 |
| 1 LKR = | 2.4069 ARS | 0.4155 LKR = | 1 ARS | 2023-12-16 |
| 1 LKR = | 2.4619 ARS | 0.4062 LKR = | 1 ARS | 2023-12-15 |
| 1 LKR = | 2.4758 ARS | 0.4039 LKR = | 1 ARS | 2023-12-14 |
| 1 LKR = | 1.1204 ARS | 0.8925 LKR = | 1 ARS | 2023-12-13 |
| 1 LKR = | 1.1176 ARS | 0.8948 LKR = | 1 ARS | 2023-12-12 |
| 1 LKR = | 1.1119 ARS | 0.8993 LKR = | 1 ARS | 2023-12-11 |
| 1 LKR = | 1.1118 ARS | 0.8994 LKR = | 1 ARS | 2023-12-10 |
| 1 LKR = | 1.1118 ARS | 0.8994 LKR = | 1 ARS | 2023-12-09 |
| 1 LKR = | 1.1147 ARS | 0.8971 LKR = | 1 ARS | 2023-12-08 |
| 1 LKR = | 1.111 ARS | 0.9001 LKR = | 1 ARS | 2023-12-07 |
| 1 LKR = | 1.105 ARS | 0.905 LKR = | 1 ARS | 2023-12-06 |
| 1 LKR = | 1.1016 ARS | 0.9078 LKR = | 1 ARS | 2023-12-05 |
| 1 LKR = | 1.0976 ARS | 0.911 LKR = | 1 ARS | 2023-12-04 |
| 1 LKR = | 1.103 ARS | 0.9066 LKR = | 1 ARS | 2023-12-03 |
| 1 LKR = | 1.1029 ARS | 0.9067 LKR = | 1 ARS | 2023-12-02 |
| 1 LKR = | 1.0976 ARS | 0.9111 LKR = | 1 ARS | 2023-12-01 |
| 1 LKR = | 1.0908 ARS | 0.9167 LKR = | 1 ARS | 2023-11-30 |
| 1 LKR = | 1.0967 ARS | 0.9118 LKR = | 1 ARS | 2023-11-29 |
| 1 LKR = | 1.0907 ARS | 0.9168 LKR = | 1 ARS | 2023-11-28 |
| 1 LKR = | 1.0871 ARS | 0.9199 LKR = | 1 ARS | 2023-11-27 |
| 1 LKR = | 1.0865 ARS | 0.9204 LKR = | 1 ARS | 2023-11-26 |
| 1 LKR = | 1.0886 ARS | 0.9186 LKR = | 1 ARS | 2023-11-25 |
| 1 LKR = | 1.0847 ARS | 0.9219 LKR = | 1 ARS | 2023-11-24 |
| 1 LKR = | 1.0838 ARS | 0.9227 LKR = | 1 ARS | 2023-11-23 |
| 1 LKR = | 1.0808 ARS | 0.9253 LKR = | 1 ARS | 2023-11-22 |
| 1 LKR = | 1.0833 ARS | 0.9231 LKR = | 1 ARS | 2023-11-21 |
| 1 LKR = | 1.0764 ARS | 0.9291 LKR = | 1 ARS | 2023-11-20 |
| 1 LKR = | 1.0776 ARS | 0.928 LKR = | 1 ARS | 2023-11-19 |
| 1 LKR = | 1.0776 ARS | 0.928 LKR = | 1 ARS | 2023-11-18 |
| 1 LKR = | 1.077 ARS | 0.9285 LKR = | 1 ARS | 2023-11-17 |
| 1 LKR = | 1.0709 ARS | 0.9338 LKR = | 1 ARS | 2023-11-16 |
| 1 LKR = | 1.0826 ARS | 0.9237 LKR = | 1 ARS | 2023-11-15 |
| 1 LKR = | 1.0714 ARS | 0.9334 LKR = | 1 ARS | 2023-11-14 |
| 1 LKR = | 1.0689 ARS | 0.9355 LKR = | 1 ARS | 2023-11-13 |
| 1 LKR = | 1.0686 ARS | 0.9358 LKR = | 1 ARS | 2023-11-12 |
| 1 LKR = | 1.0691 ARS | 0.9353 LKR = | 1 ARS | 2023-11-11 |
| 1 LKR = | 1.0669 ARS | 0.9373 LKR = | 1 ARS | 2023-11-10 |
| 1 LKR = | 1.068 ARS | 0.9364 LKR = | 1 ARS | 2023-11-09 |
| 1 LKR = | 1.0702 ARS | 0.9344 LKR = | 1 ARS | 2023-11-08 |
| 1 LKR = | 1.0663 ARS | 0.9378 LKR = | 1 ARS | 2023-11-07 |
| 1 LKR = | 1.0636 ARS | 0.9402 LKR = | 1 ARS | 2023-11-06 |
| 1 LKR = | 1.064 ARS | 0.9399 LKR = | 1 ARS | 2023-11-05 |
| 1 LKR = | 1.064 ARS | 0.9399 LKR = | 1 ARS | 2023-11-04 |
| 1 LKR = | 1.062 ARS | 0.9416 LKR = | 1 ARS | 2023-11-03 |
| 1 LKR = | 1.0725 ARS | 0.9324 LKR = | 1 ARS | 2023-11-02 |
| 1 LKR = | 1.0672 ARS | 0.937 LKR = | 1 ARS | 2023-11-01 |
| 1 LKR = | 1.071 ARS | 0.9337 LKR = | 1 ARS | 2023-10-31 |
| 1 LKR = | 1.0689 ARS | 0.9356 LKR = | 1 ARS | 2023-10-30 |
| 1 LKR = | 1.0689 ARS | 0.9355 LKR = | 1 ARS | 2023-10-29 |
| 1 LKR = | 1.0704 ARS | 0.9342 LKR = | 1 ARS | 2023-10-28 |
| 1 LKR = | 1.0718 ARS | 0.933 LKR = | 1 ARS | 2023-10-27 |
| 1 LKR = | 1.0698 ARS | 0.9348 LKR = | 1 ARS | 2023-10-26 |
| 1 LKR = | 1.066 ARS | 0.938 LKR = | 1 ARS | 2023-10-25 |
| 1 LKR = | 1.0818 ARS | 0.9244 LKR = | 1 ARS | 2023-10-24 |
| 1 LKR = | 1.0757 ARS | 0.9296 LKR = | 1 ARS | 2023-10-23 |
| 1 LKR = | 1.0755 ARS | 0.9298 LKR = | 1 ARS | 2023-10-22 |
| 1 LKR = | 1.0755 ARS | 0.9298 LKR = | 1 ARS | 2023-10-21 |
| 1 LKR = | 1.0793 ARS | 0.9265 LKR = | 1 ARS | 2023-10-20 |
| 1 LKR = | 1.0762 ARS | 0.9292 LKR = | 1 ARS | 2023-10-19 |
| 1 LKR = | 1.0793 ARS | 0.9265 LKR = | 1 ARS | 2023-10-18 |
| 1 LKR = | 1.0819 ARS | 0.9243 LKR = | 1 ARS | 2023-10-17 |
| 1 LKR = | 1.0797 ARS | 0.9262 LKR = | 1 ARS | 2023-10-16 |
| 1 LKR = | 1.0795 ARS | 0.9263 LKR = | 1 ARS | 2023-10-15 |
| 1 LKR = | 1.0805 ARS | 0.9255 LKR = | 1 ARS | 2023-10-14 |
| 1 LKR = | 1.0732 ARS | 0.9318 LKR = | 1 ARS | 2023-10-13 |
| 1 LKR = | 1.0809 ARS | 0.9251 LKR = | 1 ARS | 2023-10-12 |
| 1 LKR = | 1.0826 ARS | 0.9237 LKR = | 1 ARS | 2023-10-11 |
| 1 LKR = | 1.0857 ARS | 0.9211 LKR = | 1 ARS | 2023-10-10 |
| 1 LKR = | 1.0809 ARS | 0.9251 LKR = | 1 ARS | 2023-10-09 |
| 1 LKR = | 1.08 ARS | 0.9259 LKR = | 1 ARS | 2023-10-08 |
| 1 LKR = | 1.08 ARS | 0.9259 LKR = | 1 ARS | 2023-10-07 |
| 1 LKR = | 1.0834 ARS | 0.923 LKR = | 1 ARS | 2023-10-06 |
| 1 LKR = | 1.081 ARS | 0.9251 LKR = | 1 ARS | 2023-10-05 |
| 1 LKR = | 1.08 ARS | 0.9259 LKR = | 1 ARS | 2023-10-04 |
| 1 LKR = | 1.0716 ARS | 0.9331 LKR = | 1 ARS | 2023-10-03 |
| 1 LKR = | 1.0789 ARS | 0.9268 LKR = | 1 ARS | 2023-10-02 |
| 1 LKR = | 1.0795 ARS | 0.9264 LKR = | 1 ARS | 2023-10-01 |
| 1 LKR = | 1.0751 ARS | 0.9302 LKR = | 1 ARS | 2023-09-30 |
| 1 LKR = | 1.082 ARS | 0.9243 LKR = | 1 ARS | 2023-09-29 |
| 1 LKR = | 1.0768 ARS | 0.9287 LKR = | 1 ARS | 2023-09-28 |
| 1 LKR = | 1.0764 ARS | 0.929 LKR = | 1 ARS | 2023-09-27 |
| 1 LKR = | 1.0691 ARS | 0.9353 LKR = | 1 ARS | 2023-09-26 |
| 1 LKR = | 1.0805 ARS | 0.9255 LKR = | 1 ARS | 2023-09-25 |
| 1 LKR = | 1.0794 ARS | 0.9264 LKR = | 1 ARS | 2023-09-24 |
| 1 LKR = | 1.0833 ARS | 0.9231 LKR = | 1 ARS | 2023-09-23 |
| 1 LKR = | 1.0751 ARS | 0.9301 LKR = | 1 ARS | 2023-09-22 |
| 1 LKR = | 1.0694 ARS | 0.9351 LKR = | 1 ARS | 2023-09-21 |
| 1 LKR = | 1.079 ARS | 0.9268 LKR = | 1 ARS | 2023-09-20 |
| 1 LKR = | 1.0835 ARS | 0.923 LKR = | 1 ARS | 2023-09-19 |
| 1 LKR = | 1.0833 ARS | 0.9231 LKR = | 1 ARS | 2023-09-18 |
| 1 LKR = | 1.0843 ARS | 0.9223 LKR = | 1 ARS | 2023-09-17 |
| 1 LKR = | 1.0842 ARS | 0.9223 LKR = | 1 ARS | 2023-09-16 |
| 1 LKR = | 1.0725 ARS | 0.9324 LKR = | 1 ARS | 2023-09-15 |
| 1 LKR = | 1.0821 ARS | 0.9241 LKR = | 1 ARS | 2023-09-14 |
| 1 LKR = | 1.087 ARS | 0.92 LKR = | 1 ARS | 2023-09-13 |
| 1 LKR = | 1.0847 ARS | 0.9219 LKR = | 1 ARS | 2023-09-12 |
| 1 LKR = | 1.0857 ARS | 0.9211 LKR = | 1 ARS | 2023-09-11 |
| 1 LKR = | 1.0857 ARS | 0.9211 LKR = | 1 ARS | 2023-09-10 |
| 1 LKR = | 1.0824 ARS | 0.9239 LKR = | 1 ARS | 2023-09-09 |
| 1 LKR = | 1.0843 ARS | 0.9222 LKR = | 1 ARS | 2023-09-08 |
| 1 LKR = | 1.0819 ARS | 0.9243 LKR = | 1 ARS | 2023-09-07 |
| 1 LKR = | 1.0815 ARS | 0.9246 LKR = | 1 ARS | 2023-09-06 |
| 1 LKR = | 1.0927 ARS | 0.9152 LKR = | 1 ARS | 2023-09-05 |
| 1 LKR = | 1.0866 ARS | 0.9203 LKR = | 1 ARS | 2023-09-04 |
| 1 LKR = | 1.0865 ARS | 0.9204 LKR = | 1 ARS | 2023-09-03 |
| 1 LKR = | 1.0937 ARS | 0.9144 LKR = | 1 ARS | 2023-09-02 |
| 1 LKR = | 1.0867 ARS | 0.9202 LKR = | 1 ARS | 2023-09-01 |
| 1 LKR = | 1.0924 ARS | 0.9154 LKR = | 1 ARS | 2023-08-31 |
| 1 LKR = | 1.0949 ARS | 0.9133 LKR = | 1 ARS | 2023-08-30 |
| 1 LKR = | 1.0824 ARS | 0.9239 LKR = | 1 ARS | 2023-08-29 |
| 1 LKR = | 1.0803 ARS | 0.9257 LKR = | 1 ARS | 2023-08-28 |
| 1 LKR = | 1.0802 ARS | 0.9258 LKR = | 1 ARS | 2023-08-27 |
| 1 LKR = | 1.0802 ARS | 0.9258 LKR = | 1 ARS | 2023-08-26 |
| 1 LKR = | 1.0725 ARS | 0.9324 LKR = | 1 ARS | 2023-08-25 |
| 1 LKR = | 1.0862 ARS | 0.9206 LKR = | 1 ARS | 2023-08-24 |
| 1 LKR = | 1.0755 ARS | 0.9298 LKR = | 1 ARS | 2023-08-23 |
| 1 LKR = | 1.0766 ARS | 0.9288 LKR = | 1 ARS | 2023-08-22 |
| 1 LKR = | 1.0853 ARS | 0.9214 LKR = | 1 ARS | 2023-08-21 |
| 1 LKR = | 1.0836 ARS | 0.9228 LKR = | 1 ARS | 2023-08-20 |
| 1 LKR = | 1.0817 ARS | 0.9244 LKR = | 1 ARS | 2023-08-19 |
| 1 LKR = | 1.084 ARS | 0.9225 LKR = | 1 ARS | 2023-08-18 |
| 1 LKR = | 1.0854 ARS | 0.9213 LKR = | 1 ARS | 2023-08-17 |
| 1 LKR = | 1.0854 ARS | 0.9213 LKR = | 1 ARS | 2023-08-16 |
| 1 LKR = | 1.083 ARS | 0.9234 LKR = | 1 ARS | 2023-08-15 |
| 1 LKR = | 0.8904 ARS | 1.1231 LKR = | 1 ARS | 2023-08-14 |
| 1 LKR = | 0.8915 ARS | 1.1218 LKR = | 1 ARS | 2023-08-13 |
| 1 LKR = | 0.8915 ARS | 1.1218 LKR = | 1 ARS | 2023-08-12 |
| 1 LKR = | 0.8917 ARS | 1.1214 LKR = | 1 ARS | 2023-08-11 |
| 1 LKR = | 0.8936 ARS | 1.1191 LKR = | 1 ARS | 2023-08-10 |
| 1 LKR = | 0.8854 ARS | 1.1294 LKR = | 1 ARS | 2023-08-09 |
| 1 LKR = | 0.8755 ARS | 1.1422 LKR = | 1 ARS | 2023-08-08 |
| 1 LKR = | 0.8753 ARS | 1.1425 LKR = | 1 ARS | 2023-08-07 |
| 1 LKR = | 0.8662 ARS | 1.1544 LKR = | 1 ARS | 2023-08-06 |
| 1 LKR = | 0.8753 ARS | 1.1425 LKR = | 1 ARS | 2023-08-05 |
| 1 LKR = | 0.8707 ARS | 1.1485 LKR = | 1 ARS | 2023-08-04 |
| 1 LKR = | 0.8774 ARS | 1.1398 LKR = | 1 ARS | 2023-08-03 |
| 1 LKR = | 0.8659 ARS | 1.1548 LKR = | 1 ARS | 2023-08-02 |
| 1 LKR = | 0.8565 ARS | 1.1675 LKR = | 1 ARS | 2023-08-01 |
| 1 LKR = | 0.8301 ARS | 1.2046 LKR = | 1 ARS | 2023-07-31 |
| 1 LKR = | 0.8309 ARS | 1.2035 LKR = | 1 ARS | 2023-07-30 |
| 1 LKR = | 0.8273 ARS | 1.2088 LKR = | 1 ARS | 2023-07-29 |
| 1 LKR = | 0.8145 ARS | 1.2278 LKR = | 1 ARS | 2023-07-28 |
| 1 LKR = | 0.8247 ARS | 1.2126 LKR = | 1 ARS | 2023-07-27 |
| 1 LKR = | 0.8181 ARS | 1.2224 LKR = | 1 ARS | 2023-07-26 |
| 1 LKR = | 0.8157 ARS | 1.2259 LKR = | 1 ARS | 2023-07-25 |
| 1 LKR = | 0.8171 ARS | 1.2238 LKR = | 1 ARS | 2023-07-24 |
| 1 LKR = | 0.8207 ARS | 1.2184 LKR = | 1 ARS | 2023-07-23 |
| 1 LKR = | 0.8183 ARS | 1.222 LKR = | 1 ARS | 2023-07-22 |
| 1 LKR = | 0.8185 ARS | 1.2218 LKR = | 1 ARS | 2023-07-21 |
| 1 LKR = | 0.8239 ARS | 1.2138 LKR = | 1 ARS | 2023-07-20 |
| 1 LKR = | 0.8248 ARS | 1.2124 LKR = | 1 ARS | 2023-07-19 |
| 1 LKR = | 0.8281 ARS | 1.2076 LKR = | 1 ARS | 2023-07-18 |
| 1 LKR = | 0.8272 ARS | 1.209 LKR = | 1 ARS | 2023-07-17 |
| 1 LKR = | 0.8275 ARS | 1.2084 LKR = | 1 ARS | 2023-07-16 |
| 1 LKR = | 0.8249 ARS | 1.2123 LKR = | 1 ARS | 2023-07-15 |
| 1 LKR = | 0.8351 ARS | 1.1975 LKR = | 1 ARS | 2023-07-14 |
| 1 LKR = | 0.8442 ARS | 1.1846 LKR = | 1 ARS | 2023-07-13 |
| 1 LKR = | 0.8418 ARS | 1.1879 LKR = | 1 ARS | 2023-07-12 |
| 1 LKR = | 0.8424 ARS | 1.1871 LKR = | 1 ARS | 2023-07-11 |
| 1 LKR = | 0.842 ARS | 1.1877 LKR = | 1 ARS | 2023-07-10 |
| 1 LKR = | 0.8423 ARS | 1.1872 LKR = | 1 ARS | 2023-07-09 |
| 1 LKR = | 0.8423 ARS | 1.1872 LKR = | 1 ARS | 2023-07-08 |
| 1 LKR = | 0.837 ARS | 1.1947 LKR = | 1 ARS | 2023-07-07 |
| 1 LKR = | 0.8405 ARS | 1.1898 LKR = | 1 ARS | 2023-07-06 |
| 1 LKR = | 0.8463 ARS | 1.1816 LKR = | 1 ARS | 2023-07-05 |
| 1 LKR = | 0.8389 ARS | 1.1921 LKR = | 1 ARS | 2023-07-04 |
| 1 LKR = | 0.8371 ARS | 1.1946 LKR = | 1 ARS | 2023-07-03 |
| 1 LKR = | 0.8326 ARS | 1.2011 LKR = | 1 ARS | 2023-07-02 |
| 1 LKR = | 0.8326 ARS | 1.2011 LKR = | 1 ARS | 2023-07-01 |
| 1 LKR = | 0.8297 ARS | 1.2053 LKR = | 1 ARS | 2023-06-30 |
| 1 LKR = | 0.8298 ARS | 1.2051 LKR = | 1 ARS | 2023-06-29 |
| 1 LKR = | 0.8261 ARS | 1.2105 LKR = | 1 ARS | 2023-06-28 |
| 1 LKR = | 0.8226 ARS | 1.2157 LKR = | 1 ARS | 2023-06-27 |
| 1 LKR = | 0.824 ARS | 1.2135 LKR = | 1 ARS | 2023-06-26 |
| 1 LKR = | 0.8232 ARS | 1.2148 LKR = | 1 ARS | 2023-06-25 |
| 1 LKR = | 0.8183 ARS | 1.222 LKR = | 1 ARS | 2023-06-23 |
| 1 LKR = | 0.823 ARS | 1.2151 LKR = | 1 ARS | 2023-06-22 |
| 1 LKR = | 0.8086 ARS | 1.2367 LKR = | 1 ARS | 2023-06-21 |
| 1 LKR = | 0.8121 ARS | 1.2313 LKR = | 1 ARS | 2023-06-20 |
| 1 LKR = | 0.8036 ARS | 1.2443 LKR = | 1 ARS | 2023-06-19 |
| 1 LKR = | 0.8016 ARS | 1.2476 LKR = | 1 ARS | 2023-06-18 |
| 1 LKR = | 0.8026 ARS | 1.246 LKR = | 1 ARS | 2023-06-17 |
| 1 LKR = | 0.8168 ARS | 1.2243 LKR = | 1 ARS | 2023-06-16 |
| 1 LKR = | 0.7771 ARS | 1.2869 LKR = | 1 ARS | 2023-06-15 |
| 1 LKR = | 0.803 ARS | 1.2453 LKR = | 1 ARS | 2023-06-14 |
| 1 LKR = | 0.8187 ARS | 1.2214 LKR = | 1 ARS | 2023-06-13 |
| 1 LKR = | 0.8236 ARS | 1.2141 LKR = | 1 ARS | 2023-06-12 |
| 1 LKR = | 0.8228 ARS | 1.2153 LKR = | 1 ARS | 2023-06-11 |
| 1 LKR = | 0.8228 ARS | 1.2153 LKR = | 1 ARS | 2023-06-10 |
| 1 LKR = | 0.831 ARS | 1.2033 LKR = | 1 ARS | 2023-06-09 |
| 1 LKR = | 0.8336 ARS | 1.1997 LKR = | 1 ARS | 2023-06-08 |
| 1 LKR = | 0.8316 ARS | 1.2025 LKR = | 1 ARS | 2023-06-07 |
| 1 LKR = | 0.8351 ARS | 1.1975 LKR = | 1 ARS | 2023-06-06 |
| 1 LKR = | 0.824 ARS | 1.2135 LKR = | 1 ARS | 2023-06-05 |
| 1 LKR = | 0.8276 ARS | 1.2083 LKR = | 1 ARS | 2023-06-04 |
| 1 LKR = | 0.8282 ARS | 1.2074 LKR = | 1 ARS | 2023-06-03 |
| 1 LKR = | 0.8182 ARS | 1.2222 LKR = | 1 ARS | 2023-06-02 |
| 1 LKR = | 0.8298 ARS | 1.2051 LKR = | 1 ARS | 2023-06-01 |
| 1 LKR = | 0.8126 ARS | 1.2306 LKR = | 1 ARS | 2023-05-31 |
| 1 LKR = | 0.8023 ARS | 1.2464 LKR = | 1 ARS | 2023-05-30 |
| 1 LKR = | 0.7925 ARS | 1.2619 LKR = | 1 ARS | 2023-05-29 |
| 1 LKR = | 0.7921 ARS | 1.2625 LKR = | 1 ARS | 2023-05-28 |
| 1 LKR = | 0.7921 ARS | 1.2625 LKR = | 1 ARS | 2023-05-27 |
| 1 LKR = | 0.7798 ARS | 1.2824 LKR = | 1 ARS | 2023-05-26 |
| 1 LKR = | 0.7764 ARS | 1.2879 LKR = | 1 ARS | 2023-05-25 |
| 1 LKR = | 0.7708 ARS | 1.2973 LKR = | 1 ARS | 2023-05-24 |
| 1 LKR = | 0.7655 ARS | 1.3063 LKR = | 1 ARS | 2023-05-23 |
| 1 LKR = | 0.7562 ARS | 1.3224 LKR = | 1 ARS | 2023-05-22 |
| 1 LKR = | 0.7561 ARS | 1.3226 LKR = | 1 ARS | 2023-05-21 |
| 1 LKR = | 0.7569 ARS | 1.3212 LKR = | 1 ARS | 2023-05-20 |
| 1 LKR = | 0.7547 ARS | 1.3251 LKR = | 1 ARS | 2023-05-19 |
| 1 LKR = | 0.7603 ARS | 1.3153 LKR = | 1 ARS | 2023-05-18 |
| 1 LKR = | 0.7462 ARS | 1.34 LKR = | 1 ARS | 2023-05-17 |
| 1 LKR = | 0.7366 ARS | 1.3575 LKR = | 1 ARS | 2023-05-16 |
| 1 LKR = | 0.736 ARS | 1.3587 LKR = | 1 ARS | 2023-05-15 |
| 1 LKR = | 0.7304 ARS | 1.3692 LKR = | 1 ARS | 2023-05-14 |
| 1 LKR = | 0.7247 ARS | 1.3799 LKR = | 1 ARS | 2023-05-13 |
| 1 LKR = | 0.734 ARS | 1.3625 LKR = | 1 ARS | 2023-05-12 |
| 1 LKR = | 0.7215 ARS | 1.386 LKR = | 1 ARS | 2023-05-11 |
| 1 LKR = | 0.7172 ARS | 1.3943 LKR = | 1 ARS | 2023-05-10 |
| 1 LKR = | 0.7135 ARS | 1.4015 LKR = | 1 ARS | 2023-05-09 |
| 1 LKR = | 0.7069 ARS | 1.4145 LKR = | 1 ARS | 2023-05-08 |
| 1 LKR = | 0.6948 ARS | 1.4393 LKR = | 1 ARS | 2023-05-07 |
| 1 LKR = | 0.6948 ARS | 1.4392 LKR = | 1 ARS | 2023-05-06 |
| 1 LKR = | 0.7065 ARS | 1.4154 LKR = | 1 ARS | 2023-05-05 |
| 1 LKR = | 0.7043 ARS | 1.4198 LKR = | 1 ARS | 2023-05-04 |
| 1 LKR = | 0.7095 ARS | 1.4094 LKR = | 1 ARS | 2023-05-03 |
| 1 LKR = | 0.6953 ARS | 1.4383 LKR = | 1 ARS | 2023-05-02 |
| 1 LKR = | 0.7004 ARS | 1.4277 LKR = | 1 ARS | 2023-05-01 |
| 1 LKR = | 0.6929 ARS | 1.4433 LKR = | 1 ARS | 2023-04-30 |
| 1 LKR = | 0.6881 ARS | 1.4532 LKR = | 1 ARS | 2023-04-29 |
| 1 LKR = | 0.6895 ARS | 1.4504 LKR = | 1 ARS | 2023-04-28 |
| 1 LKR = | 0.6876 ARS | 1.4544 LKR = | 1 ARS | 2023-04-27 |
| 1 LKR = | 0.6796 ARS | 1.4714 LKR = | 1 ARS | 2023-04-26 |
| 1 LKR = | 0.6839 ARS | 1.4623 LKR = | 1 ARS | 2023-04-25 |
| 1 LKR = | 0.6766 ARS | 1.478 LKR = | 1 ARS | 2023-04-24 |
| 1 LKR = | 0.6701 ARS | 1.4923 LKR = | 1 ARS | 2023-04-23 |
| 1 LKR = | 0.6701 ARS | 1.4923 LKR = | 1 ARS | 2023-04-22 |
| 1 LKR = | 0.677 ARS | 1.4772 LKR = | 1 ARS | 2023-04-21 |
| 1 LKR = | 0.6773 ARS | 1.4765 LKR = | 1 ARS | 2023-04-20 |