Last Year History for LBP/VEF
| LBP | VEF | LBP | VEF | Date |
|---|---|---|---|---|
| 1 LBP = | 40.4843 VEF | 0.0247 LBP = | 1 VEF | 2024-04-23 |
| 1 LBP = | 40.4785 VEF | 0.0247 LBP = | 1 VEF | 2024-04-22 |
| 1 LBP = | 40.5411 VEF | 0.0247 LBP = | 1 VEF | 2024-04-21 |
| 1 LBP = | 40.5411 VEF | 0.0247 LBP = | 1 VEF | 2024-04-20 |
| 1 LBP = | 40.3112 VEF | 0.0248 LBP = | 1 VEF | 2024-04-19 |
| 1 LBP = | 40.5703 VEF | 0.0246 LBP = | 1 VEF | 2024-04-18 |
| 1 LBP = | 40.4361 VEF | 0.0247 LBP = | 1 VEF | 2024-04-17 |
| 1 LBP = | 40.3034 VEF | 0.0248 LBP = | 1 VEF | 2024-04-16 |
| 1 LBP = | 40.4649 VEF | 0.0247 LBP = | 1 VEF | 2024-04-15 |
| 1 LBP = | 40.5502 VEF | 0.0247 LBP = | 1 VEF | 2024-04-14 |
| 1 LBP = | 40.4302 VEF | 0.0247 LBP = | 1 VEF | 2024-04-13 |
| 1 LBP = | 40.4374 VEF | 0.0247 LBP = | 1 VEF | 2024-04-12 |
| 1 LBP = | 39.9931 VEF | 0.025 LBP = | 1 VEF | 2024-04-11 |
| 1 LBP = | 40.4017 VEF | 0.0248 LBP = | 1 VEF | 2024-04-10 |
| 1 LBP = | 40.4392 VEF | 0.0247 LBP = | 1 VEF | 2024-04-09 |
| 1 LBP = | 40.4247 VEF | 0.0247 LBP = | 1 VEF | 2024-04-08 |
| 1 LBP = | 40.5089 VEF | 0.0247 LBP = | 1 VEF | 2024-04-07 |
| 1 LBP = | 40.5089 VEF | 0.0247 LBP = | 1 VEF | 2024-04-06 |
| 1 LBP = | 40.3852 VEF | 0.0248 LBP = | 1 VEF | 2024-04-05 |
| 1 LBP = | 40.7061 VEF | 0.0246 LBP = | 1 VEF | 2024-04-04 |
| 1 LBP = | 40.4302 VEF | 0.0247 LBP = | 1 VEF | 2024-04-03 |
| 1 LBP = | 40.3852 VEF | 0.0248 LBP = | 1 VEF | 2024-04-02 |
| 1 LBP = | 40.4458 VEF | 0.0247 LBP = | 1 VEF | 2024-04-01 |
| 1 LBP = | 40.4843 VEF | 0.0247 LBP = | 1 VEF | 2024-03-31 |
| 1 LBP = | 40.5512 VEF | 0.0247 LBP = | 1 VEF | 2024-03-30 |
| 1 LBP = | 40.4654 VEF | 0.0247 LBP = | 1 VEF | 2024-03-29 |
| 1 LBP = | 40.4952 VEF | 0.0247 LBP = | 1 VEF | 2024-03-28 |
| 1 LBP = | 40.4196 VEF | 0.0247 LBP = | 1 VEF | 2024-03-27 |
| 1 LBP = | 40.5924 VEF | 0.0246 LBP = | 1 VEF | 2024-03-26 |
| 1 LBP = | 40.4838 VEF | 0.0247 LBP = | 1 VEF | 2024-03-25 |
| 1 LBP = | 40.6481 VEF | 0.0246 LBP = | 1 VEF | 2024-03-24 |
| 1 LBP = | 40.6579 VEF | 0.0246 LBP = | 1 VEF | 2024-03-23 |
| 1 LBP = | 40.2358 VEF | 0.0249 LBP = | 1 VEF | 2024-03-22 |
| 1 LBP = | 40.7795 VEF | 0.0245 LBP = | 1 VEF | 2024-03-21 |
| 1 LBP = | 40.352 VEF | 0.0248 LBP = | 1 VEF | 2024-03-20 |
| 1 LBP = | 40.3537 VEF | 0.0248 LBP = | 1 VEF | 2024-03-19 |
| 1 LBP = | 40.4342 VEF | 0.0247 LBP = | 1 VEF | 2024-03-18 |
| 1 LBP = | 40.4053 VEF | 0.0247 LBP = | 1 VEF | 2024-03-17 |
| 1 LBP = | 40.4472 VEF | 0.0247 LBP = | 1 VEF | 2024-03-16 |
| 1 LBP = | 40.467 VEF | 0.0247 LBP = | 1 VEF | 2024-03-15 |
| 1 LBP = | 40.421 VEF | 0.0247 LBP = | 1 VEF | 2024-03-14 |
| 1 LBP = | 40.3363 VEF | 0.0248 LBP = | 1 VEF | 2024-03-13 |
| 1 LBP = | 40.3366 VEF | 0.0248 LBP = | 1 VEF | 2024-03-12 |
| 1 LBP = | 40.3507 VEF | 0.0248 LBP = | 1 VEF | 2024-03-11 |
| 1 LBP = | 40.3415 VEF | 0.0248 LBP = | 1 VEF | 2024-03-10 |
| 1 LBP = | 40.3415 VEF | 0.0248 LBP = | 1 VEF | 2024-03-09 |
| 1 LBP = | 40.5091 VEF | 0.0247 LBP = | 1 VEF | 2024-03-08 |
| 1 LBP = | 40.2627 VEF | 0.0248 LBP = | 1 VEF | 2024-03-07 |
| 1 LBP = | 40.2322 VEF | 0.0249 LBP = | 1 VEF | 2024-03-06 |
| 1 LBP = | 40.2153 VEF | 0.0249 LBP = | 1 VEF | 2024-03-05 |
| 1 LBP = | 40.3551 VEF | 0.0248 LBP = | 1 VEF | 2024-03-04 |
| 1 LBP = | 40.4079 VEF | 0.0247 LBP = | 1 VEF | 2024-03-03 |
| 1 LBP = | 40.4195 VEF | 0.0247 LBP = | 1 VEF | 2024-03-02 |
| 1 LBP = | 40.2075 VEF | 0.0249 LBP = | 1 VEF | 2024-03-01 |
| 1 LBP = | 40.2967 VEF | 0.0248 LBP = | 1 VEF | 2024-02-29 |
| 1 LBP = | 40.1477 VEF | 0.0249 LBP = | 1 VEF | 2024-02-28 |
| 1 LBP = | 40.297 VEF | 0.0248 LBP = | 1 VEF | 2024-02-27 |
| 1 LBP = | 40.3614 VEF | 0.0248 LBP = | 1 VEF | 2024-02-26 |
| 1 LBP = | 40.4358 VEF | 0.0247 LBP = | 1 VEF | 2024-02-25 |
| 1 LBP = | 40.4795 VEF | 0.0247 LBP = | 1 VEF | 2024-02-24 |
| 1 LBP = | 40.3881 VEF | 0.0248 LBP = | 1 VEF | 2024-02-23 |
| 1 LBP = | 40.5716 VEF | 0.0246 LBP = | 1 VEF | 2024-02-22 |
| 1 LBP = | 40.5885 VEF | 0.0246 LBP = | 1 VEF | 2024-02-21 |
| 1 LBP = | 241.9073 VEF | 0.0041 LBP = | 1 VEF | 2024-02-20 |
| 1 LBP = | 240.8212 VEF | 0.0042 LBP = | 1 VEF | 2024-02-19 |
| 1 LBP = | 240.7847 VEF | 0.0042 LBP = | 1 VEF | 2024-02-18 |
| 1 LBP = | 241.1103 VEF | 0.0041 LBP = | 1 VEF | 2024-02-17 |
| 1 LBP = | 241.7257 VEF | 0.0041 LBP = | 1 VEF | 2024-02-16 |
| 1 LBP = | 241.8122 VEF | 0.0041 LBP = | 1 VEF | 2024-02-15 |
| 1 LBP = | 241.6346 VEF | 0.0041 LBP = | 1 VEF | 2024-02-14 |
| 1 LBP = | 241.5064 VEF | 0.0041 LBP = | 1 VEF | 2024-02-13 |
| 1 LBP = | 240.9713 VEF | 0.0041 LBP = | 1 VEF | 2024-02-12 |
| 1 LBP = | 240.7636 VEF | 0.0042 LBP = | 1 VEF | 2024-02-11 |
| 1 LBP = | 241.0226 VEF | 0.0041 LBP = | 1 VEF | 2024-02-10 |
| 1 LBP = | 241.1802 VEF | 0.0041 LBP = | 1 VEF | 2024-02-09 |
| 1 LBP = | 241.2546 VEF | 0.0041 LBP = | 1 VEF | 2024-02-08 |
| 1 LBP = | 241.3179 VEF | 0.0041 LBP = | 1 VEF | 2024-02-07 |
| 1 LBP = | 240.7419 VEF | 0.0042 LBP = | 1 VEF | 2024-02-06 |
| 1 LBP = | 238.1896 VEF | 0.0042 LBP = | 1 VEF | 2024-02-05 |
| 1 LBP = | 238.7775 VEF | 0.0042 LBP = | 1 VEF | 2024-02-04 |
| 1 LBP = | 239.115 VEF | 0.0042 LBP = | 1 VEF | 2024-02-03 |
| 1 LBP = | 241.9848 VEF | 0.0041 LBP = | 1 VEF | 2024-02-02 |
| 1 LBP = | 239.6979 VEF | 0.0042 LBP = | 1 VEF | 2024-02-01 |
| 1 LBP = | 240.123 VEF | 0.0042 LBP = | 1 VEF | 2024-01-31 |
| 1 LBP = | 240.5576 VEF | 0.0042 LBP = | 1 VEF | 2024-01-30 |
| 1 LBP = | 239.3974 VEF | 0.0042 LBP = | 1 VEF | 2024-01-29 |
| 1 LBP = | 239.5376 VEF | 0.0042 LBP = | 1 VEF | 2024-01-28 |
| 1 LBP = | 239.7882 VEF | 0.0042 LBP = | 1 VEF | 2024-01-27 |
| 1 LBP = | 238.9262 VEF | 0.0042 LBP = | 1 VEF | 2024-01-26 |
| 1 LBP = | 240.0862 VEF | 0.0042 LBP = | 1 VEF | 2024-01-25 |
| 1 LBP = | 239.718 VEF | 0.0042 LBP = | 1 VEF | 2024-01-24 |
| 1 LBP = | 240.6039 VEF | 0.0042 LBP = | 1 VEF | 2024-01-23 |
| 1 LBP = | 240.2036 VEF | 0.0042 LBP = | 1 VEF | 2024-01-22 |
| 1 LBP = | 240.5866 VEF | 0.0042 LBP = | 1 VEF | 2024-01-21 |
| 1 LBP = | 239.6222 VEF | 0.0042 LBP = | 1 VEF | 2024-01-20 |
| 1 LBP = | 239.111 VEF | 0.0042 LBP = | 1 VEF | 2024-01-19 |
| 1 LBP = | 239.9164 VEF | 0.0042 LBP = | 1 VEF | 2024-01-18 |
| 1 LBP = | 238.7209 VEF | 0.0042 LBP = | 1 VEF | 2024-01-17 |
| 1 LBP = | 238.8493 VEF | 0.0042 LBP = | 1 VEF | 2024-01-16 |
| 1 LBP = | 238.8711 VEF | 0.0042 LBP = | 1 VEF | 2024-01-15 |
| 1 LBP = | 239.0985 VEF | 0.0042 LBP = | 1 VEF | 2024-01-14 |
| 1 LBP = | 239.2564 VEF | 0.0042 LBP = | 1 VEF | 2024-01-13 |
| 1 LBP = | 238.8384 VEF | 0.0042 LBP = | 1 VEF | 2024-01-12 |
| 1 LBP = | 238.2267 VEF | 0.0042 LBP = | 1 VEF | 2024-01-11 |
| 1 LBP = | 238.8006 VEF | 0.0042 LBP = | 1 VEF | 2024-01-10 |
| 1 LBP = | 239.7764 VEF | 0.0042 LBP = | 1 VEF | 2024-01-09 |
| 1 LBP = | 239.6059 VEF | 0.0042 LBP = | 1 VEF | 2024-01-08 |
| 1 LBP = | 240.1729 VEF | 0.0042 LBP = | 1 VEF | 2024-01-07 |
| 1 LBP = | 240.3893 VEF | 0.0042 LBP = | 1 VEF | 2024-01-06 |
| 1 LBP = | 238.69 VEF | 0.0042 LBP = | 1 VEF | 2024-01-05 |
| 1 LBP = | 238.2914 VEF | 0.0042 LBP = | 1 VEF | 2024-01-04 |
| 1 LBP = | 238.7385 VEF | 0.0042 LBP = | 1 VEF | 2024-01-03 |
| 1 LBP = | 238.0522 VEF | 0.0042 LBP = | 1 VEF | 2024-01-02 |
| 1 LBP = | 237.8286 VEF | 0.0042 LBP = | 1 VEF | 2024-01-01 |
| 1 LBP = | 238.0799 VEF | 0.0042 LBP = | 1 VEF | 2023-12-31 |
| 1 LBP = | 238.6136 VEF | 0.0042 LBP = | 1 VEF | 2023-12-30 |
| 1 LBP = | 237.0354 VEF | 0.0042 LBP = | 1 VEF | 2023-12-29 |
| 1 LBP = | 237.9934 VEF | 0.0042 LBP = | 1 VEF | 2023-12-28 |
| 1 LBP = | 237.4238 VEF | 0.0042 LBP = | 1 VEF | 2023-12-27 |
| 1 LBP = | 237.5629 VEF | 0.0042 LBP = | 1 VEF | 2023-12-26 |
| 1 LBP = | 237.0874 VEF | 0.0042 LBP = | 1 VEF | 2023-12-25 |
| 1 LBP = | 237.163 VEF | 0.0042 LBP = | 1 VEF | 2023-12-24 |
| 1 LBP = | 237.847 VEF | 0.0042 LBP = | 1 VEF | 2023-12-23 |
| 1 LBP = | 237.6754 VEF | 0.0042 LBP = | 1 VEF | 2023-12-22 |
| 1 LBP = | 237.4327 VEF | 0.0042 LBP = | 1 VEF | 2023-12-21 |
| 1 LBP = | 236.8495 VEF | 0.0042 LBP = | 1 VEF | 2023-12-20 |
| 1 LBP = | 237.285 VEF | 0.0042 LBP = | 1 VEF | 2023-12-19 |
| 1 LBP = | 235.1632 VEF | 0.0043 LBP = | 1 VEF | 2023-12-18 |
| 1 LBP = | 235.6124 VEF | 0.0042 LBP = | 1 VEF | 2023-12-17 |
| 1 LBP = | 235.4973 VEF | 0.0042 LBP = | 1 VEF | 2023-12-16 |
| 1 LBP = | 237.9359 VEF | 0.0042 LBP = | 1 VEF | 2023-12-15 |
| 1 LBP = | 236.7987 VEF | 0.0042 LBP = | 1 VEF | 2023-12-14 |
| 1 LBP = | 236.6586 VEF | 0.0042 LBP = | 1 VEF | 2023-12-13 |
| 1 LBP = | 237.0865 VEF | 0.0042 LBP = | 1 VEF | 2023-12-12 |
| 1 LBP = | 236.0732 VEF | 0.0042 LBP = | 1 VEF | 2023-12-11 |
| 1 LBP = | 236.1234 VEF | 0.0042 LBP = | 1 VEF | 2023-12-10 |
| 1 LBP = | 236.3726 VEF | 0.0042 LBP = | 1 VEF | 2023-12-09 |
| 1 LBP = | 236.6843 VEF | 0.0042 LBP = | 1 VEF | 2023-12-08 |
| 1 LBP = | 236.0238 VEF | 0.0042 LBP = | 1 VEF | 2023-12-07 |
| 1 LBP = | 235.4596 VEF | 0.0042 LBP = | 1 VEF | 2023-12-06 |
| 1 LBP = | 235.7934 VEF | 0.0042 LBP = | 1 VEF | 2023-12-05 |
| 1 LBP = | 235.8977 VEF | 0.0042 LBP = | 1 VEF | 2023-12-04 |
| 1 LBP = | 236.356 VEF | 0.0042 LBP = | 1 VEF | 2023-12-03 |
| 1 LBP = | 235.8048 VEF | 0.0042 LBP = | 1 VEF | 2023-12-02 |
| 1 LBP = | 235.704 VEF | 0.0042 LBP = | 1 VEF | 2023-12-01 |
| 1 LBP = | 235.678 VEF | 0.0042 LBP = | 1 VEF | 2023-11-30 |
| 1 LBP = | 236.9058 VEF | 0.0042 LBP = | 1 VEF | 2023-11-29 |
| 1 LBP = | 235.8902 VEF | 0.0042 LBP = | 1 VEF | 2023-11-28 |
| 1 LBP = | 236.2606 VEF | 0.0042 LBP = | 1 VEF | 2023-11-27 |
| 1 LBP = | 236.3433 VEF | 0.0042 LBP = | 1 VEF | 2023-11-26 |
| 1 LBP = | 235.8 VEF | 0.0042 LBP = | 1 VEF | 2023-11-25 |
| 1 LBP = | 235.0638 VEF | 0.0043 LBP = | 1 VEF | 2023-11-24 |
| 1 LBP = | 235.3167 VEF | 0.0042 LBP = | 1 VEF | 2023-11-23 |
| 1 LBP = | 235.0793 VEF | 0.0043 LBP = | 1 VEF | 2023-11-22 |
| 1 LBP = | 236.4709 VEF | 0.0042 LBP = | 1 VEF | 2023-11-21 |
| 1 LBP = | 236.0896 VEF | 0.0042 LBP = | 1 VEF | 2023-11-20 |
| 1 LBP = | 236.4479 VEF | 0.0042 LBP = | 1 VEF | 2023-11-19 |
| 1 LBP = | 236.4994 VEF | 0.0042 LBP = | 1 VEF | 2023-11-18 |
| 1 LBP = | 234.9824 VEF | 0.0043 LBP = | 1 VEF | 2023-11-17 |
| 1 LBP = | 234.6347 VEF | 0.0043 LBP = | 1 VEF | 2023-11-16 |
| 1 LBP = | 238.1854 VEF | 0.0042 LBP = | 1 VEF | 2023-11-15 |
| 1 LBP = | 234.8935 VEF | 0.0043 LBP = | 1 VEF | 2023-11-14 |
| 1 LBP = | 234.7529 VEF | 0.0043 LBP = | 1 VEF | 2023-11-13 |
| 1 LBP = | 235.396 VEF | 0.0042 LBP = | 1 VEF | 2023-11-12 |
| 1 LBP = | 235.3526 VEF | 0.0042 LBP = | 1 VEF | 2023-11-11 |
| 1 LBP = | 233.6017 VEF | 0.0043 LBP = | 1 VEF | 2023-11-10 |
| 1 LBP = | 234.6056 VEF | 0.0043 LBP = | 1 VEF | 2023-11-09 |
| 1 LBP = | 234.473 VEF | 0.0043 LBP = | 1 VEF | 2023-11-08 |
| 1 LBP = | 233.0399 VEF | 0.0043 LBP = | 1 VEF | 2023-11-07 |
| 1 LBP = | 235.5445 VEF | 0.0042 LBP = | 1 VEF | 2023-11-06 |
| 1 LBP = | 235.455 VEF | 0.0042 LBP = | 1 VEF | 2023-11-05 |
| 1 LBP = | 235.3087 VEF | 0.0042 LBP = | 1 VEF | 2023-11-04 |
| 1 LBP = | 233.0648 VEF | 0.0043 LBP = | 1 VEF | 2023-11-03 |
| 1 LBP = | 234.4277 VEF | 0.0043 LBP = | 1 VEF | 2023-11-02 |
| 1 LBP = | 233.377 VEF | 0.0043 LBP = | 1 VEF | 2023-11-01 |
| 1 LBP = | 233.9604 VEF | 0.0043 LBP = | 1 VEF | 2023-10-31 |
| 1 LBP = | 233.0952 VEF | 0.0043 LBP = | 1 VEF | 2023-10-30 |
| 1 LBP = | 233.4563 VEF | 0.0043 LBP = | 1 VEF | 2023-10-29 |
| 1 LBP = | 233.4869 VEF | 0.0043 LBP = | 1 VEF | 2023-10-28 |
| 1 LBP = | 233.1822 VEF | 0.0043 LBP = | 1 VEF | 2023-10-27 |
| 1 LBP = | 232.4578 VEF | 0.0043 LBP = | 1 VEF | 2023-10-26 |
| 1 LBP = | 231.8319 VEF | 0.0043 LBP = | 1 VEF | 2023-10-25 |
| 1 LBP = | 233.3827 VEF | 0.0043 LBP = | 1 VEF | 2023-10-24 |
| 1 LBP = | 231.4228 VEF | 0.0043 LBP = | 1 VEF | 2023-10-23 |
| 1 LBP = | 231.8856 VEF | 0.0043 LBP = | 1 VEF | 2023-10-22 |
| 1 LBP = | 232.0562 VEF | 0.0043 LBP = | 1 VEF | 2023-10-21 |
| 1 LBP = | 231.6062 VEF | 0.0043 LBP = | 1 VEF | 2023-10-20 |
| 1 LBP = | 230.9652 VEF | 0.0043 LBP = | 1 VEF | 2023-10-19 |
| 1 LBP = | 231.825 VEF | 0.0043 LBP = | 1 VEF | 2023-10-18 |
| 1 LBP = | 232.3409 VEF | 0.0043 LBP = | 1 VEF | 2023-10-17 |
| 1 LBP = | 231.6514 VEF | 0.0043 LBP = | 1 VEF | 2023-10-16 |
| 1 LBP = | 231.5984 VEF | 0.0043 LBP = | 1 VEF | 2023-10-15 |
| 1 LBP = | 231.7707 VEF | 0.0043 LBP = | 1 VEF | 2023-10-14 |
| 1 LBP = | 229.9838 VEF | 0.0043 LBP = | 1 VEF | 2023-10-13 |
| 1 LBP = | 231.9714 VEF | 0.0043 LBP = | 1 VEF | 2023-10-12 |
| 1 LBP = | 231.3398 VEF | 0.0043 LBP = | 1 VEF | 2023-10-11 |
| 1 LBP = | 232.2505 VEF | 0.0043 LBP = | 1 VEF | 2023-10-10 |
| 1 LBP = | 231.0457 VEF | 0.0043 LBP = | 1 VEF | 2023-10-09 |
| 1 LBP = | 231.7203 VEF | 0.0043 LBP = | 1 VEF | 2023-10-08 |
| 1 LBP = | 231.0028 VEF | 0.0043 LBP = | 1 VEF | 2023-10-07 |
| 1 LBP = | 231.0192 VEF | 0.0043 LBP = | 1 VEF | 2023-10-06 |
| 1 LBP = | 230.197 VEF | 0.0043 LBP = | 1 VEF | 2023-10-05 |
| 1 LBP = | 228.3819 VEF | 0.0044 LBP = | 1 VEF | 2023-10-04 |
| 1 LBP = | 226.8967 VEF | 0.0044 LBP = | 1 VEF | 2023-10-03 |
| 1 LBP = | 226.7153 VEF | 0.0044 LBP = | 1 VEF | 2023-10-02 |
| 1 LBP = | 227.3451 VEF | 0.0044 LBP = | 1 VEF | 2023-10-01 |
| 1 LBP = | 227.4221 VEF | 0.0044 LBP = | 1 VEF | 2023-09-30 |
| 1 LBP = | 228.1141 VEF | 0.0044 LBP = | 1 VEF | 2023-09-29 |
| 1 LBP = | 225.1078 VEF | 0.0044 LBP = | 1 VEF | 2023-09-28 |
| 1 LBP = | 225.709 VEF | 0.0044 LBP = | 1 VEF | 2023-09-27 |
| 1 LBP = | 225.473 VEF | 0.0044 LBP = | 1 VEF | 2023-09-26 |
| 1 LBP = | 225.6227 VEF | 0.0044 LBP = | 1 VEF | 2023-09-25 |
| 1 LBP = | 226.0769 VEF | 0.0044 LBP = | 1 VEF | 2023-09-24 |
| 1 LBP = | 226.2638 VEF | 0.0044 LBP = | 1 VEF | 2023-09-23 |
| 1 LBP = | 224.9288 VEF | 0.0044 LBP = | 1 VEF | 2023-09-22 |
| 1 LBP = | 223.1716 VEF | 0.0045 LBP = | 1 VEF | 2023-09-21 |
| 1 LBP = | 223.3602 VEF | 0.0045 LBP = | 1 VEF | 2023-09-20 |
| 1 LBP = | 223.5263 VEF | 0.0045 LBP = | 1 VEF | 2023-09-19 |
| 1 LBP = | 222.7402 VEF | 0.0045 LBP = | 1 VEF | 2023-09-18 |
| 1 LBP = | 222.79 VEF | 0.0045 LBP = | 1 VEF | 2023-09-17 |
| 1 LBP = | 223.0312 VEF | 0.0045 LBP = | 1 VEF | 2023-09-16 |
| 1 LBP = | 221.0519 VEF | 0.0045 LBP = | 1 VEF | 2023-09-15 |
| 1 LBP = | 221.5506 VEF | 0.0045 LBP = | 1 VEF | 2023-09-14 |
| 1 LBP = | 221.982 VEF | 0.0045 LBP = | 1 VEF | 2023-09-13 |
| 1 LBP = | 221.7729 VEF | 0.0045 LBP = | 1 VEF | 2023-09-12 |
| 1 LBP = | 221.1095 VEF | 0.0045 LBP = | 1 VEF | 2023-09-11 |
| 1 LBP = | 221.8608 VEF | 0.0045 LBP = | 1 VEF | 2023-09-10 |
| 1 LBP = | 223.2237 VEF | 0.0045 LBP = | 1 VEF | 2023-09-09 |
| 1 LBP = | 220.1872 VEF | 0.0045 LBP = | 1 VEF | 2023-09-08 |
| 1 LBP = | 219.2174 VEF | 0.0046 LBP = | 1 VEF | 2023-09-07 |
| 1 LBP = | 212.7602 VEF | 0.0047 LBP = | 1 VEF | 2023-09-06 |
| 1 LBP = | 217.8084 VEF | 0.0046 LBP = | 1 VEF | 2023-09-05 |
| 1 LBP = | 216.3699 VEF | 0.0046 LBP = | 1 VEF | 2023-09-04 |
| 1 LBP = | 216.7497 VEF | 0.0046 LBP = | 1 VEF | 2023-09-03 |
| 1 LBP = | 215.5932 VEF | 0.0046 LBP = | 1 VEF | 2023-09-02 |
| 1 LBP = | 215.9937 VEF | 0.0046 LBP = | 1 VEF | 2023-09-01 |
| 1 LBP = | 216.3212 VEF | 0.0046 LBP = | 1 VEF | 2023-08-31 |
| 1 LBP = | 217.0598 VEF | 0.0046 LBP = | 1 VEF | 2023-08-30 |
| 1 LBP = | 214.9668 VEF | 0.0047 LBP = | 1 VEF | 2023-08-29 |
| 1 LBP = | 214.7171 VEF | 0.0047 LBP = | 1 VEF | 2023-08-28 |
| 1 LBP = | 214.5339 VEF | 0.0047 LBP = | 1 VEF | 2023-08-27 |
| 1 LBP = | 214.4007 VEF | 0.0047 LBP = | 1 VEF | 2023-08-26 |
| 1 LBP = | 211.6925 VEF | 0.0047 LBP = | 1 VEF | 2023-08-25 |
| 1 LBP = | 208.9882 VEF | 0.0048 LBP = | 1 VEF | 2023-08-24 |
| 1 LBP = | 211.0955 VEF | 0.0047 LBP = | 1 VEF | 2023-08-23 |
| 1 LBP = | 211.6376 VEF | 0.0047 LBP = | 1 VEF | 2023-08-22 |
| 1 LBP = | 211.7016 VEF | 0.0047 LBP = | 1 VEF | 2023-08-21 |
| 1 LBP = | 211.6159 VEF | 0.0047 LBP = | 1 VEF | 2023-08-20 |
| 1 LBP = | 210.4793 VEF | 0.0048 LBP = | 1 VEF | 2023-08-19 |
| 1 LBP = | 209.6453 VEF | 0.0048 LBP = | 1 VEF | 2023-08-18 |
| 1 LBP = | 208.7306 VEF | 0.0048 LBP = | 1 VEF | 2023-08-17 |
| 1 LBP = | 205.1738 VEF | 0.0049 LBP = | 1 VEF | 2023-08-16 |
| 1 LBP = | 205.0538 VEF | 0.0049 LBP = | 1 VEF | 2023-08-15 |
| 1 LBP = | 208.2108 VEF | 0.0048 LBP = | 1 VEF | 2023-08-14 |
| 1 LBP = | 207.9606 VEF | 0.0048 LBP = | 1 VEF | 2023-08-13 |
| 1 LBP = | 208.0676 VEF | 0.0048 LBP = | 1 VEF | 2023-08-12 |
| 1 LBP = | 207.0923 VEF | 0.0048 LBP = | 1 VEF | 2023-08-11 |
| 1 LBP = | 206.8703 VEF | 0.0048 LBP = | 1 VEF | 2023-08-10 |
| 1 LBP = | 206.0918 VEF | 0.0049 LBP = | 1 VEF | 2023-08-09 |
| 1 LBP = | 200.6667 VEF | 0.005 LBP = | 1 VEF | 2023-08-08 |
| 1 LBP = | 202.463 VEF | 0.0049 LBP = | 1 VEF | 2023-08-07 |
| 1 LBP = | 201.6008 VEF | 0.005 LBP = | 1 VEF | 2023-08-06 |
| 1 LBP = | 201.7982 VEF | 0.005 LBP = | 1 VEF | 2023-08-05 |
| 1 LBP = | 197.8948 VEF | 0.0051 LBP = | 1 VEF | 2023-08-04 |
| 1 LBP = | 196.3228 VEF | 0.0051 LBP = | 1 VEF | 2023-08-03 |
| 1 LBP = | 196.3437 VEF | 0.0051 LBP = | 1 VEF | 2023-08-02 |
| 1 LBP = | 195.5039 VEF | 0.0051 LBP = | 1 VEF | 2023-08-01 |
| 1 LBP = | 195.046 VEF | 0.0051 LBP = | 1 VEF | 2023-07-31 |
| 1 LBP = | 195.783 VEF | 0.0051 LBP = | 1 VEF | 2023-07-30 |
| 1 LBP = | 195.7496 VEF | 0.0051 LBP = | 1 VEF | 2023-07-29 |
| 1 LBP = | 192.3007 VEF | 0.0052 LBP = | 1 VEF | 2023-07-28 |
| 1 LBP = | 193.7041 VEF | 0.0052 LBP = | 1 VEF | 2023-07-27 |
| 1 LBP = | 193.5442 VEF | 0.0052 LBP = | 1 VEF | 2023-07-26 |
| 1 LBP = | 193.6382 VEF | 0.0052 LBP = | 1 VEF | 2023-07-25 |
| 1 LBP = | 192.6211 VEF | 0.0052 LBP = | 1 VEF | 2023-07-24 |
| 1 LBP = | 192.8383 VEF | 0.0052 LBP = | 1 VEF | 2023-07-23 |
| 1 LBP = | 193.0203 VEF | 0.0052 LBP = | 1 VEF | 2023-07-22 |
| 1 LBP = | 191.0168 VEF | 0.0052 LBP = | 1 VEF | 2023-07-21 |
| 1 LBP = | 191.7516 VEF | 0.0052 LBP = | 1 VEF | 2023-07-20 |
| 1 LBP = | 190.2738 VEF | 0.0053 LBP = | 1 VEF | 2023-07-19 |
| 1 LBP = | 189.5101 VEF | 0.0053 LBP = | 1 VEF | 2023-07-18 |
| 1 LBP = | 189.2174 VEF | 0.0053 LBP = | 1 VEF | 2023-07-17 |
| 1 LBP = | 189.6278 VEF | 0.0053 LBP = | 1 VEF | 2023-07-16 |
| 1 LBP = | 189.4682 VEF | 0.0053 LBP = | 1 VEF | 2023-07-15 |
| 1 LBP = | 189.4924 VEF | 0.0053 LBP = | 1 VEF | 2023-07-14 |
| 1 LBP = | 187.7632 VEF | 0.0053 LBP = | 1 VEF | 2023-07-13 |
| 1 LBP = | 186.639 VEF | 0.0054 LBP = | 1 VEF | 2023-07-12 |
| 1 LBP = | 187.3222 VEF | 0.0053 LBP = | 1 VEF | 2023-07-11 |
| 1 LBP = | 189.1935 VEF | 0.0053 LBP = | 1 VEF | 2023-07-10 |
| 1 LBP = | 189.4284 VEF | 0.0053 LBP = | 1 VEF | 2023-07-09 |
| 1 LBP = | 189.7708 VEF | 0.0053 LBP = | 1 VEF | 2023-07-08 |
| 1 LBP = | 184.1434 VEF | 0.0054 LBP = | 1 VEF | 2023-07-07 |
| 1 LBP = | 186.4859 VEF | 0.0054 LBP = | 1 VEF | 2023-07-06 |
| 1 LBP = | 185.1551 VEF | 0.0054 LBP = | 1 VEF | 2023-07-05 |
| 1 LBP = | 186.1719 VEF | 0.0054 LBP = | 1 VEF | 2023-07-04 |
| 1 LBP = | 185.958 VEF | 0.0054 LBP = | 1 VEF | 2023-07-03 |
| 1 LBP = | 182.2472 VEF | 0.0055 LBP = | 1 VEF | 2023-07-02 |
| 1 LBP = | 182.4111 VEF | 0.0055 LBP = | 1 VEF | 2023-07-01 |
| 1 LBP = | 184.2365 VEF | 0.0054 LBP = | 1 VEF | 2023-06-30 |
| 1 LBP = | 183.2513 VEF | 0.0055 LBP = | 1 VEF | 2023-06-29 |
| 1 LBP = | 183.7355 VEF | 0.0054 LBP = | 1 VEF | 2023-06-28 |
| 1 LBP = | 182.7388 VEF | 0.0055 LBP = | 1 VEF | 2023-06-27 |
| 1 LBP = | 183.6644 VEF | 0.0054 LBP = | 1 VEF | 2023-06-26 |
| 1 LBP = | 184.148 VEF | 0.0054 LBP = | 1 VEF | 2023-06-25 |
| 1 LBP = | 180.8275 VEF | 0.0055 LBP = | 1 VEF | 2023-06-23 |
| 1 LBP = | 182.4673 VEF | 0.0055 LBP = | 1 VEF | 2023-06-22 |
| 1 LBP = | 176.3972 VEF | 0.0057 LBP = | 1 VEF | 2023-06-21 |
| 1 LBP = | 181.4761 VEF | 0.0055 LBP = | 1 VEF | 2023-06-20 |
| 1 LBP = | 180.4893 VEF | 0.0055 LBP = | 1 VEF | 2023-06-19 |
| 1 LBP = | 181.2389 VEF | 0.0055 LBP = | 1 VEF | 2023-06-18 |
| 1 LBP = | 177.7423 VEF | 0.0056 LBP = | 1 VEF | 2023-06-17 |
| 1 LBP = | 178.8842 VEF | 0.0056 LBP = | 1 VEF | 2023-06-16 |
| 1 LBP = | 180.2953 VEF | 0.0055 LBP = | 1 VEF | 2023-06-15 |
| 1 LBP = | 182.5147 VEF | 0.0055 LBP = | 1 VEF | 2023-06-14 |
| 1 LBP = | 182.4308 VEF | 0.0055 LBP = | 1 VEF | 2023-06-13 |
| 1 LBP = | 178.3438 VEF | 0.0056 LBP = | 1 VEF | 2023-06-12 |
| 1 LBP = | 178.7303 VEF | 0.0056 LBP = | 1 VEF | 2023-06-11 |
| 1 LBP = | 182.1061 VEF | 0.0055 LBP = | 1 VEF | 2023-06-10 |
| 1 LBP = | 178.5102 VEF | 0.0056 LBP = | 1 VEF | 2023-06-09 |
| 1 LBP = | 177.0925 VEF | 0.0056 LBP = | 1 VEF | 2023-06-08 |
| 1 LBP = | 176.1236 VEF | 0.0057 LBP = | 1 VEF | 2023-06-07 |
| 1 LBP = | 176.936 VEF | 0.0057 LBP = | 1 VEF | 2023-06-06 |
| 1 LBP = | 174.7195 VEF | 0.0057 LBP = | 1 VEF | 2023-06-05 |
| 1 LBP = | 175.2857 VEF | 0.0057 LBP = | 1 VEF | 2023-06-04 |
| 1 LBP = | 172.3081 VEF | 0.0058 LBP = | 1 VEF | 2023-06-03 |
| 1 LBP = | 175.304 VEF | 0.0057 LBP = | 1 VEF | 2023-06-02 |
| 1 LBP = | 174.2484 VEF | 0.0057 LBP = | 1 VEF | 2023-06-01 |
| 1 LBP = | 174.8103 VEF | 0.0057 LBP = | 1 VEF | 2023-05-31 |
| 1 LBP = | 173.8998 VEF | 0.0058 LBP = | 1 VEF | 2023-05-30 |
| 1 LBP = | 173.386 VEF | 0.0058 LBP = | 1 VEF | 2023-05-29 |
| 1 LBP = | 173.3352 VEF | 0.0058 LBP = | 1 VEF | 2023-05-28 |
| 1 LBP = | 173.4489 VEF | 0.0058 LBP = | 1 VEF | 2023-05-27 |
| 1 LBP = | 172.1549 VEF | 0.0058 LBP = | 1 VEF | 2023-05-26 |
| 1 LBP = | 171.91 VEF | 0.0058 LBP = | 1 VEF | 2023-05-25 |
| 1 LBP = | 172.4451 VEF | 0.0058 LBP = | 1 VEF | 2023-05-24 |
| 1 LBP = | 173.1317 VEF | 0.0058 LBP = | 1 VEF | 2023-05-23 |
| 1 LBP = | 173.4236 VEF | 0.0058 LBP = | 1 VEF | 2023-05-22 |
| 1 LBP = | 173.4236 VEF | 0.0058 LBP = | 1 VEF | 2023-05-21 |
| 1 LBP = | 175.5971 VEF | 0.0057 LBP = | 1 VEF | 2023-05-20 |
| 1 LBP = | 170.297 VEF | 0.0059 LBP = | 1 VEF | 2023-05-19 |
| 1 LBP = | 168.8942 VEF | 0.0059 LBP = | 1 VEF | 2023-05-18 |
| 1 LBP = | 167.8628 VEF | 0.006 LBP = | 1 VEF | 2023-05-17 |
| 1 LBP = | 167.3648 VEF | 0.006 LBP = | 1 VEF | 2023-05-16 |
| 1 LBP = | 169.136 VEF | 0.0059 LBP = | 1 VEF | 2023-05-15 |
| 1 LBP = | 169.1915 VEF | 0.0059 LBP = | 1 VEF | 2023-05-14 |
| 1 LBP = | 167.4945 VEF | 0.006 LBP = | 1 VEF | 2023-05-13 |
| 1 LBP = | 164.698 VEF | 0.0061 LBP = | 1 VEF | 2023-05-12 |
| 1 LBP = | 164.3039 VEF | 0.0061 LBP = | 1 VEF | 2023-05-11 |
| 1 LBP = | 166.0972 VEF | 0.006 LBP = | 1 VEF | 2023-05-10 |
| 1 LBP = | 163.941 VEF | 0.0061 LBP = | 1 VEF | 2023-05-09 |
| 1 LBP = | 163.7548 VEF | 0.0061 LBP = | 1 VEF | 2023-05-08 |
| 1 LBP = | 163.7548 VEF | 0.0061 LBP = | 1 VEF | 2023-05-07 |
| 1 LBP = | 163.7521 VEF | 0.0061 LBP = | 1 VEF | 2023-05-06 |
| 1 LBP = | 162.5472 VEF | 0.0062 LBP = | 1 VEF | 2023-05-05 |
| 1 LBP = | 163.9514 VEF | 0.0061 LBP = | 1 VEF | 2023-05-04 |
| 1 LBP = | 163.3012 VEF | 0.0061 LBP = | 1 VEF | 2023-05-03 |
| 1 LBP = | 162.8379 VEF | 0.0061 LBP = | 1 VEF | 2023-05-02 |
| 1 LBP = | 166.5742 VEF | 0.006 LBP = | 1 VEF | 2023-05-01 |
| 1 LBP = | 166.5742 VEF | 0.006 LBP = | 1 VEF | 2023-04-30 |
| 1 LBP = | 162.9518 VEF | 0.0061 LBP = | 1 VEF | 2023-04-29 |
| 1 LBP = | 226.0778 VEF | 0.0044 LBP = | 1 VEF | 2023-04-28 |
| 1 LBP = | 225.8868 VEF | 0.0044 LBP = | 1 VEF | 2023-04-27 |
| 1 LBP = | 162.2968 VEF | 0.0062 LBP = | 1 VEF | 2023-04-26 |
| 1 LBP = | 164.5097 VEF | 0.0061 LBP = | 1 VEF | 2023-04-25 |
| 1 LBP = | 161.8508 VEF | 0.0062 LBP = | 1 VEF | 2023-04-24 |