Last Year History for LBP/UGX
| LBP | UGX | LBP | UGX | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0425 UGX | 23.5069 LBP = | 1 UGX | 2024-04-19 |
| 1 LBP = | 0.0426 UGX | 23.4727 LBP = | 1 UGX | 2024-04-18 |
| 1 LBP = | 0.0428 UGX | 23.3522 LBP = | 1 UGX | 2024-04-17 |
| 1 LBP = | 0.0425 UGX | 23.5418 LBP = | 1 UGX | 2024-04-16 |
| 1 LBP = | 0.0424 UGX | 23.5586 LBP = | 1 UGX | 2024-04-15 |
| 1 LBP = | 0.0424 UGX | 23.5589 LBP = | 1 UGX | 2024-04-14 |
| 1 LBP = | 0.0424 UGX | 23.5845 LBP = | 1 UGX | 2024-04-13 |
| 1 LBP = | 0.0425 UGX | 23.5056 LBP = | 1 UGX | 2024-04-12 |
| 1 LBP = | 0.0423 UGX | 23.6468 LBP = | 1 UGX | 2024-04-11 |
| 1 LBP = | 0.0423 UGX | 23.6141 LBP = | 1 UGX | 2024-04-10 |
| 1 LBP = | 0.0425 UGX | 23.5246 LBP = | 1 UGX | 2024-04-09 |
| 1 LBP = | 0.0428 UGX | 23.368 LBP = | 1 UGX | 2024-04-08 |
| 1 LBP = | 0.0428 UGX | 23.3678 LBP = | 1 UGX | 2024-04-07 |
| 1 LBP = | 0.0428 UGX | 23.3678 LBP = | 1 UGX | 2024-04-06 |
| 1 LBP = | 0.043 UGX | 23.2542 LBP = | 1 UGX | 2024-04-05 |
| 1 LBP = | 0.0432 UGX | 23.1405 LBP = | 1 UGX | 2024-04-04 |
| 1 LBP = | 0.0432 UGX | 23.1444 LBP = | 1 UGX | 2024-04-03 |
| 1 LBP = | 0.0433 UGX | 23.0811 LBP = | 1 UGX | 2024-04-02 |
| 1 LBP = | 0.0434 UGX | 23.0329 LBP = | 1 UGX | 2024-04-01 |
| 1 LBP = | 0.0434 UGX | 23.0329 LBP = | 1 UGX | 2024-03-31 |
| 1 LBP = | 0.0434 UGX | 23.0329 LBP = | 1 UGX | 2024-03-30 |
| 1 LBP = | 0.0433 UGX | 23.081 LBP = | 1 UGX | 2024-03-29 |
| 1 LBP = | 0.0434 UGX | 23.0503 LBP = | 1 UGX | 2024-03-28 |
| 1 LBP = | 0.0433 UGX | 23.0824 LBP = | 1 UGX | 2024-03-27 |
| 1 LBP = | 0.0435 UGX | 22.99 LBP = | 1 UGX | 2024-03-26 |
| 1 LBP = | 0.0436 UGX | 22.9521 LBP = | 1 UGX | 2024-03-25 |
| 1 LBP = | 0.0436 UGX | 22.9528 LBP = | 1 UGX | 2024-03-24 |
| 1 LBP = | 0.0436 UGX | 22.9528 LBP = | 1 UGX | 2024-03-23 |
| 1 LBP = | 0.0431 UGX | 23.1805 LBP = | 1 UGX | 2024-03-22 |
| 1 LBP = | 0.0433 UGX | 23.1071 LBP = | 1 UGX | 2024-03-21 |
| 1 LBP = | 0.0432 UGX | 23.1609 LBP = | 1 UGX | 2024-03-20 |
| 1 LBP = | 0.0434 UGX | 23.0479 LBP = | 1 UGX | 2024-03-19 |
| 1 LBP = | 0.0434 UGX | 23.0622 LBP = | 1 UGX | 2024-03-18 |
| 1 LBP = | 0.0434 UGX | 23.0623 LBP = | 1 UGX | 2024-03-17 |
| 1 LBP = | 0.0434 UGX | 23.0623 LBP = | 1 UGX | 2024-03-16 |
| 1 LBP = | 0.0437 UGX | 22.9 LBP = | 1 UGX | 2024-03-15 |
| 1 LBP = | 0.0435 UGX | 22.9803 LBP = | 1 UGX | 2024-03-14 |
| 1 LBP = | 0.0434 UGX | 23.023 LBP = | 1 UGX | 2024-03-13 |
| 1 LBP = | 0.0436 UGX | 22.9349 LBP = | 1 UGX | 2024-03-12 |
| 1 LBP = | 0.0436 UGX | 22.9313 LBP = | 1 UGX | 2024-03-11 |
| 1 LBP = | 0.0436 UGX | 22.9317 LBP = | 1 UGX | 2024-03-10 |
| 1 LBP = | 0.0436 UGX | 22.9317 LBP = | 1 UGX | 2024-03-09 |
| 1 LBP = | 0.0436 UGX | 22.9328 LBP = | 1 UGX | 2024-03-08 |
| 1 LBP = | 0.0436 UGX | 22.937 LBP = | 1 UGX | 2024-03-07 |
| 1 LBP = | 0.0437 UGX | 22.8725 LBP = | 1 UGX | 2024-03-06 |
| 1 LBP = | 0.0438 UGX | 22.8425 LBP = | 1 UGX | 2024-03-05 |
| 1 LBP = | 0.0437 UGX | 22.8805 LBP = | 1 UGX | 2024-03-04 |
| 1 LBP = | 0.0437 UGX | 22.8819 LBP = | 1 UGX | 2024-03-03 |
| 1 LBP = | 0.0437 UGX | 22.8819 LBP = | 1 UGX | 2024-03-02 |
| 1 LBP = | 0.0439 UGX | 22.8038 LBP = | 1 UGX | 2024-03-01 |
| 1 LBP = | 0.044 UGX | 22.7322 LBP = | 1 UGX | 2024-02-29 |
| 1 LBP = | 0.0439 UGX | 22.7756 LBP = | 1 UGX | 2024-02-28 |
| 1 LBP = | 0.0442 UGX | 22.6193 LBP = | 1 UGX | 2024-02-27 |
| 1 LBP = | 0.0439 UGX | 22.7821 LBP = | 1 UGX | 2024-02-26 |
| 1 LBP = | 0.044 UGX | 22.7396 LBP = | 1 UGX | 2024-02-25 |
| 1 LBP = | 0.044 UGX | 22.7396 LBP = | 1 UGX | 2024-02-24 |
| 1 LBP = | 0.0435 UGX | 22.9753 LBP = | 1 UGX | 2024-02-23 |
| 1 LBP = | 0.0435 UGX | 23.005 LBP = | 1 UGX | 2024-02-22 |
| 1 LBP = | 0.0435 UGX | 22.9994 LBP = | 1 UGX | 2024-02-21 |
| 1 LBP = | 0.2588 UGX | 3.8646 LBP = | 1 UGX | 2024-02-20 |
| 1 LBP = | 0.2577 UGX | 3.8801 LBP = | 1 UGX | 2024-02-19 |
| 1 LBP = | 0.2577 UGX | 3.8801 LBP = | 1 UGX | 2024-02-18 |
| 1 LBP = | 0.2579 UGX | 3.8772 LBP = | 1 UGX | 2024-02-17 |
| 1 LBP = | 0.2574 UGX | 3.8843 LBP = | 1 UGX | 2024-02-16 |
| 1 LBP = | 0.258 UGX | 3.8761 LBP = | 1 UGX | 2024-02-15 |
| 1 LBP = | 0.2592 UGX | 3.8586 LBP = | 1 UGX | 2024-02-14 |
| 1 LBP = | 0.2574 UGX | 3.8849 LBP = | 1 UGX | 2024-02-13 |
| 1 LBP = | 0.2566 UGX | 3.8964 LBP = | 1 UGX | 2024-02-12 |
| 1 LBP = | 0.2566 UGX | 3.8964 LBP = | 1 UGX | 2024-02-11 |
| 1 LBP = | 0.2566 UGX | 3.8964 LBP = | 1 UGX | 2024-02-10 |
| 1 LBP = | 0.2554 UGX | 3.9151 LBP = | 1 UGX | 2024-02-09 |
| 1 LBP = | 0.2546 UGX | 3.9282 LBP = | 1 UGX | 2024-02-08 |
| 1 LBP = | 0.2543 UGX | 3.933 LBP = | 1 UGX | 2024-02-07 |
| 1 LBP = | 0.2544 UGX | 3.9311 LBP = | 1 UGX | 2024-02-06 |
| 1 LBP = | 0.254 UGX | 3.937 LBP = | 1 UGX | 2024-02-05 |
| 1 LBP = | 0.2522 UGX | 3.9651 LBP = | 1 UGX | 2024-02-04 |
| 1 LBP = | 0.2522 UGX | 3.9651 LBP = | 1 UGX | 2024-02-03 |
| 1 LBP = | 0.2541 UGX | 3.935 LBP = | 1 UGX | 2024-02-02 |
| 1 LBP = | 0.2538 UGX | 3.9398 LBP = | 1 UGX | 2024-02-01 |
| 1 LBP = | 0.2538 UGX | 3.9399 LBP = | 1 UGX | 2024-01-31 |
| 1 LBP = | 0.2538 UGX | 3.9396 LBP = | 1 UGX | 2024-01-30 |
| 1 LBP = | 0.2537 UGX | 3.9422 LBP = | 1 UGX | 2024-01-29 |
| 1 LBP = | 0.2537 UGX | 3.9422 LBP = | 1 UGX | 2024-01-28 |
| 1 LBP = | 0.2537 UGX | 3.9422 LBP = | 1 UGX | 2024-01-27 |
| 1 LBP = | 0.2537 UGX | 3.9421 LBP = | 1 UGX | 2024-01-26 |
| 1 LBP = | 0.2544 UGX | 3.9308 LBP = | 1 UGX | 2024-01-25 |
| 1 LBP = | 0.254 UGX | 3.9373 LBP = | 1 UGX | 2024-01-24 |
| 1 LBP = | 0.2542 UGX | 3.9343 LBP = | 1 UGX | 2024-01-23 |
| 1 LBP = | 0.2532 UGX | 3.9497 LBP = | 1 UGX | 2024-01-22 |
| 1 LBP = | 0.2532 UGX | 3.9498 LBP = | 1 UGX | 2024-01-21 |
| 1 LBP = | 0.2528 UGX | 3.9559 LBP = | 1 UGX | 2024-01-20 |
| 1 LBP = | 0.2525 UGX | 3.9597 LBP = | 1 UGX | 2024-01-19 |
| 1 LBP = | 0.2539 UGX | 3.939 LBP = | 1 UGX | 2024-01-18 |
| 1 LBP = | 0.2537 UGX | 3.9411 LBP = | 1 UGX | 2024-01-17 |
| 1 LBP = | 0.2536 UGX | 3.9432 LBP = | 1 UGX | 2024-01-16 |
| 1 LBP = | 0.2528 UGX | 3.9553 LBP = | 1 UGX | 2024-01-15 |
| 1 LBP = | 0.2528 UGX | 3.9553 LBP = | 1 UGX | 2024-01-14 |
| 1 LBP = | 0.2528 UGX | 3.9553 LBP = | 1 UGX | 2024-01-13 |
| 1 LBP = | 0.2528 UGX | 3.9561 LBP = | 1 UGX | 2024-01-12 |
| 1 LBP = | 0.2515 UGX | 3.9761 LBP = | 1 UGX | 2024-01-11 |
| 1 LBP = | 0.2528 UGX | 3.9552 LBP = | 1 UGX | 2024-01-10 |
| 1 LBP = | 0.2535 UGX | 3.9453 LBP = | 1 UGX | 2024-01-09 |
| 1 LBP = | 0.2523 UGX | 3.9636 LBP = | 1 UGX | 2024-01-08 |
| 1 LBP = | 0.2523 UGX | 3.9643 LBP = | 1 UGX | 2024-01-07 |
| 1 LBP = | 0.2523 UGX | 3.9643 LBP = | 1 UGX | 2024-01-06 |
| 1 LBP = | 0.2537 UGX | 3.9423 LBP = | 1 UGX | 2024-01-05 |
| 1 LBP = | 0.2537 UGX | 3.9423 LBP = | 1 UGX | 2024-01-04 |
| 1 LBP = | 0.252 UGX | 3.968 LBP = | 1 UGX | 2024-01-03 |
| 1 LBP = | 0.2515 UGX | 3.9761 LBP = | 1 UGX | 2024-01-02 |
| 1 LBP = | 0.2515 UGX | 3.9761 LBP = | 1 UGX | 2024-01-01 |
| 1 LBP = | 0.2515 UGX | 3.9761 LBP = | 1 UGX | 2023-12-31 |
| 1 LBP = | 0.2515 UGX | 3.976 LBP = | 1 UGX | 2023-12-30 |
| 1 LBP = | 0.2508 UGX | 3.9872 LBP = | 1 UGX | 2023-12-29 |
| 1 LBP = | 0.249 UGX | 4.016 LBP = | 1 UGX | 2023-12-28 |
| 1 LBP = | 0.2502 UGX | 3.9964 LBP = | 1 UGX | 2023-12-27 |
| 1 LBP = | 0.2504 UGX | 3.9942 LBP = | 1 UGX | 2023-12-26 |
| 1 LBP = | 0.2504 UGX | 3.9942 LBP = | 1 UGX | 2023-12-25 |
| 1 LBP = | 0.2504 UGX | 3.9941 LBP = | 1 UGX | 2023-12-24 |
| 1 LBP = | 0.2504 UGX | 3.9941 LBP = | 1 UGX | 2023-12-23 |
| 1 LBP = | 0.25 UGX | 3.9996 LBP = | 1 UGX | 2023-12-22 |
| 1 LBP = | 0.2501 UGX | 3.9978 LBP = | 1 UGX | 2023-12-21 |
| 1 LBP = | 0.2499 UGX | 4.0016 LBP = | 1 UGX | 2023-12-20 |
| 1 LBP = | 0.2507 UGX | 3.9883 LBP = | 1 UGX | 2023-12-19 |
| 1 LBP = | 0.2508 UGX | 3.9869 LBP = | 1 UGX | 2023-12-18 |
| 1 LBP = | 0.2508 UGX | 3.9869 LBP = | 1 UGX | 2023-12-17 |
| 1 LBP = | 0.2508 UGX | 3.9869 LBP = | 1 UGX | 2023-12-16 |
| 1 LBP = | 0.2515 UGX | 3.9766 LBP = | 1 UGX | 2023-12-15 |
| 1 LBP = | 0.2498 UGX | 4.0025 LBP = | 1 UGX | 2023-12-14 |
| 1 LBP = | 0.253 UGX | 3.952 LBP = | 1 UGX | 2023-12-13 |
| 1 LBP = | 0.2536 UGX | 3.9438 LBP = | 1 UGX | 2023-12-12 |
| 1 LBP = | 0.2508 UGX | 3.9869 LBP = | 1 UGX | 2023-12-11 |
| 1 LBP = | 0.2508 UGX | 3.9868 LBP = | 1 UGX | 2023-12-10 |
| 1 LBP = | 0.2508 UGX | 3.9868 LBP = | 1 UGX | 2023-12-09 |
| 1 LBP = | 0.251 UGX | 3.9842 LBP = | 1 UGX | 2023-12-08 |
| 1 LBP = | 0.2511 UGX | 3.9819 LBP = | 1 UGX | 2023-12-07 |
| 1 LBP = | 0.2525 UGX | 3.9602 LBP = | 1 UGX | 2023-12-06 |
| 1 LBP = | 0.2525 UGX | 3.9603 LBP = | 1 UGX | 2023-12-05 |
| 1 LBP = | 0.253 UGX | 3.9525 LBP = | 1 UGX | 2023-12-04 |
| 1 LBP = | 0.253 UGX | 3.9524 LBP = | 1 UGX | 2023-12-03 |
| 1 LBP = | 0.2529 UGX | 3.9545 LBP = | 1 UGX | 2023-12-02 |
| 1 LBP = | 0.2541 UGX | 3.9355 LBP = | 1 UGX | 2023-12-01 |
| 1 LBP = | 0.2542 UGX | 3.9343 LBP = | 1 UGX | 2023-11-30 |
| 1 LBP = | 0.2531 UGX | 3.9505 LBP = | 1 UGX | 2023-11-29 |
| 1 LBP = | 0.2527 UGX | 3.957 LBP = | 1 UGX | 2023-11-28 |
| 1 LBP = | 0.2526 UGX | 3.9594 LBP = | 1 UGX | 2023-11-27 |
| 1 LBP = | 0.2526 UGX | 3.9595 LBP = | 1 UGX | 2023-11-26 |
| 1 LBP = | 0.2525 UGX | 3.9606 LBP = | 1 UGX | 2023-11-25 |
| 1 LBP = | 0.2526 UGX | 3.9587 LBP = | 1 UGX | 2023-11-24 |
| 1 LBP = | 0.2519 UGX | 3.9691 LBP = | 1 UGX | 2023-11-23 |
| 1 LBP = | 0.252 UGX | 3.9689 LBP = | 1 UGX | 2023-11-22 |
| 1 LBP = | 0.2514 UGX | 3.9781 LBP = | 1 UGX | 2023-11-21 |
| 1 LBP = | 0.2515 UGX | 3.9766 LBP = | 1 UGX | 2023-11-20 |
| 1 LBP = | 0.2515 UGX | 3.9766 LBP = | 1 UGX | 2023-11-19 |
| 1 LBP = | 0.2515 UGX | 3.9766 LBP = | 1 UGX | 2023-11-18 |
| 1 LBP = | 0.2513 UGX | 3.9801 LBP = | 1 UGX | 2023-11-17 |
| 1 LBP = | 0.2518 UGX | 3.9708 LBP = | 1 UGX | 2023-11-16 |
| 1 LBP = | 0.251 UGX | 3.9843 LBP = | 1 UGX | 2023-11-15 |
| 1 LBP = | 0.2515 UGX | 3.9763 LBP = | 1 UGX | 2023-11-14 |
| 1 LBP = | 0.2508 UGX | 3.987 LBP = | 1 UGX | 2023-11-13 |
| 1 LBP = | 0.2508 UGX | 3.987 LBP = | 1 UGX | 2023-11-12 |
| 1 LBP = | 0.2508 UGX | 3.987 LBP = | 1 UGX | 2023-11-11 |
| 1 LBP = | 0.2502 UGX | 3.9963 LBP = | 1 UGX | 2023-11-10 |
| 1 LBP = | 0.2505 UGX | 3.9919 LBP = | 1 UGX | 2023-11-09 |
| 1 LBP = | 0.2502 UGX | 3.9968 LBP = | 1 UGX | 2023-11-08 |
| 1 LBP = | 0.2504 UGX | 3.9939 LBP = | 1 UGX | 2023-11-07 |
| 1 LBP = | 0.2517 UGX | 3.9737 LBP = | 1 UGX | 2023-11-06 |
| 1 LBP = | 0.2516 UGX | 3.9738 LBP = | 1 UGX | 2023-11-05 |
| 1 LBP = | 0.2516 UGX | 3.9738 LBP = | 1 UGX | 2023-11-04 |
| 1 LBP = | 0.2518 UGX | 3.9709 LBP = | 1 UGX | 2023-11-03 |
| 1 LBP = | 0.2519 UGX | 3.9705 LBP = | 1 UGX | 2023-11-02 |
| 1 LBP = | 0.2517 UGX | 3.9727 LBP = | 1 UGX | 2023-11-01 |
| 1 LBP = | 0.251 UGX | 3.9844 LBP = | 1 UGX | 2023-10-31 |
| 1 LBP = | 0.251 UGX | 3.9834 LBP = | 1 UGX | 2023-10-30 |
| 1 LBP = | 0.251 UGX | 3.9833 LBP = | 1 UGX | 2023-10-29 |
| 1 LBP = | 0.251 UGX | 3.9833 LBP = | 1 UGX | 2023-10-28 |
| 1 LBP = | 0.2505 UGX | 3.9924 LBP = | 1 UGX | 2023-10-27 |
| 1 LBP = | 0.2506 UGX | 3.9911 LBP = | 1 UGX | 2023-10-26 |
| 1 LBP = | 0.2498 UGX | 4.0026 LBP = | 1 UGX | 2023-10-25 |
| 1 LBP = | 0.2497 UGX | 4.0046 LBP = | 1 UGX | 2023-10-24 |
| 1 LBP = | 0.2497 UGX | 4.0044 LBP = | 1 UGX | 2023-10-23 |
| 1 LBP = | 0.2497 UGX | 4.0044 LBP = | 1 UGX | 2023-10-22 |
| 1 LBP = | 0.2497 UGX | 4.0044 LBP = | 1 UGX | 2023-10-21 |
| 1 LBP = | 0.2495 UGX | 4.0087 LBP = | 1 UGX | 2023-10-20 |
| 1 LBP = | 0.2503 UGX | 3.9954 LBP = | 1 UGX | 2023-10-19 |
| 1 LBP = | 0.2495 UGX | 4.0085 LBP = | 1 UGX | 2023-10-18 |
| 1 LBP = | 0.2495 UGX | 4.0077 LBP = | 1 UGX | 2023-10-17 |
| 1 LBP = | 0.2495 UGX | 4.0083 LBP = | 1 UGX | 2023-10-16 |
| 1 LBP = | 0.2495 UGX | 4.0083 LBP = | 1 UGX | 2023-10-15 |
| 1 LBP = | 0.2495 UGX | 4.0083 LBP = | 1 UGX | 2023-10-14 |
| 1 LBP = | 0.2498 UGX | 4.0029 LBP = | 1 UGX | 2023-10-13 |
| 1 LBP = | 0.2497 UGX | 4.0047 LBP = | 1 UGX | 2023-10-12 |
| 1 LBP = | 0.2488 UGX | 4.0187 LBP = | 1 UGX | 2023-10-11 |
| 1 LBP = | 0.2492 UGX | 4.0131 LBP = | 1 UGX | 2023-10-10 |
| 1 LBP = | 0.2492 UGX | 4.0135 LBP = | 1 UGX | 2023-10-09 |
| 1 LBP = | 0.2492 UGX | 4.0134 LBP = | 1 UGX | 2023-10-08 |
| 1 LBP = | 0.2482 UGX | 4.0296 LBP = | 1 UGX | 2023-10-07 |
| 1 LBP = | 0.2491 UGX | 4.0137 LBP = | 1 UGX | 2023-10-06 |
| 1 LBP = | 0.2488 UGX | 4.0193 LBP = | 1 UGX | 2023-10-05 |
| 1 LBP = | 0.2482 UGX | 4.0285 LBP = | 1 UGX | 2023-10-04 |
| 1 LBP = | 0.2484 UGX | 4.0261 LBP = | 1 UGX | 2023-10-03 |
| 1 LBP = | 0.2502 UGX | 3.9964 LBP = | 1 UGX | 2023-10-02 |
| 1 LBP = | 0.2502 UGX | 3.9964 LBP = | 1 UGX | 2023-10-01 |
| 1 LBP = | 0.2502 UGX | 3.9964 LBP = | 1 UGX | 2023-09-30 |
| 1 LBP = | 0.2499 UGX | 4.0022 LBP = | 1 UGX | 2023-09-29 |
| 1 LBP = | 0.2492 UGX | 4.0135 LBP = | 1 UGX | 2023-09-28 |
| 1 LBP = | 0.2514 UGX | 3.9783 LBP = | 1 UGX | 2023-09-27 |
| 1 LBP = | 0.2515 UGX | 3.9754 LBP = | 1 UGX | 2023-09-26 |
| 1 LBP = | 0.2499 UGX | 4.0023 LBP = | 1 UGX | 2023-09-25 |
| 1 LBP = | 0.2499 UGX | 4.0023 LBP = | 1 UGX | 2023-09-24 |
| 1 LBP = | 0.2499 UGX | 4.0023 LBP = | 1 UGX | 2023-09-23 |
| 1 LBP = | 0.2498 UGX | 4.003 LBP = | 1 UGX | 2023-09-22 |
| 1 LBP = | 0.2492 UGX | 4.0136 LBP = | 1 UGX | 2023-09-21 |
| 1 LBP = | 0.2487 UGX | 4.0208 LBP = | 1 UGX | 2023-09-20 |
| 1 LBP = | 0.249 UGX | 4.0155 LBP = | 1 UGX | 2023-09-19 |
| 1 LBP = | 0.2482 UGX | 4.0292 LBP = | 1 UGX | 2023-09-18 |
| 1 LBP = | 0.2482 UGX | 4.0293 LBP = | 1 UGX | 2023-09-17 |
| 1 LBP = | 0.2482 UGX | 4.0293 LBP = | 1 UGX | 2023-09-16 |
| 1 LBP = | 0.2491 UGX | 4.0145 LBP = | 1 UGX | 2023-09-15 |
| 1 LBP = | 0.2477 UGX | 4.0377 LBP = | 1 UGX | 2023-09-14 |
| 1 LBP = | 0.2472 UGX | 4.0459 LBP = | 1 UGX | 2023-09-13 |
| 1 LBP = | 0.2475 UGX | 4.0397 LBP = | 1 UGX | 2023-09-12 |
| 1 LBP = | 0.2488 UGX | 4.0196 LBP = | 1 UGX | 2023-09-11 |
| 1 LBP = | 0.2488 UGX | 4.0197 LBP = | 1 UGX | 2023-09-10 |
| 1 LBP = | 0.2485 UGX | 4.0239 LBP = | 1 UGX | 2023-09-09 |
| 1 LBP = | 0.2489 UGX | 4.0179 LBP = | 1 UGX | 2023-09-08 |
| 1 LBP = | 0.2489 UGX | 4.0169 LBP = | 1 UGX | 2023-09-07 |
| 1 LBP = | 0.2448 UGX | 4.0847 LBP = | 1 UGX | 2023-09-06 |
| 1 LBP = | 0.2475 UGX | 4.0407 LBP = | 1 UGX | 2023-09-05 |
| 1 LBP = | 0.2474 UGX | 4.0413 LBP = | 1 UGX | 2023-09-04 |
| 1 LBP = | 0.2475 UGX | 4.0412 LBP = | 1 UGX | 2023-09-03 |
| 1 LBP = | 0.2475 UGX | 4.0412 LBP = | 1 UGX | 2023-09-02 |
| 1 LBP = | 0.2482 UGX | 4.0294 LBP = | 1 UGX | 2023-09-01 |
| 1 LBP = | 0.2476 UGX | 4.0387 LBP = | 1 UGX | 2023-08-31 |
| 1 LBP = | 0.248 UGX | 4.033 LBP = | 1 UGX | 2023-08-30 |
| 1 LBP = | 0.2468 UGX | 4.0511 LBP = | 1 UGX | 2023-08-29 |
| 1 LBP = | 0.2462 UGX | 4.0618 LBP = | 1 UGX | 2023-08-28 |
| 1 LBP = | 0.2462 UGX | 4.0619 LBP = | 1 UGX | 2023-08-27 |
| 1 LBP = | 0.2462 UGX | 4.0619 LBP = | 1 UGX | 2023-08-26 |
| 1 LBP = | 0.2457 UGX | 4.0695 LBP = | 1 UGX | 2023-08-25 |
| 1 LBP = | 0.2419 UGX | 4.1333 LBP = | 1 UGX | 2023-08-24 |
| 1 LBP = | 0.2482 UGX | 4.0293 LBP = | 1 UGX | 2023-08-23 |
| 1 LBP = | 0.2482 UGX | 4.0296 LBP = | 1 UGX | 2023-08-22 |
| 1 LBP = | 0.2488 UGX | 4.019 LBP = | 1 UGX | 2023-08-21 |
| 1 LBP = | 0.2488 UGX | 4.0191 LBP = | 1 UGX | 2023-08-20 |
| 1 LBP = | 0.2482 UGX | 4.0282 LBP = | 1 UGX | 2023-08-19 |
| 1 LBP = | 0.2482 UGX | 4.0285 LBP = | 1 UGX | 2023-08-18 |
| 1 LBP = | 0.2485 UGX | 4.0247 LBP = | 1 UGX | 2023-08-17 |
| 1 LBP = | 0.2485 UGX | 4.0237 LBP = | 1 UGX | 2023-08-16 |
| 1 LBP = | 0.2475 UGX | 4.0405 LBP = | 1 UGX | 2023-08-15 |
| 1 LBP = | 0.2485 UGX | 4.024 LBP = | 1 UGX | 2023-08-14 |
| 1 LBP = | 0.2485 UGX | 4.0239 LBP = | 1 UGX | 2023-08-13 |
| 1 LBP = | 0.2485 UGX | 4.0239 LBP = | 1 UGX | 2023-08-12 |
| 1 LBP = | 0.2485 UGX | 4.0235 LBP = | 1 UGX | 2023-08-11 |
| 1 LBP = | 0.2435 UGX | 4.1065 LBP = | 1 UGX | 2023-08-10 |
| 1 LBP = | 0.2412 UGX | 4.1466 LBP = | 1 UGX | 2023-08-09 |
| 1 LBP = | 0.2407 UGX | 4.1539 LBP = | 1 UGX | 2023-08-08 |
| 1 LBP = | 0.2405 UGX | 4.1578 LBP = | 1 UGX | 2023-08-07 |
| 1 LBP = | 0.2405 UGX | 4.1579 LBP = | 1 UGX | 2023-08-06 |
| 1 LBP = | 0.2405 UGX | 4.1579 LBP = | 1 UGX | 2023-08-05 |
| 1 LBP = | 0.2402 UGX | 4.1637 LBP = | 1 UGX | 2023-08-04 |
| 1 LBP = | 0.2415 UGX | 4.1411 LBP = | 1 UGX | 2023-08-03 |
| 1 LBP = | 0.2417 UGX | 4.1365 LBP = | 1 UGX | 2023-08-02 |
| 1 LBP = | 0.2409 UGX | 4.1519 LBP = | 1 UGX | 2023-08-01 |
| 1 LBP = | 0.2408 UGX | 4.1523 LBP = | 1 UGX | 2023-07-31 |
| 1 LBP = | 0.2408 UGX | 4.1523 LBP = | 1 UGX | 2023-07-30 |
| 1 LBP = | 0.2408 UGX | 4.1523 LBP = | 1 UGX | 2023-07-29 |
| 1 LBP = | 0.2407 UGX | 4.1554 LBP = | 1 UGX | 2023-07-28 |
| 1 LBP = | 0.2413 UGX | 4.1446 LBP = | 1 UGX | 2023-07-27 |
| 1 LBP = | 0.2432 UGX | 4.1118 LBP = | 1 UGX | 2023-07-26 |
| 1 LBP = | 0.2435 UGX | 4.1067 LBP = | 1 UGX | 2023-07-25 |
| 1 LBP = | 0.2436 UGX | 4.1057 LBP = | 1 UGX | 2023-07-24 |
| 1 LBP = | 0.2426 UGX | 4.1223 LBP = | 1 UGX | 2023-07-23 |
| 1 LBP = | 0.2426 UGX | 4.1223 LBP = | 1 UGX | 2023-07-22 |
| 1 LBP = | 0.2428 UGX | 4.1178 LBP = | 1 UGX | 2023-07-21 |
| 1 LBP = | 0.2442 UGX | 4.0952 LBP = | 1 UGX | 2023-07-20 |
| 1 LBP = | 0.2442 UGX | 4.0955 LBP = | 1 UGX | 2023-07-19 |
| 1 LBP = | 0.2441 UGX | 4.096 LBP = | 1 UGX | 2023-07-18 |
| 1 LBP = | 0.2444 UGX | 4.0918 LBP = | 1 UGX | 2023-07-17 |
| 1 LBP = | 0.2444 UGX | 4.0919 LBP = | 1 UGX | 2023-07-16 |
| 1 LBP = | 0.2444 UGX | 4.0919 LBP = | 1 UGX | 2023-07-15 |
| 1 LBP = | 0.2445 UGX | 4.0899 LBP = | 1 UGX | 2023-07-14 |
| 1 LBP = | 0.2419 UGX | 4.1332 LBP = | 1 UGX | 2023-07-13 |
| 1 LBP = | 0.2437 UGX | 4.1041 LBP = | 1 UGX | 2023-07-12 |
| 1 LBP = | 0.2435 UGX | 4.1069 LBP = | 1 UGX | 2023-07-11 |
| 1 LBP = | 0.2462 UGX | 4.0619 LBP = | 1 UGX | 2023-07-10 |
| 1 LBP = | 0.2462 UGX | 4.062 LBP = | 1 UGX | 2023-07-09 |
| 1 LBP = | 0.2462 UGX | 4.062 LBP = | 1 UGX | 2023-07-08 |
| 1 LBP = | 0.2418 UGX | 4.135 LBP = | 1 UGX | 2023-07-07 |
| 1 LBP = | 0.2464 UGX | 4.0589 LBP = | 1 UGX | 2023-07-06 |
| 1 LBP = | 0.2444 UGX | 4.0918 LBP = | 1 UGX | 2023-07-05 |
| 1 LBP = | 0.2448 UGX | 4.0844 LBP = | 1 UGX | 2023-07-04 |
| 1 LBP = | 0.2445 UGX | 4.0903 LBP = | 1 UGX | 2023-07-03 |
| 1 LBP = | 0.2407 UGX | 4.1552 LBP = | 1 UGX | 2023-07-02 |
| 1 LBP = | 0.2407 UGX | 4.1552 LBP = | 1 UGX | 2023-07-01 |
| 1 LBP = | 0.2441 UGX | 4.0959 LBP = | 1 UGX | 2023-06-30 |
| 1 LBP = | 0.2449 UGX | 4.0829 LBP = | 1 UGX | 2023-06-29 |
| 1 LBP = | 0.2448 UGX | 4.0853 LBP = | 1 UGX | 2023-06-28 |
| 1 LBP = | 0.2451 UGX | 4.0808 LBP = | 1 UGX | 2023-06-27 |
| 1 LBP = | 0.2449 UGX | 4.0837 LBP = | 1 UGX | 2023-06-26 |
| 1 LBP = | 0.2448 UGX | 4.0844 LBP = | 1 UGX | 2023-06-25 |
| 1 LBP = | 0.2458 UGX | 4.0676 LBP = | 1 UGX | 2023-06-23 |
| 1 LBP = | 0.2468 UGX | 4.0516 LBP = | 1 UGX | 2023-06-22 |
| 1 LBP = | 0.2469 UGX | 4.0501 LBP = | 1 UGX | 2023-06-21 |
| 1 LBP = | 0.2465 UGX | 4.0572 LBP = | 1 UGX | 2023-06-20 |
| 1 LBP = | 0.2452 UGX | 4.0777 LBP = | 1 UGX | 2023-06-19 |
| 1 LBP = | 0.2452 UGX | 4.0776 LBP = | 1 UGX | 2023-06-18 |
| 1 LBP = | 0.2412 UGX | 4.1463 LBP = | 1 UGX | 2023-06-17 |
| 1 LBP = | 0.2416 UGX | 4.1384 LBP = | 1 UGX | 2023-06-16 |
| 1 LBP = | 0.2471 UGX | 4.0461 LBP = | 1 UGX | 2023-06-15 |
| 1 LBP = | 0.2478 UGX | 4.0349 LBP = | 1 UGX | 2023-06-14 |
| 1 LBP = | 0.2478 UGX | 4.0358 LBP = | 1 UGX | 2023-06-13 |
| 1 LBP = | 0.2478 UGX | 4.0351 LBP = | 1 UGX | 2023-06-12 |
| 1 LBP = | 0.2478 UGX | 4.0351 LBP = | 1 UGX | 2023-06-11 |
| 1 LBP = | 0.2478 UGX | 4.0351 LBP = | 1 UGX | 2023-06-10 |
| 1 LBP = | 0.248 UGX | 4.0324 LBP = | 1 UGX | 2023-06-09 |
| 1 LBP = | 0.2488 UGX | 4.0188 LBP = | 1 UGX | 2023-06-08 |
| 1 LBP = | 0.2492 UGX | 4.0132 LBP = | 1 UGX | 2023-06-07 |
| 1 LBP = | 0.2488 UGX | 4.0186 LBP = | 1 UGX | 2023-06-06 |
| 1 LBP = | 0.2492 UGX | 4.0136 LBP = | 1 UGX | 2023-06-05 |
| 1 LBP = | 0.2492 UGX | 4.0133 LBP = | 1 UGX | 2023-06-04 |
| 1 LBP = | 0.2452 UGX | 4.0782 LBP = | 1 UGX | 2023-06-03 |
| 1 LBP = | 0.2499 UGX | 4.0014 LBP = | 1 UGX | 2023-06-02 |
| 1 LBP = | 0.2519 UGX | 3.9705 LBP = | 1 UGX | 2023-06-01 |
| 1 LBP = | 0.2509 UGX | 3.9849 LBP = | 1 UGX | 2023-05-31 |
| 1 LBP = | 0.2491 UGX | 4.0138 LBP = | 1 UGX | 2023-05-30 |
| 1 LBP = | 0.2484 UGX | 4.026 LBP = | 1 UGX | 2023-05-29 |
| 1 LBP = | 0.2478 UGX | 4.0351 LBP = | 1 UGX | 2023-05-28 |
| 1 LBP = | 0.2478 UGX | 4.0351 LBP = | 1 UGX | 2023-05-27 |
| 1 LBP = | 0.2469 UGX | 4.0505 LBP = | 1 UGX | 2023-05-26 |
| 1 LBP = | 0.2465 UGX | 4.0572 LBP = | 1 UGX | 2023-05-25 |
| 1 LBP = | 0.2476 UGX | 4.0394 LBP = | 1 UGX | 2023-05-24 |
| 1 LBP = | 0.2483 UGX | 4.0268 LBP = | 1 UGX | 2023-05-23 |
| 1 LBP = | 0.2482 UGX | 4.0295 LBP = | 1 UGX | 2023-05-22 |
| 1 LBP = | 0.2482 UGX | 4.0295 LBP = | 1 UGX | 2023-05-21 |
| 1 LBP = | 0.2465 UGX | 4.0573 LBP = | 1 UGX | 2023-05-20 |
| 1 LBP = | 0.2471 UGX | 4.0477 LBP = | 1 UGX | 2023-05-19 |
| 1 LBP = | 0.2463 UGX | 4.0604 LBP = | 1 UGX | 2023-05-18 |
| 1 LBP = | 0.2454 UGX | 4.0746 LBP = | 1 UGX | 2023-05-17 |
| 1 LBP = | 0.2464 UGX | 4.0587 LBP = | 1 UGX | 2023-05-16 |
| 1 LBP = | 0.248 UGX | 4.0328 LBP = | 1 UGX | 2023-05-15 |
| 1 LBP = | 0.248 UGX | 4.0328 LBP = | 1 UGX | 2023-05-14 |
| 1 LBP = | 0.2465 UGX | 4.0576 LBP = | 1 UGX | 2023-05-13 |
| 1 LBP = | 0.2439 UGX | 4.0995 LBP = | 1 UGX | 2023-05-12 |
| 1 LBP = | 0.2436 UGX | 4.1052 LBP = | 1 UGX | 2023-05-11 |
| 1 LBP = | 0.2478 UGX | 4.0353 LBP = | 1 UGX | 2023-05-10 |
| 1 LBP = | 0.2442 UGX | 4.0943 LBP = | 1 UGX | 2023-05-09 |
| 1 LBP = | 0.2439 UGX | 4.0997 LBP = | 1 UGX | 2023-05-08 |
| 1 LBP = | 0.2439 UGX | 4.0997 LBP = | 1 UGX | 2023-05-07 |
| 1 LBP = | 0.2439 UGX | 4.0997 LBP = | 1 UGX | 2023-05-06 |
| 1 LBP = | 0.2439 UGX | 4.1008 LBP = | 1 UGX | 2023-05-05 |
| 1 LBP = | 0.2466 UGX | 4.0557 LBP = | 1 UGX | 2023-05-04 |
| 1 LBP = | 0.2468 UGX | 4.0522 LBP = | 1 UGX | 2023-05-03 |
| 1 LBP = | 0.2459 UGX | 4.0673 LBP = | 1 UGX | 2023-05-02 |
| 1 LBP = | 0.2522 UGX | 3.9657 LBP = | 1 UGX | 2023-05-01 |
| 1 LBP = | 0.2522 UGX | 3.9657 LBP = | 1 UGX | 2023-04-30 |
| 1 LBP = | 0.2466 UGX | 4.0553 LBP = | 1 UGX | 2023-04-29 |
| 1 LBP = | 0.2483 UGX | 4.0269 LBP = | 1 UGX | 2023-04-28 |
| 1 LBP = | 0.2483 UGX | 4.0268 LBP = | 1 UGX | 2023-04-27 |
| 1 LBP = | 0.2474 UGX | 4.0419 LBP = | 1 UGX | 2023-04-26 |
| 1 LBP = | 0.2493 UGX | 4.0116 LBP = | 1 UGX | 2023-04-25 |
| 1 LBP = | 0.2467 UGX | 4.0528 LBP = | 1 UGX | 2023-04-24 |
| 1 LBP = | 0.2467 UGX | 4.0528 LBP = | 1 UGX | 2023-04-23 |
| 1 LBP = | 0.2467 UGX | 4.0528 LBP = | 1 UGX | 2023-04-22 |
| 1 LBP = | 0.2476 UGX | 4.0381 LBP = | 1 UGX | 2023-04-21 |
| 1 LBP = | 0.2492 UGX | 4.0126 LBP = | 1 UGX | 2023-04-20 |