Last Year History for LBP/TZS
| LBP | TZS | LBP | TZS | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0288 TZS | 34.6968 LBP = | 1 TZS | 2024-04-19 |
| 1 LBP = | 0.029 TZS | 34.5419 LBP = | 1 TZS | 2024-04-18 |
| 1 LBP = | 0.0289 TZS | 34.6565 LBP = | 1 TZS | 2024-04-17 |
| 1 LBP = | 0.0288 TZS | 34.7706 LBP = | 1 TZS | 2024-04-16 |
| 1 LBP = | 0.0289 TZS | 34.6587 LBP = | 1 TZS | 2024-04-15 |
| 1 LBP = | 0.0288 TZS | 34.7092 LBP = | 1 TZS | 2024-04-14 |
| 1 LBP = | 0.0288 TZS | 34.7287 LBP = | 1 TZS | 2024-04-13 |
| 1 LBP = | 0.0288 TZS | 34.7226 LBP = | 1 TZS | 2024-04-12 |
| 1 LBP = | 0.0285 TZS | 35.1083 LBP = | 1 TZS | 2024-04-11 |
| 1 LBP = | 0.0288 TZS | 34.7532 LBP = | 1 TZS | 2024-04-10 |
| 1 LBP = | 0.0288 TZS | 34.721 LBP = | 1 TZS | 2024-04-09 |
| 1 LBP = | 0.0287 TZS | 34.8009 LBP = | 1 TZS | 2024-04-08 |
| 1 LBP = | 0.0288 TZS | 34.7093 LBP = | 1 TZS | 2024-04-07 |
| 1 LBP = | 0.0288 TZS | 34.7093 LBP = | 1 TZS | 2024-04-06 |
| 1 LBP = | 0.0288 TZS | 34.7674 LBP = | 1 TZS | 2024-04-05 |
| 1 LBP = | 0.029 TZS | 34.4933 LBP = | 1 TZS | 2024-04-04 |
| 1 LBP = | 0.0288 TZS | 34.7287 LBP = | 1 TZS | 2024-04-03 |
| 1 LBP = | 0.0288 TZS | 34.7674 LBP = | 1 TZS | 2024-04-02 |
| 1 LBP = | 0.0287 TZS | 34.8977 LBP = | 1 TZS | 2024-04-01 |
| 1 LBP = | 0.0288 TZS | 34.7094 LBP = | 1 TZS | 2024-03-31 |
| 1 LBP = | 0.0288 TZS | 34.7094 LBP = | 1 TZS | 2024-03-30 |
| 1 LBP = | 0.0288 TZS | 34.7093 LBP = | 1 TZS | 2024-03-29 |
| 1 LBP = | 0.0287 TZS | 34.7843 LBP = | 1 TZS | 2024-03-28 |
| 1 LBP = | 0.0286 TZS | 34.9973 LBP = | 1 TZS | 2024-03-27 |
| 1 LBP = | 0.0287 TZS | 34.9016 LBP = | 1 TZS | 2024-03-26 |
| 1 LBP = | 0.0285 TZS | 35.0324 LBP = | 1 TZS | 2024-03-25 |
| 1 LBP = | 0.0285 TZS | 35.092 LBP = | 1 TZS | 2024-03-24 |
| 1 LBP = | 0.0285 TZS | 35.092 LBP = | 1 TZS | 2024-03-23 |
| 1 LBP = | 0.0283 TZS | 35.2835 LBP = | 1 TZS | 2024-03-22 |
| 1 LBP = | 0.0287 TZS | 34.8241 LBP = | 1 TZS | 2024-03-21 |
| 1 LBP = | 0.0284 TZS | 35.1961 LBP = | 1 TZS | 2024-03-20 |
| 1 LBP = | 0.0284 TZS | 35.1994 LBP = | 1 TZS | 2024-03-19 |
| 1 LBP = | 0.0285 TZS | 35.1035 LBP = | 1 TZS | 2024-03-18 |
| 1 LBP = | 0.0286 TZS | 35.022 LBP = | 1 TZS | 2024-03-17 |
| 1 LBP = | 0.0286 TZS | 35.022 LBP = | 1 TZS | 2024-03-16 |
| 1 LBP = | 0.0285 TZS | 35.0843 LBP = | 1 TZS | 2024-03-15 |
| 1 LBP = | 0.0285 TZS | 35.095 LBP = | 1 TZS | 2024-03-14 |
| 1 LBP = | 0.0284 TZS | 35.1506 LBP = | 1 TZS | 2024-03-13 |
| 1 LBP = | 0.0285 TZS | 35.0995 LBP = | 1 TZS | 2024-03-12 |
| 1 LBP = | 0.0285 TZS | 35.0976 LBP = | 1 TZS | 2024-03-11 |
| 1 LBP = | 0.0285 TZS | 35.1176 LBP = | 1 TZS | 2024-03-10 |
| 1 LBP = | 0.0285 TZS | 35.1176 LBP = | 1 TZS | 2024-03-09 |
| 1 LBP = | 0.0286 TZS | 34.9447 LBP = | 1 TZS | 2024-03-08 |
| 1 LBP = | 0.0285 TZS | 35.1445 LBP = | 1 TZS | 2024-03-07 |
| 1 LBP = | 0.0285 TZS | 35.1374 LBP = | 1 TZS | 2024-03-06 |
| 1 LBP = | 0.0285 TZS | 35.1377 LBP = | 1 TZS | 2024-03-05 |
| 1 LBP = | 0.0285 TZS | 35.0483 LBP = | 1 TZS | 2024-03-04 |
| 1 LBP = | 0.0285 TZS | 35.1174 LBP = | 1 TZS | 2024-03-03 |
| 1 LBP = | 0.0285 TZS | 35.1174 LBP = | 1 TZS | 2024-03-02 |
| 1 LBP = | 0.0284 TZS | 35.1631 LBP = | 1 TZS | 2024-03-01 |
| 1 LBP = | 0.0285 TZS | 35.0755 LBP = | 1 TZS | 2024-02-29 |
| 1 LBP = | 0.0284 TZS | 35.176 LBP = | 1 TZS | 2024-02-28 |
| 1 LBP = | 0.0285 TZS | 35.0545 LBP = | 1 TZS | 2024-02-27 |
| 1 LBP = | 0.0285 TZS | 35.1215 LBP = | 1 TZS | 2024-02-26 |
| 1 LBP = | 0.0285 TZS | 35.0866 LBP = | 1 TZS | 2024-02-25 |
| 1 LBP = | 0.0285 TZS | 35.0866 LBP = | 1 TZS | 2024-02-24 |
| 1 LBP = | 0.0284 TZS | 35.1669 LBP = | 1 TZS | 2024-02-23 |
| 1 LBP = | 0.0285 TZS | 35.0323 LBP = | 1 TZS | 2024-02-22 |
| 1 LBP = | 0.0285 TZS | 35.0462 LBP = | 1 TZS | 2024-02-21 |
| 1 LBP = | 0.169 TZS | 5.9176 LBP = | 1 TZS | 2024-02-20 |
| 1 LBP = | 0.1694 TZS | 5.9045 LBP = | 1 TZS | 2024-02-19 |
| 1 LBP = | 0.169 TZS | 5.9172 LBP = | 1 TZS | 2024-02-18 |
| 1 LBP = | 0.1694 TZS | 5.9031 LBP = | 1 TZS | 2024-02-17 |
| 1 LBP = | 0.1691 TZS | 5.9129 LBP = | 1 TZS | 2024-02-16 |
| 1 LBP = | 0.1693 TZS | 5.9059 LBP = | 1 TZS | 2024-02-15 |
| 1 LBP = | 0.1696 TZS | 5.8967 LBP = | 1 TZS | 2024-02-14 |
| 1 LBP = | 0.1696 TZS | 5.8951 LBP = | 1 TZS | 2024-02-13 |
| 1 LBP = | 0.1693 TZS | 5.9066 LBP = | 1 TZS | 2024-02-12 |
| 1 LBP = | 0.168 TZS | 5.9525 LBP = | 1 TZS | 2024-02-11 |
| 1 LBP = | 0.168 TZS | 5.9525 LBP = | 1 TZS | 2024-02-10 |
| 1 LBP = | 0.1683 TZS | 5.9434 LBP = | 1 TZS | 2024-02-09 |
| 1 LBP = | 0.1695 TZS | 5.8984 LBP = | 1 TZS | 2024-02-08 |
| 1 LBP = | 0.1693 TZS | 5.9068 LBP = | 1 TZS | 2024-02-07 |
| 1 LBP = | 0.1692 TZS | 5.9108 LBP = | 1 TZS | 2024-02-06 |
| 1 LBP = | 0.1674 TZS | 5.9752 LBP = | 1 TZS | 2024-02-05 |
| 1 LBP = | 0.1679 TZS | 5.9543 LBP = | 1 TZS | 2024-02-04 |
| 1 LBP = | 0.1679 TZS | 5.9543 LBP = | 1 TZS | 2024-02-03 |
| 1 LBP = | 0.1703 TZS | 5.871 LBP = | 1 TZS | 2024-02-02 |
| 1 LBP = | 0.1689 TZS | 5.9222 LBP = | 1 TZS | 2024-02-01 |
| 1 LBP = | 0.1692 TZS | 5.9116 LBP = | 1 TZS | 2024-01-31 |
| 1 LBP = | 0.1695 TZS | 5.8991 LBP = | 1 TZS | 2024-01-30 |
| 1 LBP = | 0.1695 TZS | 5.8991 LBP = | 1 TZS | 2024-01-29 |
| 1 LBP = | 0.1693 TZS | 5.9056 LBP = | 1 TZS | 2024-01-28 |
| 1 LBP = | 0.1693 TZS | 5.9056 LBP = | 1 TZS | 2024-01-27 |
| 1 LBP = | 0.1666 TZS | 6.004 LBP = | 1 TZS | 2024-01-26 |
| 1 LBP = | 0.1675 TZS | 5.9711 LBP = | 1 TZS | 2024-01-25 |
| 1 LBP = | 0.1679 TZS | 5.957 LBP = | 1 TZS | 2024-01-24 |
| 1 LBP = | 0.1676 TZS | 5.9652 LBP = | 1 TZS | 2024-01-23 |
| 1 LBP = | 0.1679 TZS | 5.9564 LBP = | 1 TZS | 2024-01-22 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2024-01-21 |
| 1 LBP = | 0.167 TZS | 5.9891 LBP = | 1 TZS | 2024-01-20 |
| 1 LBP = | 0.167 TZS | 5.9891 LBP = | 1 TZS | 2024-01-19 |
| 1 LBP = | 0.1676 TZS | 5.9664 LBP = | 1 TZS | 2024-01-18 |
| 1 LBP = | 0.1681 TZS | 5.9489 LBP = | 1 TZS | 2024-01-17 |
| 1 LBP = | 0.1674 TZS | 5.974 LBP = | 1 TZS | 2024-01-16 |
| 1 LBP = | 0.1679 TZS | 5.9547 LBP = | 1 TZS | 2024-01-15 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2024-01-14 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2024-01-13 |
| 1 LBP = | 0.1674 TZS | 5.9739 LBP = | 1 TZS | 2024-01-12 |
| 1 LBP = | 0.167 TZS | 5.9891 LBP = | 1 TZS | 2024-01-11 |
| 1 LBP = | 0.167 TZS | 5.9876 LBP = | 1 TZS | 2024-01-10 |
| 1 LBP = | 0.1674 TZS | 5.9749 LBP = | 1 TZS | 2024-01-09 |
| 1 LBP = | 0.1677 TZS | 5.9634 LBP = | 1 TZS | 2024-01-08 |
| 1 LBP = | 0.1675 TZS | 5.9714 LBP = | 1 TZS | 2024-01-07 |
| 1 LBP = | 0.1675 TZS | 5.9714 LBP = | 1 TZS | 2024-01-06 |
| 1 LBP = | 0.167 TZS | 5.9863 LBP = | 1 TZS | 2024-01-05 |
| 1 LBP = | 0.167 TZS | 5.9889 LBP = | 1 TZS | 2024-01-04 |
| 1 LBP = | 0.1675 TZS | 5.9692 LBP = | 1 TZS | 2024-01-03 |
| 1 LBP = | 0.1665 TZS | 6.0049 LBP = | 1 TZS | 2024-01-02 |
| 1 LBP = | 0.1675 TZS | 5.9713 LBP = | 1 TZS | 2024-01-01 |
| 1 LBP = | 0.1675 TZS | 5.9713 LBP = | 1 TZS | 2023-12-31 |
| 1 LBP = | 0.167 TZS | 5.9883 LBP = | 1 TZS | 2023-12-30 |
| 1 LBP = | 0.1667 TZS | 5.9989 LBP = | 1 TZS | 2023-12-29 |
| 1 LBP = | 0.1668 TZS | 5.9937 LBP = | 1 TZS | 2023-12-28 |
| 1 LBP = | 0.1669 TZS | 5.9901 LBP = | 1 TZS | 2023-12-27 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2023-12-26 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2023-12-25 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2023-12-24 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2023-12-23 |
| 1 LBP = | 0.1675 TZS | 5.9691 LBP = | 1 TZS | 2023-12-22 |
| 1 LBP = | 0.1669 TZS | 5.9922 LBP = | 1 TZS | 2023-12-21 |
| 1 LBP = | 0.1676 TZS | 5.9653 LBP = | 1 TZS | 2023-12-20 |
| 1 LBP = | 0.1666 TZS | 6.002 LBP = | 1 TZS | 2023-12-19 |
| 1 LBP = | 0.1656 TZS | 6.038 LBP = | 1 TZS | 2023-12-18 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-17 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-16 |
| 1 LBP = | 0.1675 TZS | 5.9699 LBP = | 1 TZS | 2023-12-15 |
| 1 LBP = | 0.1669 TZS | 5.993 LBP = | 1 TZS | 2023-12-14 |
| 1 LBP = | 0.167 TZS | 5.9898 LBP = | 1 TZS | 2023-12-13 |
| 1 LBP = | 0.167 TZS | 5.989 LBP = | 1 TZS | 2023-12-12 |
| 1 LBP = | 0.1664 TZS | 6.0087 LBP = | 1 TZS | 2023-12-11 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-10 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-09 |
| 1 LBP = | 0.1669 TZS | 5.9931 LBP = | 1 TZS | 2023-12-08 |
| 1 LBP = | 0.1668 TZS | 5.9944 LBP = | 1 TZS | 2023-12-07 |
| 1 LBP = | 0.1666 TZS | 6.0029 LBP = | 1 TZS | 2023-12-06 |
| 1 LBP = | 0.1662 TZS | 6.0176 LBP = | 1 TZS | 2023-12-05 |
| 1 LBP = | 0.1663 TZS | 6.0137 LBP = | 1 TZS | 2023-12-04 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-03 |
| 1 LBP = | 0.1672 TZS | 5.9811 LBP = | 1 TZS | 2023-12-02 |
| 1 LBP = | 0.1673 TZS | 5.9781 LBP = | 1 TZS | 2023-12-01 |
| 1 LBP = | 0.1673 TZS | 5.9771 LBP = | 1 TZS | 2023-11-30 |
| 1 LBP = | 0.1675 TZS | 5.9693 LBP = | 1 TZS | 2023-11-29 |
| 1 LBP = | 0.1667 TZS | 5.997 LBP = | 1 TZS | 2023-11-28 |
| 1 LBP = | 0.1672 TZS | 5.9818 LBP = | 1 TZS | 2023-11-27 |
| 1 LBP = | 0.1675 TZS | 5.9714 LBP = | 1 TZS | 2023-11-26 |
| 1 LBP = | 0.1675 TZS | 5.9691 LBP = | 1 TZS | 2023-11-25 |
| 1 LBP = | 0.1673 TZS | 5.9784 LBP = | 1 TZS | 2023-11-24 |
| 1 LBP = | 0.1666 TZS | 6.0034 LBP = | 1 TZS | 2023-11-23 |
| 1 LBP = | 0.1662 TZS | 6.0171 LBP = | 1 TZS | 2023-11-22 |
| 1 LBP = | 0.1672 TZS | 5.9816 LBP = | 1 TZS | 2023-11-21 |
| 1 LBP = | 0.1672 TZS | 5.9792 LBP = | 1 TZS | 2023-11-20 |
| 1 LBP = | 0.1662 TZS | 6.0168 LBP = | 1 TZS | 2023-11-19 |
| 1 LBP = | 0.1662 TZS | 6.0168 LBP = | 1 TZS | 2023-11-18 |
| 1 LBP = | 0.1671 TZS | 5.9837 LBP = | 1 TZS | 2023-11-17 |
| 1 LBP = | 0.1661 TZS | 6.022 LBP = | 1 TZS | 2023-11-16 |
| 1 LBP = | 0.169 TZS | 5.9161 LBP = | 1 TZS | 2023-11-15 |
| 1 LBP = | 0.1668 TZS | 5.9959 LBP = | 1 TZS | 2023-11-14 |
| 1 LBP = | 0.1668 TZS | 5.9969 LBP = | 1 TZS | 2023-11-13 |
| 1 LBP = | 0.1663 TZS | 6.0119 LBP = | 1 TZS | 2023-11-12 |
| 1 LBP = | 0.1663 TZS | 6.0119 LBP = | 1 TZS | 2023-11-11 |
| 1 LBP = | 0.1661 TZS | 6.0215 LBP = | 1 TZS | 2023-11-10 |
| 1 LBP = | 0.1669 TZS | 5.99 LBP = | 1 TZS | 2023-11-09 |
| 1 LBP = | 0.1669 TZS | 5.9922 LBP = | 1 TZS | 2023-11-08 |
| 1 LBP = | 0.1656 TZS | 6.0398 LBP = | 1 TZS | 2023-11-07 |
| 1 LBP = | 0.1679 TZS | 5.9554 LBP = | 1 TZS | 2023-11-06 |
| 1 LBP = | 0.1662 TZS | 6.0169 LBP = | 1 TZS | 2023-11-05 |
| 1 LBP = | 0.1662 TZS | 6.0169 LBP = | 1 TZS | 2023-11-04 |
| 1 LBP = | 0.166 TZS | 6.0233 LBP = | 1 TZS | 2023-11-03 |
| 1 LBP = | 0.1671 TZS | 5.9858 LBP = | 1 TZS | 2023-11-02 |
| 1 LBP = | 0.1666 TZS | 6.001 LBP = | 1 TZS | 2023-11-01 |
| 1 LBP = | 0.1666 TZS | 6.003 LBP = | 1 TZS | 2023-10-31 |
| 1 LBP = | 0.1664 TZS | 6.0102 LBP = | 1 TZS | 2023-10-30 |
| 1 LBP = | 0.1664 TZS | 6.0095 LBP = | 1 TZS | 2023-10-29 |
| 1 LBP = | 0.1664 TZS | 6.0095 LBP = | 1 TZS | 2023-10-28 |
| 1 LBP = | 0.1667 TZS | 5.998 LBP = | 1 TZS | 2023-10-27 |
| 1 LBP = | 0.1666 TZS | 6.0034 LBP = | 1 TZS | 2023-10-26 |
| 1 LBP = | 0.1658 TZS | 6.031 LBP = | 1 TZS | 2023-10-25 |
| 1 LBP = | 0.1676 TZS | 5.9667 LBP = | 1 TZS | 2023-10-24 |
| 1 LBP = | 0.1664 TZS | 6.0085 LBP = | 1 TZS | 2023-10-23 |
| 1 LBP = | 0.1663 TZS | 6.0143 LBP = | 1 TZS | 2023-10-22 |
| 1 LBP = | 0.1663 TZS | 6.0143 LBP = | 1 TZS | 2023-10-21 |
| 1 LBP = | 0.1661 TZS | 6.019 LBP = | 1 TZS | 2023-10-20 |
| 1 LBP = | 0.1661 TZS | 6.0193 LBP = | 1 TZS | 2023-10-19 |
| 1 LBP = | 0.1666 TZS | 6.0032 LBP = | 1 TZS | 2023-10-18 |
| 1 LBP = | 0.1669 TZS | 5.9915 LBP = | 1 TZS | 2023-10-17 |
| 1 LBP = | 0.1667 TZS | 6.0002 LBP = | 1 TZS | 2023-10-16 |
| 1 LBP = | 0.1665 TZS | 6.0047 LBP = | 1 TZS | 2023-10-15 |
| 1 LBP = | 0.1665 TZS | 6.0047 LBP = | 1 TZS | 2023-10-14 |
| 1 LBP = | 0.1653 TZS | 6.05 LBP = | 1 TZS | 2023-10-13 |
| 1 LBP = | 0.167 TZS | 5.9883 LBP = | 1 TZS | 2023-10-12 |
| 1 LBP = | 0.167 TZS | 5.989 LBP = | 1 TZS | 2023-10-11 |
| 1 LBP = | 0.1676 TZS | 5.9679 LBP = | 1 TZS | 2023-10-10 |
| 1 LBP = | 0.1676 TZS | 5.9662 LBP = | 1 TZS | 2023-10-09 |
| 1 LBP = | 0.1667 TZS | 6.0001 LBP = | 1 TZS | 2023-10-08 |
| 1 LBP = | 0.166 TZS | 6.0243 LBP = | 1 TZS | 2023-10-07 |
| 1 LBP = | 0.1674 TZS | 5.9751 LBP = | 1 TZS | 2023-10-06 |
| 1 LBP = | 0.1669 TZS | 5.9901 LBP = | 1 TZS | 2023-10-05 |
| 1 LBP = | 0.1662 TZS | 6.0172 LBP = | 1 TZS | 2023-10-04 |
| 1 LBP = | 0.1663 TZS | 6.0149 LBP = | 1 TZS | 2023-10-03 |
| 1 LBP = | 0.1664 TZS | 6.0088 LBP = | 1 TZS | 2023-10-02 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-10-01 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-09-30 |
| 1 LBP = | 0.1673 TZS | 5.9763 LBP = | 1 TZS | 2023-09-29 |
| 1 LBP = | 0.1656 TZS | 6.0383 LBP = | 1 TZS | 2023-09-28 |
| 1 LBP = | 0.1665 TZS | 6.0067 LBP = | 1 TZS | 2023-09-27 |
| 1 LBP = | 0.1668 TZS | 5.9956 LBP = | 1 TZS | 2023-09-26 |
| 1 LBP = | 0.167 TZS | 5.9891 LBP = | 1 TZS | 2023-09-25 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-09-24 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-09-23 |
| 1 LBP = | 0.1668 TZS | 5.9962 LBP = | 1 TZS | 2023-09-22 |
| 1 LBP = | 0.1655 TZS | 6.0407 LBP = | 1 TZS | 2023-09-21 |
| 1 LBP = | 0.1666 TZS | 6.004 LBP = | 1 TZS | 2023-09-20 |
| 1 LBP = | 0.1669 TZS | 5.9912 LBP = | 1 TZS | 2023-09-19 |
| 1 LBP = | 0.1669 TZS | 5.9913 LBP = | 1 TZS | 2023-09-18 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-09-17 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-09-16 |
| 1 LBP = | 0.1661 TZS | 6.0222 LBP = | 1 TZS | 2023-09-15 |
| 1 LBP = | 0.1667 TZS | 5.9984 LBP = | 1 TZS | 2023-09-14 |
| 1 LBP = | 0.167 TZS | 5.988 LBP = | 1 TZS | 2023-09-13 |
| 1 LBP = | 0.1668 TZS | 5.9935 LBP = | 1 TZS | 2023-09-12 |
| 1 LBP = | 0.1669 TZS | 5.9927 LBP = | 1 TZS | 2023-09-11 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-09-10 |
| 1 LBP = | 0.1665 TZS | 6.0051 LBP = | 1 TZS | 2023-09-09 |
| 1 LBP = | 0.1668 TZS | 5.9956 LBP = | 1 TZS | 2023-09-08 |
| 1 LBP = | 0.167 TZS | 5.9897 LBP = | 1 TZS | 2023-09-07 |
| 1 LBP = | 0.1608 TZS | 6.2171 LBP = | 1 TZS | 2023-09-06 |
| 1 LBP = | 0.1665 TZS | 6.0063 LBP = | 1 TZS | 2023-09-05 |
| 1 LBP = | 0.1656 TZS | 6.0378 LBP = | 1 TZS | 2023-09-04 |
| 1 LBP = | 0.1667 TZS | 6.0001 LBP = | 1 TZS | 2023-09-03 |
| 1 LBP = | 0.1667 TZS | 6.0001 LBP = | 1 TZS | 2023-09-02 |
| 1 LBP = | 0.1667 TZS | 6.0006 LBP = | 1 TZS | 2023-09-01 |
| 1 LBP = | 0.1673 TZS | 5.9768 LBP = | 1 TZS | 2023-08-31 |
| 1 LBP = | 0.1679 TZS | 5.957 LBP = | 1 TZS | 2023-08-30 |
| 1 LBP = | 0.1671 TZS | 5.9853 LBP = | 1 TZS | 2023-08-29 |
| 1 LBP = | 0.1662 TZS | 6.0162 LBP = | 1 TZS | 2023-08-28 |
| 1 LBP = | 0.1669 TZS | 5.992 LBP = | 1 TZS | 2023-08-27 |
| 1 LBP = | 0.1669 TZS | 5.992 LBP = | 1 TZS | 2023-08-26 |
| 1 LBP = | 0.1643 TZS | 6.0848 LBP = | 1 TZS | 2023-08-25 |
| 1 LBP = | 0.1642 TZS | 6.0918 LBP = | 1 TZS | 2023-08-24 |
| 1 LBP = | 0.1663 TZS | 6.0131 LBP = | 1 TZS | 2023-08-23 |
| 1 LBP = | 0.1667 TZS | 5.9988 LBP = | 1 TZS | 2023-08-22 |
| 1 LBP = | 0.1672 TZS | 5.9824 LBP = | 1 TZS | 2023-08-21 |
| 1 LBP = | 0.1669 TZS | 5.992 LBP = | 1 TZS | 2023-08-20 |
| 1 LBP = | 0.1666 TZS | 6.0021 LBP = | 1 TZS | 2023-08-19 |
| 1 LBP = | 0.1666 TZS | 6.0025 LBP = | 1 TZS | 2023-08-18 |
| 1 LBP = | 0.1656 TZS | 6.038 LBP = | 1 TZS | 2023-08-17 |
| 1 LBP = | 0.1659 TZS | 6.0284 LBP = | 1 TZS | 2023-08-16 |
| 1 LBP = | 0.1663 TZS | 6.0127 LBP = | 1 TZS | 2023-08-15 |
| 1 LBP = | 0.166 TZS | 6.0234 LBP = | 1 TZS | 2023-08-14 |
| 1 LBP = | 0.1669 TZS | 5.9922 LBP = | 1 TZS | 2023-08-13 |
| 1 LBP = | 0.1669 TZS | 5.9922 LBP = | 1 TZS | 2023-08-12 |
| 1 LBP = | 0.1663 TZS | 6.0137 LBP = | 1 TZS | 2023-08-11 |
| 1 LBP = | 0.1662 TZS | 6.0176 LBP = | 1 TZS | 2023-08-10 |
| 1 LBP = | 0.1656 TZS | 6.0384 LBP = | 1 TZS | 2023-08-09 |
| 1 LBP = | 0.1652 TZS | 6.0544 LBP = | 1 TZS | 2023-08-08 |
| 1 LBP = | 0.1667 TZS | 5.9995 LBP = | 1 TZS | 2023-08-07 |
| 1 LBP = | 0.1669 TZS | 5.9918 LBP = | 1 TZS | 2023-08-06 |
| 1 LBP = | 0.1669 TZS | 5.9918 LBP = | 1 TZS | 2023-08-05 |
| 1 LBP = | 0.1669 TZS | 5.9927 LBP = | 1 TZS | 2023-08-04 |
| 1 LBP = | 0.1626 TZS | 6.1493 LBP = | 1 TZS | 2023-08-03 |
| 1 LBP = | 0.1643 TZS | 6.088 LBP = | 1 TZS | 2023-08-02 |
| 1 LBP = | 0.1632 TZS | 6.1282 LBP = | 1 TZS | 2023-08-01 |
| 1 LBP = | 0.1638 TZS | 6.1066 LBP = | 1 TZS | 2023-07-31 |
| 1 LBP = | 0.1639 TZS | 6.1016 LBP = | 1 TZS | 2023-07-30 |
| 1 LBP = | 0.1639 TZS | 6.1016 LBP = | 1 TZS | 2023-07-29 |
| 1 LBP = | 0.1616 TZS | 6.1889 LBP = | 1 TZS | 2023-07-28 |
| 1 LBP = | 0.1643 TZS | 6.0873 LBP = | 1 TZS | 2023-07-27 |
| 1 LBP = | 0.1636 TZS | 6.114 LBP = | 1 TZS | 2023-07-26 |
| 1 LBP = | 0.1634 TZS | 6.1208 LBP = | 1 TZS | 2023-07-25 |
| 1 LBP = | 0.1635 TZS | 6.1164 LBP = | 1 TZS | 2023-07-24 |
| 1 LBP = | 0.1629 TZS | 6.139 LBP = | 1 TZS | 2023-07-23 |
| 1 LBP = | 0.1629 TZS | 6.139 LBP = | 1 TZS | 2023-07-22 |
| 1 LBP = | 0.1626 TZS | 6.1504 LBP = | 1 TZS | 2023-07-21 |
| 1 LBP = | 0.1633 TZS | 6.1226 LBP = | 1 TZS | 2023-07-20 |
| 1 LBP = | 0.1628 TZS | 6.142 LBP = | 1 TZS | 2023-07-19 |
| 1 LBP = | 0.1623 TZS | 6.1608 LBP = | 1 TZS | 2023-07-18 |
| 1 LBP = | 0.1623 TZS | 6.1617 LBP = | 1 TZS | 2023-07-17 |
| 1 LBP = | 0.163 TZS | 6.1367 LBP = | 1 TZS | 2023-07-16 |
| 1 LBP = | 0.163 TZS | 6.1367 LBP = | 1 TZS | 2023-07-15 |
| 1 LBP = | 0.1637 TZS | 6.1086 LBP = | 1 TZS | 2023-07-14 |
| 1 LBP = | 0.1632 TZS | 6.1259 LBP = | 1 TZS | 2023-07-13 |
| 1 LBP = | 0.1621 TZS | 6.1697 LBP = | 1 TZS | 2023-07-12 |
| 1 LBP = | 0.1614 TZS | 6.1969 LBP = | 1 TZS | 2023-07-11 |
| 1 LBP = | 0.1633 TZS | 6.1238 LBP = | 1 TZS | 2023-07-10 |
| 1 LBP = | 0.1629 TZS | 6.1391 LBP = | 1 TZS | 2023-07-09 |
| 1 LBP = | 0.1629 TZS | 6.1391 LBP = | 1 TZS | 2023-07-08 |
| 1 LBP = | 0.1601 TZS | 6.2474 LBP = | 1 TZS | 2023-07-07 |
| 1 LBP = | 0.1633 TZS | 6.1232 LBP = | 1 TZS | 2023-07-06 |
| 1 LBP = | 0.1605 TZS | 6.2319 LBP = | 1 TZS | 2023-07-05 |
| 1 LBP = | 0.1615 TZS | 6.1901 LBP = | 1 TZS | 2023-07-04 |
| 1 LBP = | 0.1621 TZS | 6.1703 LBP = | 1 TZS | 2023-07-03 |
| 1 LBP = | 0.1584 TZS | 6.3147 LBP = | 1 TZS | 2023-07-02 |
| 1 LBP = | 0.1584 TZS | 6.3147 LBP = | 1 TZS | 2023-07-01 |
| 1 LBP = | 0.1604 TZS | 6.2345 LBP = | 1 TZS | 2023-06-30 |
| 1 LBP = | 0.1602 TZS | 6.2436 LBP = | 1 TZS | 2023-06-29 |
| 1 LBP = | 0.1602 TZS | 6.2438 LBP = | 1 TZS | 2023-06-28 |
| 1 LBP = | 0.1609 TZS | 6.2167 LBP = | 1 TZS | 2023-06-27 |
| 1 LBP = | 0.1607 TZS | 6.2209 LBP = | 1 TZS | 2023-06-26 |
| 1 LBP = | 0.1596 TZS | 6.2672 LBP = | 1 TZS | 2023-06-25 |
| 1 LBP = | 0.1588 TZS | 6.2958 LBP = | 1 TZS | 2023-06-23 |
| 1 LBP = | 0.1609 TZS | 6.2169 LBP = | 1 TZS | 2023-06-22 |
| 1 LBP = | 0.1598 TZS | 6.2559 LBP = | 1 TZS | 2023-06-21 |
| 1 LBP = | 0.1596 TZS | 6.2673 LBP = | 1 TZS | 2023-06-20 |
| 1 LBP = | 0.1591 TZS | 6.2851 LBP = | 1 TZS | 2023-06-19 |
| 1 LBP = | 0.159 TZS | 6.2882 LBP = | 1 TZS | 2023-06-18 |
| 1 LBP = | 0.1567 TZS | 6.3808 LBP = | 1 TZS | 2023-06-17 |
| 1 LBP = | 0.1577 TZS | 6.3395 LBP = | 1 TZS | 2023-06-16 |
| 1 LBP = | 0.1596 TZS | 6.2676 LBP = | 1 TZS | 2023-06-15 |
| 1 LBP = | 0.1589 TZS | 6.2932 LBP = | 1 TZS | 2023-06-14 |
| 1 LBP = | 0.1585 TZS | 6.3077 LBP = | 1 TZS | 2023-06-13 |
| 1 LBP = | 0.1583 TZS | 6.3187 LBP = | 1 TZS | 2023-06-12 |
| 1 LBP = | 0.1585 TZS | 6.3093 LBP = | 1 TZS | 2023-06-11 |
| 1 LBP = | 0.1585 TZS | 6.3093 LBP = | 1 TZS | 2023-06-10 |
| 1 LBP = | 0.1593 TZS | 6.2788 LBP = | 1 TZS | 2023-06-09 |
| 1 LBP = | 0.1585 TZS | 6.3105 LBP = | 1 TZS | 2023-06-08 |
| 1 LBP = | 0.1583 TZS | 6.3181 LBP = | 1 TZS | 2023-06-07 |
| 1 LBP = | 0.1584 TZS | 6.3114 LBP = | 1 TZS | 2023-06-06 |
| 1 LBP = | 0.1569 TZS | 6.3717 LBP = | 1 TZS | 2023-06-05 |
| 1 LBP = | 0.1576 TZS | 6.3466 LBP = | 1 TZS | 2023-06-04 |
| 1 LBP = | 0.1552 TZS | 6.4421 LBP = | 1 TZS | 2023-06-03 |
| 1 LBP = | 0.1585 TZS | 6.3101 LBP = | 1 TZS | 2023-06-02 |
| 1 LBP = | 0.1577 TZS | 6.3406 LBP = | 1 TZS | 2023-06-01 |
| 1 LBP = | 0.1576 TZS | 6.3453 LBP = | 1 TZS | 2023-05-31 |
| 1 LBP = | 0.1576 TZS | 6.3454 LBP = | 1 TZS | 2023-05-30 |
| 1 LBP = | 0.1576 TZS | 6.3466 LBP = | 1 TZS | 2023-05-29 |
| 1 LBP = | 0.1572 TZS | 6.3605 LBP = | 1 TZS | 2023-05-28 |
| 1 LBP = | 0.1572 TZS | 6.3605 LBP = | 1 TZS | 2023-05-27 |
| 1 LBP = | 0.1566 TZS | 6.3869 LBP = | 1 TZS | 2023-05-26 |
| 1 LBP = | 0.1566 TZS | 6.3869 LBP = | 1 TZS | 2023-05-25 |
| 1 LBP = | 0.1548 TZS | 6.4585 LBP = | 1 TZS | 2023-05-24 |
| 1 LBP = | 0.1575 TZS | 6.3486 LBP = | 1 TZS | 2023-05-23 |
| 1 LBP = | 0.1579 TZS | 6.335 LBP = | 1 TZS | 2023-05-22 |
| 1 LBP = | 0.1572 TZS | 6.3602 LBP = | 1 TZS | 2023-05-21 |
| 1 LBP = | 0.156 TZS | 6.4101 LBP = | 1 TZS | 2023-05-20 |
| 1 LBP = | 0.1564 TZS | 6.3942 LBP = | 1 TZS | 2023-05-19 |
| 1 LBP = | 0.1561 TZS | 6.4068 LBP = | 1 TZS | 2023-05-18 |
| 1 LBP = | 0.1556 TZS | 6.4286 LBP = | 1 TZS | 2023-05-17 |
| 1 LBP = | 0.156 TZS | 6.4098 LBP = | 1 TZS | 2023-05-16 |
| 1 LBP = | 0.1575 TZS | 6.3485 LBP = | 1 TZS | 2023-05-15 |
| 1 LBP = | 0.1571 TZS | 6.3656 LBP = | 1 TZS | 2023-05-14 |
| 1 LBP = | 0.1559 TZS | 6.4128 LBP = | 1 TZS | 2023-05-13 |
| 1 LBP = | 0.1544 TZS | 6.4769 LBP = | 1 TZS | 2023-05-12 |
| 1 LBP = | 0.1543 TZS | 6.4799 LBP = | 1 TZS | 2023-05-11 |
| 1 LBP = | 0.1565 TZS | 6.391 LBP = | 1 TZS | 2023-05-10 |
| 1 LBP = | 0.1544 TZS | 6.4756 LBP = | 1 TZS | 2023-05-09 |
| 1 LBP = | 0.1544 TZS | 6.4756 LBP = | 1 TZS | 2023-05-08 |
| 1 LBP = | 0.1544 TZS | 6.4756 LBP = | 1 TZS | 2023-05-07 |
| 1 LBP = | 0.1544 TZS | 6.4756 LBP = | 1 TZS | 2023-05-06 |
| 1 LBP = | 0.1543 TZS | 6.4798 LBP = | 1 TZS | 2023-05-05 |
| 1 LBP = | 0.1559 TZS | 6.4123 LBP = | 1 TZS | 2023-05-04 |
| 1 LBP = | 0.1556 TZS | 6.4263 LBP = | 1 TZS | 2023-05-03 |
| 1 LBP = | 0.1551 TZS | 6.4494 LBP = | 1 TZS | 2023-05-02 |
| 1 LBP = | 0.1587 TZS | 6.3019 LBP = | 1 TZS | 2023-05-01 |
| 1 LBP = | 0.1566 TZS | 6.3874 LBP = | 1 TZS | 2023-04-30 |
| 1 LBP = | 0.1552 TZS | 6.4443 LBP = | 1 TZS | 2023-04-29 |
| 1 LBP = | 0.1553 TZS | 6.4401 LBP = | 1 TZS | 2023-04-28 |
| 1 LBP = | 0.1551 TZS | 6.4469 LBP = | 1 TZS | 2023-04-27 |
| 1 LBP = | 0.1553 TZS | 6.4393 LBP = | 1 TZS | 2023-04-26 |
| 1 LBP = | 0.1564 TZS | 6.3951 LBP = | 1 TZS | 2023-04-25 |
| 1 LBP = | 0.1552 TZS | 6.4441 LBP = | 1 TZS | 2023-04-24 |
| 1 LBP = | 0.1552 TZS | 6.4441 LBP = | 1 TZS | 2023-04-23 |
| 1 LBP = | 0.1552 TZS | 6.4441 LBP = | 1 TZS | 2023-04-22 |
| 1 LBP = | 0.1558 TZS | 6.4182 LBP = | 1 TZS | 2023-04-21 |
| 1 LBP = | 0.1562 TZS | 6.4014 LBP = | 1 TZS | 2023-04-20 |