Last Year History for LBP/SGD
| LBP | SGD | LBP | SGD | Date |
|---|---|---|---|---|
| 1 LBP = | 0 SGD | 65453.7908 LBP = | 1 SGD | 2024-04-24 |
| 1 LBP = | 0 SGD | 65654.4134 LBP = | 1 SGD | 2024-04-23 |
| 1 LBP = | 0 SGD | 65676.3342 LBP = | 1 SGD | 2024-04-22 |
| 1 LBP = | 0 SGD | 65639.3888 LBP = | 1 SGD | 2024-04-21 |
| 1 LBP = | 0 SGD | 65639.3888 LBP = | 1 SGD | 2024-04-20 |
| 1 LBP = | 0 SGD | 66003.6283 LBP = | 1 SGD | 2024-04-19 |
| 1 LBP = | 0 SGD | 65657.3403 LBP = | 1 SGD | 2024-04-18 |
| 1 LBP = | 0 SGD | 65766.4807 LBP = | 1 SGD | 2024-04-17 |
| 1 LBP = | 0 SGD | 65868.2955 LBP = | 1 SGD | 2024-04-16 |
| 1 LBP = | 0 SGD | 65801.2804 LBP = | 1 SGD | 2024-04-15 |
| 1 LBP = | 0 SGD | 65634.4133 LBP = | 1 SGD | 2024-04-14 |
| 1 LBP = | 0 SGD | 65829.1088 LBP = | 1 SGD | 2024-04-13 |
| 1 LBP = | 0 SGD | 65944.9233 LBP = | 1 SGD | 2024-04-12 |
| 1 LBP = | 0 SGD | 66924.8218 LBP = | 1 SGD | 2024-04-11 |
| 1 LBP = | 0 SGD | 66690.4431 LBP = | 1 SGD | 2024-04-10 |
| 1 LBP = | 0 SGD | 66562.219 LBP = | 1 SGD | 2024-04-09 |
| 1 LBP = | 0 SGD | 66408.5786 LBP = | 1 SGD | 2024-04-08 |
| 1 LBP = | 0 SGD | 66271.0093 LBP = | 1 SGD | 2024-04-07 |
| 1 LBP = | 0 SGD | 66271.0093 LBP = | 1 SGD | 2024-04-06 |
| 1 LBP = | 0 SGD | 66549.4447 LBP = | 1 SGD | 2024-04-05 |
| 1 LBP = | 0 SGD | 66065.373 LBP = | 1 SGD | 2024-04-04 |
| 1 LBP = | 0 SGD | 66260.4271 LBP = | 1 SGD | 2024-04-03 |
| 1 LBP = | 0 SGD | 66331.9258 LBP = | 1 SGD | 2024-04-02 |
| 1 LBP = | 0 SGD | 66361.6684 LBP = | 1 SGD | 2024-04-01 |
| 1 LBP = | 0 SGD | 66289.9711 LBP = | 1 SGD | 2024-03-31 |
| 1 LBP = | 0 SGD | 66289.9711 LBP = | 1 SGD | 2024-03-30 |
| 1 LBP = | 0 SGD | 66415.3964 LBP = | 1 SGD | 2024-03-29 |
| 1 LBP = | 0 SGD | 66299.2324 LBP = | 1 SGD | 2024-03-28 |
| 1 LBP = | 0 SGD | 66610.3468 LBP = | 1 SGD | 2024-03-27 |
| 1 LBP = | 0 SGD | 66557.2173 LBP = | 1 SGD | 2024-03-26 |
| 1 LBP = | 0 SGD | 66475.4025 LBP = | 1 SGD | 2024-03-25 |
| 1 LBP = | 0 SGD | 66093.5577 LBP = | 1 SGD | 2024-03-24 |
| 1 LBP = | 0 SGD | 66093.5577 LBP = | 1 SGD | 2024-03-23 |
| 1 LBP = | 0 SGD | 66767.2139 LBP = | 1 SGD | 2024-03-22 |
| 1 LBP = | 0 SGD | 66322.6606 LBP = | 1 SGD | 2024-03-21 |
| 1 LBP = | 0 SGD | 66748.4754 LBP = | 1 SGD | 2024-03-20 |
| 1 LBP = | 0 SGD | 66875.2931 LBP = | 1 SGD | 2024-03-19 |
| 1 LBP = | 0 SGD | 66960.7433 LBP = | 1 SGD | 2024-03-18 |
| 1 LBP = | 0 SGD | 66988.259 LBP = | 1 SGD | 2024-03-17 |
| 1 LBP = | 0 SGD | 66988.259 LBP = | 1 SGD | 2024-03-16 |
| 1 LBP = | 0 SGD | 66927.8973 LBP = | 1 SGD | 2024-03-15 |
| 1 LBP = | 0 SGD | 67187.9247 LBP = | 1 SGD | 2024-03-14 |
| 1 LBP = | 0 SGD | 67211.5536 LBP = | 1 SGD | 2024-03-13 |
| 1 LBP = | 0 SGD | 67322.5448 LBP = | 1 SGD | 2024-03-12 |
| 1 LBP = | 0 SGD | 67304.9821 LBP = | 1 SGD | 2024-03-11 |
| 1 LBP = | 0 SGD | 67091.6454 LBP = | 1 SGD | 2024-03-10 |
| 1 LBP = | 0 SGD | 67091.6454 LBP = | 1 SGD | 2024-03-09 |
| 1 LBP = | 0 SGD | 66936.916 LBP = | 1 SGD | 2024-03-08 |
| 1 LBP = | 0 SGD | 67098.2233 LBP = | 1 SGD | 2024-03-07 |
| 1 LBP = | 0 SGD | 66796.6811 LBP = | 1 SGD | 2024-03-06 |
| 1 LBP = | 0 SGD | 66684.9254 LBP = | 1 SGD | 2024-03-05 |
| 1 LBP = | 0 SGD | 66543.4673 LBP = | 1 SGD | 2024-03-04 |
| 1 LBP = | 0 SGD | 66370.5384 LBP = | 1 SGD | 2024-03-03 |
| 1 LBP = | 0 SGD | 66370.5384 LBP = | 1 SGD | 2024-03-02 |
| 1 LBP = | 0 SGD | 66595.2927 LBP = | 1 SGD | 2024-03-01 |
| 1 LBP = | 0 SGD | 66500.4944 LBP = | 1 SGD | 2024-02-29 |
| 1 LBP = | 0 SGD | 66631.0355 LBP = | 1 SGD | 2024-02-28 |
| 1 LBP = | 0 SGD | 66541.9288 LBP = | 1 SGD | 2024-02-27 |
| 1 LBP = | 0 SGD | 66641.7888 LBP = | 1 SGD | 2024-02-26 |
| 1 LBP = | 0 SGD | 66560.1918 LBP = | 1 SGD | 2024-02-25 |
| 1 LBP = | 0 SGD | 66560.1918 LBP = | 1 SGD | 2024-02-24 |
| 1 LBP = | 0 SGD | 66691.2333 LBP = | 1 SGD | 2024-02-23 |
| 1 LBP = | 0 SGD | 66617.1755 LBP = | 1 SGD | 2024-02-22 |
| 1 LBP = | 0 SGD | 66372.3564 LBP = | 1 SGD | 2024-02-21 |
| 1 LBP = | 0.0001 SGD | 11157.4563 LBP = | 1 SGD | 2024-02-20 |
| 1 LBP = | 0.0001 SGD | 11164.2731 LBP = | 1 SGD | 2024-02-19 |
| 1 LBP = | 0.0001 SGD | 11134.3299 LBP = | 1 SGD | 2024-02-18 |
| 1 LBP = | 0.0001 SGD | 11128.8483 LBP = | 1 SGD | 2024-02-17 |
| 1 LBP = | 0.0001 SGD | 11134.8745 LBP = | 1 SGD | 2024-02-16 |
| 1 LBP = | 0.0001 SGD | 11133.1369 LBP = | 1 SGD | 2024-02-15 |
| 1 LBP = | 0.0001 SGD | 11119.591 LBP = | 1 SGD | 2024-02-14 |
| 1 LBP = | 0.0001 SGD | 11152.9884 LBP = | 1 SGD | 2024-02-13 |
| 1 LBP = | 0.0001 SGD | 11155.9997 LBP = | 1 SGD | 2024-02-12 |
| 1 LBP = | 0.0001 SGD | 11155.6777 LBP = | 1 SGD | 2024-02-11 |
| 1 LBP = | 0.0001 SGD | 11155.6777 LBP = | 1 SGD | 2024-02-10 |
| 1 LBP = | 0.0001 SGD | 11147.6579 LBP = | 1 SGD | 2024-02-09 |
| 1 LBP = | 0.0001 SGD | 11153.5947 LBP = | 1 SGD | 2024-02-08 |
| 1 LBP = | 0.0001 SGD | 11169.0787 LBP = | 1 SGD | 2024-02-07 |
| 1 LBP = | 0.0001 SGD | 11173.4209 LBP = | 1 SGD | 2024-02-06 |
| 1 LBP = | 0.0001 SGD | 11273.2121 LBP = | 1 SGD | 2024-02-05 |
| 1 LBP = | 0.0001 SGD | 11264.4149 LBP = | 1 SGD | 2024-02-04 |
| 1 LBP = | 0.0001 SGD | 11264.4149 LBP = | 1 SGD | 2024-02-03 |
| 1 LBP = | 0.0001 SGD | 11186.6792 LBP = | 1 SGD | 2024-02-02 |
| 1 LBP = | 0.0001 SGD | 11236.8505 LBP = | 1 SGD | 2024-02-01 |
| 1 LBP = | 0.0001 SGD | 11228.0309 LBP = | 1 SGD | 2024-01-31 |
| 1 LBP = | 0.0001 SGD | 11211.2432 LBP = | 1 SGD | 2024-01-30 |
| 1 LBP = | 0.0001 SGD | 11234.6544 LBP = | 1 SGD | 2024-01-29 |
| 1 LBP = | 0.0001 SGD | 11200.0447 LBP = | 1 SGD | 2024-01-28 |
| 1 LBP = | 0.0001 SGD | 11200.0447 LBP = | 1 SGD | 2024-01-27 |
| 1 LBP = | 0.0001 SGD | 11269.1518 LBP = | 1 SGD | 2024-01-26 |
| 1 LBP = | 0.0001 SGD | 11211.0308 LBP = | 1 SGD | 2024-01-25 |
| 1 LBP = | 0.0001 SGD | 11240.2012 LBP = | 1 SGD | 2024-01-24 |
| 1 LBP = | 0.0001 SGD | 11190.6343 LBP = | 1 SGD | 2024-01-23 |
| 1 LBP = | 0.0001 SGD | 11188.3749 LBP = | 1 SGD | 2024-01-22 |
| 1 LBP = | 0.0001 SGD | 11180.9368 LBP = | 1 SGD | 2024-01-21 |
| 1 LBP = | 0.0001 SGD | 11233.9648 LBP = | 1 SGD | 2024-01-20 |
| 1 LBP = | 0.0001 SGD | 11231.4518 LBP = | 1 SGD | 2024-01-19 |
| 1 LBP = | 0.0001 SGD | 11172.1129 LBP = | 1 SGD | 2024-01-18 |
| 1 LBP = | 0.0001 SGD | 11194.2641 LBP = | 1 SGD | 2024-01-17 |
| 1 LBP = | 0.0001 SGD | 11227.2354 LBP = | 1 SGD | 2024-01-16 |
| 1 LBP = | 0.0001 SGD | 11271.5714 LBP = | 1 SGD | 2024-01-15 |
| 1 LBP = | 0.0001 SGD | 11262.0995 LBP = | 1 SGD | 2024-01-14 |
| 1 LBP = | 0.0001 SGD | 11262.0995 LBP = | 1 SGD | 2024-01-13 |
| 1 LBP = | 0.0001 SGD | 11286.2831 LBP = | 1 SGD | 2024-01-12 |
| 1 LBP = | 0.0001 SGD | 11326.0396 LBP = | 1 SGD | 2024-01-11 |
| 1 LBP = | 0.0001 SGD | 11288.8058 LBP = | 1 SGD | 2024-01-10 |
| 1 LBP = | 0.0001 SGD | 11273.3027 LBP = | 1 SGD | 2024-01-09 |
| 1 LBP = | 0.0001 SGD | 11271.8609 LBP = | 1 SGD | 2024-01-08 |
| 1 LBP = | 0.0001 SGD | 11249.1922 LBP = | 1 SGD | 2024-01-07 |
| 1 LBP = | 0.0001 SGD | 11249.1922 LBP = | 1 SGD | 2024-01-06 |
| 1 LBP = | 0.0001 SGD | 11287.5988 LBP = | 1 SGD | 2024-01-05 |
| 1 LBP = | 0.0001 SGD | 11318.4149 LBP = | 1 SGD | 2024-01-04 |
| 1 LBP = | 0.0001 SGD | 11333.6398 LBP = | 1 SGD | 2024-01-03 |
| 1 LBP = | 0.0001 SGD | 11390.8916 LBP = | 1 SGD | 2024-01-02 |
| 1 LBP = | 0.0001 SGD | 11422.6601 LBP = | 1 SGD | 2024-01-01 |
| 1 LBP = | 0.0001 SGD | 11401.9838 LBP = | 1 SGD | 2023-12-31 |
| 1 LBP = | 0.0001 SGD | 11380.8586 LBP = | 1 SGD | 2023-12-30 |
| 1 LBP = | 0.0001 SGD | 11430.8227 LBP = | 1 SGD | 2023-12-29 |
| 1 LBP = | 0.0001 SGD | 11409.8336 LBP = | 1 SGD | 2023-12-28 |
| 1 LBP = | 0.0001 SGD | 11385.4502 LBP = | 1 SGD | 2023-12-27 |
| 1 LBP = | 0.0001 SGD | 11375.0614 LBP = | 1 SGD | 2023-12-26 |
| 1 LBP = | 0.0001 SGD | 11371.1955 LBP = | 1 SGD | 2023-12-25 |
| 1 LBP = | 0.0001 SGD | 11341.2425 LBP = | 1 SGD | 2023-12-24 |
| 1 LBP = | 0.0001 SGD | 11345.0098 LBP = | 1 SGD | 2023-12-23 |
| 1 LBP = | 0.0001 SGD | 11338.9478 LBP = | 1 SGD | 2023-12-22 |
| 1 LBP = | 0.0001 SGD | 11283.0458 LBP = | 1 SGD | 2023-12-21 |
| 1 LBP = | 0.0001 SGD | 11303.9915 LBP = | 1 SGD | 2023-12-20 |
| 1 LBP = | 0.0001 SGD | 11284.3183 LBP = | 1 SGD | 2023-12-19 |
| 1 LBP = | 0.0001 SGD | 11358.7516 LBP = | 1 SGD | 2023-12-18 |
| 1 LBP = | 0.0001 SGD | 11328.6603 LBP = | 1 SGD | 2023-12-17 |
| 1 LBP = | 0.0001 SGD | 11328.6603 LBP = | 1 SGD | 2023-12-16 |
| 1 LBP = | 0.0001 SGD | 11249.9718 LBP = | 1 SGD | 2023-12-15 |
| 1 LBP = | 0.0001 SGD | 11285.9817 LBP = | 1 SGD | 2023-12-14 |
| 1 LBP = | 0.0001 SGD | 11187.2251 LBP = | 1 SGD | 2023-12-13 |
| 1 LBP = | 0.0001 SGD | 11185.4613 LBP = | 1 SGD | 2023-12-12 |
| 1 LBP = | 0.0001 SGD | 11208.5874 LBP = | 1 SGD | 2023-12-11 |
| 1 LBP = | 0.0001 SGD | 11217.3388 LBP = | 1 SGD | 2023-12-10 |
| 1 LBP = | 0.0001 SGD | 11217.3388 LBP = | 1 SGD | 2023-12-09 |
| 1 LBP = | 0.0001 SGD | 11216.0628 LBP = | 1 SGD | 2023-12-08 |
| 1 LBP = | 0.0001 SGD | 11231.8878 LBP = | 1 SGD | 2023-12-07 |
| 1 LBP = | 0.0001 SGD | 11236.4553 LBP = | 1 SGD | 2023-12-06 |
| 1 LBP = | 0.0001 SGD | 11257.7498 LBP = | 1 SGD | 2023-12-05 |
| 1 LBP = | 0.0001 SGD | 11283.1998 LBP = | 1 SGD | 2023-12-04 |
| 1 LBP = | 0.0001 SGD | 11273.3203 LBP = | 1 SGD | 2023-12-03 |
| 1 LBP = | 0.0001 SGD | 11279.5441 LBP = | 1 SGD | 2023-12-02 |
| 1 LBP = | 0.0001 SGD | 11248.5224 LBP = | 1 SGD | 2023-12-01 |
| 1 LBP = | 0.0001 SGD | 11245.5583 LBP = | 1 SGD | 2023-11-30 |
| 1 LBP = | 0.0001 SGD | 11222.7559 LBP = | 1 SGD | 2023-11-29 |
| 1 LBP = | 0.0001 SGD | 11241.8619 LBP = | 1 SGD | 2023-11-28 |
| 1 LBP = | 0.0001 SGD | 11204.8905 LBP = | 1 SGD | 2023-11-27 |
| 1 LBP = | 0.0001 SGD | 11175.9176 LBP = | 1 SGD | 2023-11-26 |
| 1 LBP = | 0.0001 SGD | 11208.8183 LBP = | 1 SGD | 2023-11-25 |
| 1 LBP = | 0.0001 SGD | 11221.7549 LBP = | 1 SGD | 2023-11-24 |
| 1 LBP = | 0.0001 SGD | 11207.7061 LBP = | 1 SGD | 2023-11-23 |
| 1 LBP = | 0.0001 SGD | 11239.1929 LBP = | 1 SGD | 2023-11-22 |
| 1 LBP = | 0.0001 SGD | 11213.2188 LBP = | 1 SGD | 2023-11-21 |
| 1 LBP = | 0.0001 SGD | 11173.8936 LBP = | 1 SGD | 2023-11-20 |
| 1 LBP = | 0.0001 SGD | 11126.8412 LBP = | 1 SGD | 2023-11-19 |
| 1 LBP = | 0.0001 SGD | 11126.8412 LBP = | 1 SGD | 2023-11-18 |
| 1 LBP = | 0.0001 SGD | 11194.1243 LBP = | 1 SGD | 2023-11-17 |
| 1 LBP = | 0.0001 SGD | 11166.7272 LBP = | 1 SGD | 2023-11-16 |
| 1 LBP = | 0.0001 SGD | 10991.3077 LBP = | 1 SGD | 2023-11-15 |
| 1 LBP = | 0.0001 SGD | 11035.9149 LBP = | 1 SGD | 2023-11-14 |
| 1 LBP = | 0.0001 SGD | 11047.4081 LBP = | 1 SGD | 2023-11-13 |
| 1 LBP = | 0.0001 SGD | 11004.4823 LBP = | 1 SGD | 2023-11-12 |
| 1 LBP = | 0.0001 SGD | 11004.4823 LBP = | 1 SGD | 2023-11-11 |
| 1 LBP = | 0.0001 SGD | 11073.1309 LBP = | 1 SGD | 2023-11-10 |
| 1 LBP = | 0.0001 SGD | 11031.4941 LBP = | 1 SGD | 2023-11-09 |
| 1 LBP = | 0.0001 SGD | 11055.8077 LBP = | 1 SGD | 2023-11-08 |
| 1 LBP = | 0.0001 SGD | 11137.0699 LBP = | 1 SGD | 2023-11-07 |
| 1 LBP = | 0.0001 SGD | 11053.0294 LBP = | 1 SGD | 2023-11-06 |
| 1 LBP = | 0.0001 SGD | 11023.2936 LBP = | 1 SGD | 2023-11-05 |
| 1 LBP = | 0.0001 SGD | 11023.2936 LBP = | 1 SGD | 2023-11-04 |
| 1 LBP = | 0.0001 SGD | 11050.95 LBP = | 1 SGD | 2023-11-03 |
| 1 LBP = | 0.0001 SGD | 10958.1461 LBP = | 1 SGD | 2023-11-02 |
| 1 LBP = | 0.0001 SGD | 10964.1445 LBP = | 1 SGD | 2023-11-01 |
| 1 LBP = | 0.0001 SGD | 10976.3132 LBP = | 1 SGD | 2023-10-31 |
| 1 LBP = | 0.0001 SGD | 10994.0416 LBP = | 1 SGD | 2023-10-30 |
| 1 LBP = | 0.0001 SGD | 10956.8203 LBP = | 1 SGD | 2023-10-29 |
| 1 LBP = | 0.0001 SGD | 10956.8203 LBP = | 1 SGD | 2023-10-28 |
| 1 LBP = | 0.0001 SGD | 10953.6257 LBP = | 1 SGD | 2023-10-27 |
| 1 LBP = | 0.0001 SGD | 10968.4336 LBP = | 1 SGD | 2023-10-26 |
| 1 LBP = | 0.0001 SGD | 10996.3213 LBP = | 1 SGD | 2023-10-25 |
| 1 LBP = | 0.0001 SGD | 10916.7087 LBP = | 1 SGD | 2023-10-24 |
| 1 LBP = | 0.0001 SGD | 10942.0759 LBP = | 1 SGD | 2023-10-23 |
| 1 LBP = | 0.0001 SGD | 10923.7658 LBP = | 1 SGD | 2023-10-22 |
| 1 LBP = | 0.0001 SGD | 10923.7658 LBP = | 1 SGD | 2023-10-21 |
| 1 LBP = | 0.0001 SGD | 10956.3931 LBP = | 1 SGD | 2023-10-20 |
| 1 LBP = | 0.0001 SGD | 10957.4275 LBP = | 1 SGD | 2023-10-19 |
| 1 LBP = | 0.0001 SGD | 10965.3671 LBP = | 1 SGD | 2023-10-18 |
| 1 LBP = | 0.0001 SGD | 10949.6864 LBP = | 1 SGD | 2023-10-17 |
| 1 LBP = | 0.0001 SGD | 10973.5637 LBP = | 1 SGD | 2023-10-16 |
| 1 LBP = | 0.0001 SGD | 10971.5432 LBP = | 1 SGD | 2023-10-15 |
| 1 LBP = | 0.0001 SGD | 10971.5432 LBP = | 1 SGD | 2023-10-14 |
| 1 LBP = | 0.0001 SGD | 11061.9088 LBP = | 1 SGD | 2023-10-13 |
| 1 LBP = | 0.0001 SGD | 11008.1604 LBP = | 1 SGD | 2023-10-12 |
| 1 LBP = | 0.0001 SGD | 11028.5907 LBP = | 1 SGD | 2023-10-11 |
| 1 LBP = | 0.0001 SGD | 10965.2015 LBP = | 1 SGD | 2023-10-10 |
| 1 LBP = | 0.0001 SGD | 10974.0222 LBP = | 1 SGD | 2023-10-09 |
| 1 LBP = | 0.0001 SGD | 10973.3793 LBP = | 1 SGD | 2023-10-08 |
| 1 LBP = | 0.0001 SGD | 11017.7471 LBP = | 1 SGD | 2023-10-07 |
| 1 LBP = | 0.0001 SGD | 10969.4195 LBP = | 1 SGD | 2023-10-06 |
| 1 LBP = | 0.0001 SGD | 10931.9514 LBP = | 1 SGD | 2023-10-05 |
| 1 LBP = | 0.0001 SGD | 10986.4719 LBP = | 1 SGD | 2023-10-04 |
| 1 LBP = | 0.0001 SGD | 11011.0274 LBP = | 1 SGD | 2023-10-03 |
| 1 LBP = | 0.0001 SGD | 11061.0358 LBP = | 1 SGD | 2023-10-02 |
| 1 LBP = | 0.0001 SGD | 11025.7668 LBP = | 1 SGD | 2023-10-01 |
| 1 LBP = | 0.0001 SGD | 11025.7668 LBP = | 1 SGD | 2023-09-30 |
| 1 LBP = | 0.0001 SGD | 11011.1914 LBP = | 1 SGD | 2023-09-29 |
| 1 LBP = | 0.0001 SGD | 11041.8431 LBP = | 1 SGD | 2023-09-28 |
| 1 LBP = | 0.0001 SGD | 10981.3753 LBP = | 1 SGD | 2023-09-27 |
| 1 LBP = | 0.0001 SGD | 11000.4461 LBP = | 1 SGD | 2023-09-26 |
| 1 LBP = | 0.0001 SGD | 10982.8625 LBP = | 1 SGD | 2023-09-25 |
| 1 LBP = | 0.0001 SGD | 10964.5655 LBP = | 1 SGD | 2023-09-24 |
| 1 LBP = | 0.0001 SGD | 10964.5655 LBP = | 1 SGD | 2023-09-23 |
| 1 LBP = | 0.0001 SGD | 10998.0743 LBP = | 1 SGD | 2023-09-22 |
| 1 LBP = | 0.0001 SGD | 11060.0368 LBP = | 1 SGD | 2023-09-21 |
| 1 LBP = | 0.0001 SGD | 11038.3391 LBP = | 1 SGD | 2023-09-20 |
| 1 LBP = | 0.0001 SGD | 11010.7702 LBP = | 1 SGD | 2023-09-19 |
| 1 LBP = | 0.0001 SGD | 10999.2085 LBP = | 1 SGD | 2023-09-18 |
| 1 LBP = | 0.0001 SGD | 11005.2805 LBP = | 1 SGD | 2023-09-17 |
| 1 LBP = | 0.0001 SGD | 11005.2805 LBP = | 1 SGD | 2023-09-16 |
| 1 LBP = | 0.0001 SGD | 11068.9129 LBP = | 1 SGD | 2023-09-15 |
| 1 LBP = | 0.0001 SGD | 11039.8437 LBP = | 1 SGD | 2023-09-14 |
| 1 LBP = | 0.0001 SGD | 11014.4289 LBP = | 1 SGD | 2023-09-13 |
| 1 LBP = | 0.0001 SGD | 11028.4644 LBP = | 1 SGD | 2023-09-12 |
| 1 LBP = | 0.0001 SGD | 11031.5256 LBP = | 1 SGD | 2023-09-11 |
| 1 LBP = | 0.0001 SGD | 11000.8794 LBP = | 1 SGD | 2023-09-10 |
| 1 LBP = | 0.0001 SGD | 11023.5967 LBP = | 1 SGD | 2023-09-09 |
| 1 LBP = | 0.0001 SGD | 11011.7311 LBP = | 1 SGD | 2023-09-08 |
| 1 LBP = | 0.0001 SGD | 10997.5739 LBP = | 1 SGD | 2023-09-07 |
| 1 LBP = | 0.0001 SGD | 11205.6748 LBP = | 1 SGD | 2023-09-06 |
| 1 LBP = | 0.0001 SGD | 11052.3687 LBP = | 1 SGD | 2023-09-05 |
| 1 LBP = | 0.0001 SGD | 11168.2395 LBP = | 1 SGD | 2023-09-04 |
| 1 LBP = | 0.0001 SGD | 11157.4047 LBP = | 1 SGD | 2023-09-03 |
| 1 LBP = | 0.0001 SGD | 11157.4047 LBP = | 1 SGD | 2023-09-02 |
| 1 LBP = | 0.0001 SGD | 11129.3332 LBP = | 1 SGD | 2023-09-01 |
| 1 LBP = | 0.0001 SGD | 11080.611 LBP = | 1 SGD | 2023-08-31 |
| 1 LBP = | 0.0001 SGD | 11032.9683 LBP = | 1 SGD | 2023-08-30 |
| 1 LBP = | 0.0001 SGD | 11071.8743 LBP = | 1 SGD | 2023-08-29 |
| 1 LBP = | 0.0001 SGD | 11058.6883 LBP = | 1 SGD | 2023-08-28 |
| 1 LBP = | 0.0001 SGD | 11074.5124 LBP = | 1 SGD | 2023-08-27 |
| 1 LBP = | 0.0001 SGD | 11074.5124 LBP = | 1 SGD | 2023-08-26 |
| 1 LBP = | 0.0001 SGD | 11194.2279 LBP = | 1 SGD | 2023-08-25 |
| 1 LBP = | 0.0001 SGD | 11269.6443 LBP = | 1 SGD | 2023-08-24 |
| 1 LBP = | 0.0001 SGD | 11095.4051 LBP = | 1 SGD | 2023-08-23 |
| 1 LBP = | 0.0001 SGD | 11096.7442 LBP = | 1 SGD | 2023-08-22 |
| 1 LBP = | 0.0001 SGD | 11044.2107 LBP = | 1 SGD | 2023-08-21 |
| 1 LBP = | 0.0001 SGD | 11018.879 LBP = | 1 SGD | 2023-08-20 |
| 1 LBP = | 0.0001 SGD | 11066.3526 LBP = | 1 SGD | 2023-08-19 |
| 1 LBP = | 0.0001 SGD | 11075.893 LBP = | 1 SGD | 2023-08-18 |
| 1 LBP = | 0.0001 SGD | 11080.3422 LBP = | 1 SGD | 2023-08-17 |
| 1 LBP = | 0.0001 SGD | 11091.8054 LBP = | 1 SGD | 2023-08-16 |
| 1 LBP = | 0.0001 SGD | 11104.1647 LBP = | 1 SGD | 2023-08-15 |
| 1 LBP = | 0.0001 SGD | 11140.7602 LBP = | 1 SGD | 2023-08-14 |
| 1 LBP = | 0.0001 SGD | 11131.1294 LBP = | 1 SGD | 2023-08-13 |
| 1 LBP = | 0.0001 SGD | 11131.1294 LBP = | 1 SGD | 2023-08-12 |
| 1 LBP = | 0.0001 SGD | 11157.3357 LBP = | 1 SGD | 2023-08-11 |
| 1 LBP = | 0.0001 SGD | 11155.6266 LBP = | 1 SGD | 2023-08-10 |
| 1 LBP = | 0.0001 SGD | 11156.2739 LBP = | 1 SGD | 2023-08-09 |
| 1 LBP = | 0.0001 SGD | 11130.5394 LBP = | 1 SGD | 2023-08-08 |
| 1 LBP = | 0.0001 SGD | 11121.2146 LBP = | 1 SGD | 2023-08-07 |
| 1 LBP = | 0.0001 SGD | 11125.6814 LBP = | 1 SGD | 2023-08-06 |
| 1 LBP = | 0.0001 SGD | 11125.6814 LBP = | 1 SGD | 2023-08-05 |
| 1 LBP = | 0.0001 SGD | 11155.3153 LBP = | 1 SGD | 2023-08-04 |
| 1 LBP = | 0.0001 SGD | 11223.944 LBP = | 1 SGD | 2023-08-03 |
| 1 LBP = | 0.0001 SGD | 11221.4637 LBP = | 1 SGD | 2023-08-02 |
| 1 LBP = | 0.0001 SGD | 11304.8923 LBP = | 1 SGD | 2023-08-01 |
| 1 LBP = | 0.0001 SGD | 11274.1493 LBP = | 1 SGD | 2023-07-31 |
| 1 LBP = | 0.0001 SGD | 11234.1273 LBP = | 1 SGD | 2023-07-30 |
| 1 LBP = | 0.0001 SGD | 11234.1273 LBP = | 1 SGD | 2023-07-29 |
| 1 LBP = | 0.0001 SGD | 11429.6117 LBP = | 1 SGD | 2023-07-28 |
| 1 LBP = | 0.0001 SGD | 11338.0383 LBP = | 1 SGD | 2023-07-27 |
| 1 LBP = | 0.0001 SGD | 11312.2711 LBP = | 1 SGD | 2023-07-26 |
| 1 LBP = | 0.0001 SGD | 11289.8759 LBP = | 1 SGD | 2023-07-25 |
| 1 LBP = | 0.0001 SGD | 11281.2634 LBP = | 1 SGD | 2023-07-24 |
| 1 LBP = | 0.0001 SGD | 11273.5608 LBP = | 1 SGD | 2023-07-23 |
| 1 LBP = | 0.0001 SGD | 11273.5608 LBP = | 1 SGD | 2023-07-22 |
| 1 LBP = | 0.0001 SGD | 11360.2883 LBP = | 1 SGD | 2023-07-21 |
| 1 LBP = | 0.0001 SGD | 11346.0404 LBP = | 1 SGD | 2023-07-20 |
| 1 LBP = | 0.0001 SGD | 11349.4434 LBP = | 1 SGD | 2023-07-19 |
| 1 LBP = | 0.0001 SGD | 11351.9651 LBP = | 1 SGD | 2023-07-18 |
| 1 LBP = | 0.0001 SGD | 11356.0194 LBP = | 1 SGD | 2023-07-17 |
| 1 LBP = | 0.0001 SGD | 11335.226 LBP = | 1 SGD | 2023-07-16 |
| 1 LBP = | 0.0001 SGD | 11333.51 LBP = | 1 SGD | 2023-07-15 |
| 1 LBP = | 0.0001 SGD | 11313.3944 LBP = | 1 SGD | 2023-07-14 |
| 1 LBP = | 0.0001 SGD | 11318.9881 LBP = | 1 SGD | 2023-07-13 |
| 1 LBP = | 0.0001 SGD | 11274.3742 LBP = | 1 SGD | 2023-07-12 |
| 1 LBP = | 0.0001 SGD | 11249.4968 LBP = | 1 SGD | 2023-07-11 |
| 1 LBP = | 0.0001 SGD | 11055.7183 LBP = | 1 SGD | 2023-07-10 |
| 1 LBP = | 0.0001 SGD | 11033.1876 LBP = | 1 SGD | 2023-07-09 |
| 1 LBP = | 0.0001 SGD | 11033.1876 LBP = | 1 SGD | 2023-07-08 |
| 1 LBP = | 0.0001 SGD | 11301.4205 LBP = | 1 SGD | 2023-07-07 |
| 1 LBP = | 0.0001 SGD | 11133.393 LBP = | 1 SGD | 2023-07-06 |
| 1 LBP = | 0.0001 SGD | 11177.406 LBP = | 1 SGD | 2023-07-05 |
| 1 LBP = | 0.0001 SGD | 11109.612 LBP = | 1 SGD | 2023-07-04 |
| 1 LBP = | 0.0001 SGD | 11048.6471 LBP = | 1 SGD | 2023-07-03 |
| 1 LBP = | 0.0001 SGD | 11277.9175 LBP = | 1 SGD | 2023-07-02 |
| 1 LBP = | 0.0001 SGD | 11277.9175 LBP = | 1 SGD | 2023-07-01 |
| 1 LBP = | 0.0001 SGD | 11122.3 LBP = | 1 SGD | 2023-06-30 |
| 1 LBP = | 0.0001 SGD | 11137.9333 LBP = | 1 SGD | 2023-06-29 |
| 1 LBP = | 0.0001 SGD | 11103.5493 LBP = | 1 SGD | 2023-06-28 |
| 1 LBP = | 0.0001 SGD | 11120.7899 LBP = | 1 SGD | 2023-06-27 |
| 1 LBP = | 0.0001 SGD | 11057.062 LBP = | 1 SGD | 2023-06-26 |
| 1 LBP = | 0.0001 SGD | 11034.8042 LBP = | 1 SGD | 2023-06-25 |
| 1 LBP = | 0.0001 SGD | 11147.3034 LBP = | 1 SGD | 2023-06-23 |
| 1 LBP = | 0.0001 SGD | 11123.4254 LBP = | 1 SGD | 2023-06-22 |
| 1 LBP = | 0.0001 SGD | 11181.0883 LBP = | 1 SGD | 2023-06-21 |
| 1 LBP = | 0.0001 SGD | 11181.6062 LBP = | 1 SGD | 2023-06-20 |
| 1 LBP = | 0.0001 SGD | 11197.5401 LBP = | 1 SGD | 2023-06-19 |
| 1 LBP = | 0.0001 SGD | 11183.5927 LBP = | 1 SGD | 2023-06-18 |
| 1 LBP = | 0.0001 SGD | 11377.6252 LBP = | 1 SGD | 2023-06-17 |
| 1 LBP = | 0.0001 SGD | 11322.0803 LBP = | 1 SGD | 2023-06-16 |
| 1 LBP = | 0.0001 SGD | 11150.9291 LBP = | 1 SGD | 2023-06-15 |
| 1 LBP = | 0.0001 SGD | 11197.4298 LBP = | 1 SGD | 2023-06-14 |
| 1 LBP = | 0.0001 SGD | 11222.1012 LBP = | 1 SGD | 2023-06-13 |
| 1 LBP = | 0.0001 SGD | 11201.5082 LBP = | 1 SGD | 2023-06-12 |
| 1 LBP = | 0.0001 SGD | 11166.1829 LBP = | 1 SGD | 2023-06-11 |
| 1 LBP = | 0.0001 SGD | 11166.1829 LBP = | 1 SGD | 2023-06-10 |
| 1 LBP = | 0.0001 SGD | 11108.6074 LBP = | 1 SGD | 2023-06-09 |
| 1 LBP = | 0.0001 SGD | 11151.0305 LBP = | 1 SGD | 2023-06-08 |
| 1 LBP = | 0.0001 SGD | 11133.5678 LBP = | 1 SGD | 2023-06-07 |
| 1 LBP = | 0.0001 SGD | 11103.368 LBP = | 1 SGD | 2023-06-06 |
| 1 LBP = | 0.0001 SGD | 11175.3919 LBP = | 1 SGD | 2023-06-05 |
| 1 LBP = | 0.0001 SGD | 11157.4348 LBP = | 1 SGD | 2023-06-04 |
| 1 LBP = | 0.0001 SGD | 11295.8164 LBP = | 1 SGD | 2023-06-03 |
| 1 LBP = | 0.0001 SGD | 11111.1938 LBP = | 1 SGD | 2023-06-02 |
| 1 LBP = | 0.0001 SGD | 11090.5998 LBP = | 1 SGD | 2023-06-01 |
| 1 LBP = | 0.0001 SGD | 11073.5272 LBP = | 1 SGD | 2023-05-31 |
| 1 LBP = | 0.0001 SGD | 11082.8176 LBP = | 1 SGD | 2023-05-30 |
| 1 LBP = | 0.0001 SGD | 11114.4534 LBP = | 1 SGD | 2023-05-29 |
| 1 LBP = | 0.0001 SGD | 11141.0902 LBP = | 1 SGD | 2023-05-28 |
| 1 LBP = | 0.0001 SGD | 11141.0902 LBP = | 1 SGD | 2023-05-27 |
| 1 LBP = | 0.0001 SGD | 11148.5065 LBP = | 1 SGD | 2023-05-26 |
| 1 LBP = | 0.0001 SGD | 11196.6851 LBP = | 1 SGD | 2023-05-25 |
| 1 LBP = | 0.0001 SGD | 11179.6318 LBP = | 1 SGD | 2023-05-24 |
| 1 LBP = | 0.0001 SGD | 11142.9102 LBP = | 1 SGD | 2023-05-23 |
| 1 LBP = | 0.0001 SGD | 11133.6135 LBP = | 1 SGD | 2023-05-22 |
| 1 LBP = | 0.0001 SGD | 11134.8557 LBP = | 1 SGD | 2023-05-21 |
| 1 LBP = | 0.0001 SGD | 11242.9337 LBP = | 1 SGD | 2023-05-20 |
| 1 LBP = | 0.0001 SGD | 11194.4096 LBP = | 1 SGD | 2023-05-19 |
| 1 LBP = | 0.0001 SGD | 11260.8922 LBP = | 1 SGD | 2023-05-18 |
| 1 LBP = | 0.0001 SGD | 11314.6311 LBP = | 1 SGD | 2023-05-17 |
| 1 LBP = | 0.0001 SGD | 11308.2587 LBP = | 1 SGD | 2023-05-16 |
| 1 LBP = | 0.0001 SGD | 11177.6438 LBP = | 1 SGD | 2023-05-15 |
| 1 LBP = | 0.0001 SGD | 11179.2305 LBP = | 1 SGD | 2023-05-14 |
| 1 LBP = | 0.0001 SGD | 11289.9612 LBP = | 1 SGD | 2023-05-13 |
| 1 LBP = | 0.0001 SGD | 11465.2647 LBP = | 1 SGD | 2023-05-12 |
| 1 LBP = | 0.0001 SGD | 11528.0085 LBP = | 1 SGD | 2023-05-11 |
| 1 LBP = | 0.0001 SGD | 11348.1825 LBP = | 1 SGD | 2023-05-10 |
| 1 LBP = | 0.0001 SGD | 11506.4814 LBP = | 1 SGD | 2023-05-09 |
| 1 LBP = | 0.0001 SGD | 11500.1471 LBP = | 1 SGD | 2023-05-08 |
| 1 LBP = | 0.0001 SGD | 11499.8869 LBP = | 1 SGD | 2023-05-07 |
| 1 LBP = | 0.0001 SGD | 11499.8869 LBP = | 1 SGD | 2023-05-06 |
| 1 LBP = | 0.0001 SGD | 11495.2919 LBP = | 1 SGD | 2023-05-05 |
| 1 LBP = | 0.0001 SGD | 11354.05 LBP = | 1 SGD | 2023-05-04 |
| 1 LBP = | 0.0001 SGD | 11344.1473 LBP = | 1 SGD | 2023-05-03 |
| 1 LBP = | 0.0001 SGD | 11344.082 LBP = | 1 SGD | 2023-05-02 |
| 1 LBP = | 0.0001 SGD | 11093.6774 LBP = | 1 SGD | 2023-05-01 |
| 1 LBP = | 0.0001 SGD | 11092.1821 LBP = | 1 SGD | 2023-04-30 |
| 1 LBP = | 0.0001 SGD | 11342.0442 LBP = | 1 SGD | 2023-04-29 |
| 1 LBP = | 0.0001 SGD | 11338.7065 LBP = | 1 SGD | 2023-04-28 |
| 1 LBP = | 0.0001 SGD | 11348.6344 LBP = | 1 SGD | 2023-04-27 |
| 1 LBP = | 0.0001 SGD | 11312.8686 LBP = | 1 SGD | 2023-04-26 |
| 1 LBP = | 0.0001 SGD | 11227.1725 LBP = | 1 SGD | 2023-04-25 |