Last Year History for LBP/SEK
| LBP | SEK | LBP | SEK | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0001 SEK | 8196.9963 LBP = | 1 SEK | 2024-04-18 |
| 1 LBP = | 0.0001 SEK | 8186.1054 LBP = | 1 SEK | 2024-04-17 |
| 1 LBP = | 0.0001 SEK | 8214.5442 LBP = | 1 SEK | 2024-04-16 |
| 1 LBP = | 0.0001 SEK | 8246.9669 LBP = | 1 SEK | 2024-04-15 |
| 1 LBP = | 0.0001 SEK | 8214.1084 LBP = | 1 SEK | 2024-04-14 |
| 1 LBP = | 0.0001 SEK | 8238.4744 LBP = | 1 SEK | 2024-04-13 |
| 1 LBP = | 0.0001 SEK | 8274.6065 LBP = | 1 SEK | 2024-04-12 |
| 1 LBP = | 0.0001 SEK | 8440.6735 LBP = | 1 SEK | 2024-04-11 |
| 1 LBP = | 0.0001 SEK | 8505.986 LBP = | 1 SEK | 2024-04-10 |
| 1 LBP = | 0.0001 SEK | 8499.7865 LBP = | 1 SEK | 2024-04-09 |
| 1 LBP = | 0.0001 SEK | 8452.6444 LBP = | 1 SEK | 2024-04-08 |
| 1 LBP = | 0.0001 SEK | 8375.583 LBP = | 1 SEK | 2024-04-07 |
| 1 LBP = | 0.0001 SEK | 8375.583 LBP = | 1 SEK | 2024-04-06 |
| 1 LBP = | 0.0001 SEK | 8425.0667 LBP = | 1 SEK | 2024-04-05 |
| 1 LBP = | 0.0001 SEK | 8398.39 LBP = | 1 SEK | 2024-04-04 |
| 1 LBP = | 0.0001 SEK | 8335.8142 LBP = | 1 SEK | 2024-04-03 |
| 1 LBP = | 0.0001 SEK | 8328.6908 LBP = | 1 SEK | 2024-04-02 |
| 1 LBP = | 0.0001 SEK | 8379.525 LBP = | 1 SEK | 2024-04-01 |
| 1 LBP = | 0.0001 SEK | 8391.4426 LBP = | 1 SEK | 2024-03-31 |
| 1 LBP = | 0.0001 SEK | 8391.4426 LBP = | 1 SEK | 2024-03-30 |
| 1 LBP = | 0.0001 SEK | 8382.2743 LBP = | 1 SEK | 2024-03-29 |
| 1 LBP = | 0.0001 SEK | 8360.0523 LBP = | 1 SEK | 2024-03-28 |
| 1 LBP = | 0.0001 SEK | 8468.5289 LBP = | 1 SEK | 2024-03-27 |
| 1 LBP = | 0.0001 SEK | 8481.8421 LBP = | 1 SEK | 2024-03-26 |
| 1 LBP = | 0.0001 SEK | 8455.0598 LBP = | 1 SEK | 2024-03-25 |
| 1 LBP = | 0.0001 SEK | 8436.2645 LBP = | 1 SEK | 2024-03-24 |
| 1 LBP = | 0.0001 SEK | 8436.2645 LBP = | 1 SEK | 2024-03-23 |
| 1 LBP = | 0.0001 SEK | 8529.2792 LBP = | 1 SEK | 2024-03-22 |
| 1 LBP = | 0.0001 SEK | 8543.3607 LBP = | 1 SEK | 2024-03-21 |
| 1 LBP = | 0.0001 SEK | 8557.4805 LBP = | 1 SEK | 2024-03-20 |
| 1 LBP = | 0.0001 SEK | 8560.0248 LBP = | 1 SEK | 2024-03-19 |
| 1 LBP = | 0.0001 SEK | 8629.6214 LBP = | 1 SEK | 2024-03-18 |
| 1 LBP = | 0.0001 SEK | 8648.3196 LBP = | 1 SEK | 2024-03-17 |
| 1 LBP = | 0.0001 SEK | 8648.3196 LBP = | 1 SEK | 2024-03-16 |
| 1 LBP = | 0.0001 SEK | 8658.3018 LBP = | 1 SEK | 2024-03-15 |
| 1 LBP = | 0.0001 SEK | 8738.629 LBP = | 1 SEK | 2024-03-14 |
| 1 LBP = | 0.0001 SEK | 8739.1533 LBP = | 1 SEK | 2024-03-13 |
| 1 LBP = | 0.0001 SEK | 8769.2052 LBP = | 1 SEK | 2024-03-12 |
| 1 LBP = | 0.0001 SEK | 8744.7287 LBP = | 1 SEK | 2024-03-11 |
| 1 LBP = | 0.0001 SEK | 8659.1232 LBP = | 1 SEK | 2024-03-10 |
| 1 LBP = | 0.0001 SEK | 8659.1232 LBP = | 1 SEK | 2024-03-09 |
| 1 LBP = | 0.0001 SEK | 8726.946 LBP = | 1 SEK | 2024-03-08 |
| 1 LBP = | 0.0001 SEK | 8717.404 LBP = | 1 SEK | 2024-03-07 |
| 1 LBP = | 0.0001 SEK | 8641.5138 LBP = | 1 SEK | 2024-03-06 |
| 1 LBP = | 0.0001 SEK | 8619.5611 LBP = | 1 SEK | 2024-03-05 |
| 1 LBP = | 0.0001 SEK | 8646.7043 LBP = | 1 SEK | 2024-03-04 |
| 1 LBP = | 0.0001 SEK | 8615.6066 LBP = | 1 SEK | 2024-03-03 |
| 1 LBP = | 0.0001 SEK | 8615.6066 LBP = | 1 SEK | 2024-03-02 |
| 1 LBP = | 0.0001 SEK | 8665.9676 LBP = | 1 SEK | 2024-03-01 |
| 1 LBP = | 0.0001 SEK | 8647.8033 LBP = | 1 SEK | 2024-02-29 |
| 1 LBP = | 0.0001 SEK | 8663.2766 LBP = | 1 SEK | 2024-02-28 |
| 1 LBP = | 0.0001 SEK | 8683.2744 LBP = | 1 SEK | 2024-02-27 |
| 1 LBP = | 0.0001 SEK | 8702.1483 LBP = | 1 SEK | 2024-02-26 |
| 1 LBP = | 0.0001 SEK | 8684.9187 LBP = | 1 SEK | 2024-02-25 |
| 1 LBP = | 0.0001 SEK | 8684.9187 LBP = | 1 SEK | 2024-02-24 |
| 1 LBP = | 0.0001 SEK | 8684.709 LBP = | 1 SEK | 2024-02-23 |
| 1 LBP = | 0.0001 SEK | 8680.2865 LBP = | 1 SEK | 2024-02-22 |
| 1 LBP = | 0.0001 SEK | 8592.3953 LBP = | 1 SEK | 2024-02-21 |
| 1 LBP = | 0.0007 SEK | 1444.0754 LBP = | 1 SEK | 2024-02-20 |
| 1 LBP = | 0.0007 SEK | 1440.2231 LBP = | 1 SEK | 2024-02-19 |
| 1 LBP = | 0.0007 SEK | 1437.016 LBP = | 1 SEK | 2024-02-18 |
| 1 LBP = | 0.0007 SEK | 1436.3085 LBP = | 1 SEK | 2024-02-17 |
| 1 LBP = | 0.0007 SEK | 1434.8579 LBP = | 1 SEK | 2024-02-16 |
| 1 LBP = | 0.0007 SEK | 1429.5966 LBP = | 1 SEK | 2024-02-15 |
| 1 LBP = | 0.0007 SEK | 1419.0211 LBP = | 1 SEK | 2024-02-14 |
| 1 LBP = | 0.0007 SEK | 1438.2399 LBP = | 1 SEK | 2024-02-13 |
| 1 LBP = | 0.0007 SEK | 1439.3564 LBP = | 1 SEK | 2024-02-12 |
| 1 LBP = | 0.0007 SEK | 1426.3013 LBP = | 1 SEK | 2024-02-11 |
| 1 LBP = | 0.0007 SEK | 1426.3013 LBP = | 1 SEK | 2024-02-10 |
| 1 LBP = | 0.0007 SEK | 1432.2581 LBP = | 1 SEK | 2024-02-09 |
| 1 LBP = | 0.0007 SEK | 1434.8499 LBP = | 1 SEK | 2024-02-08 |
| 1 LBP = | 0.0007 SEK | 1429.6387 LBP = | 1 SEK | 2024-02-07 |
| 1 LBP = | 0.0007 SEK | 1417.0121 LBP = | 1 SEK | 2024-02-06 |
| 1 LBP = | 0.0007 SEK | 1435.9418 LBP = | 1 SEK | 2024-02-05 |
| 1 LBP = | 0.0007 SEK | 1431.6039 LBP = | 1 SEK | 2024-02-04 |
| 1 LBP = | 0.0007 SEK | 1431.6039 LBP = | 1 SEK | 2024-02-03 |
| 1 LBP = | 0.0007 SEK | 1440.9042 LBP = | 1 SEK | 2024-02-02 |
| 1 LBP = | 0.0007 SEK | 1440.528 LBP = | 1 SEK | 2024-02-01 |
| 1 LBP = | 0.0007 SEK | 1444.676 LBP = | 1 SEK | 2024-01-31 |
| 1 LBP = | 0.0007 SEK | 1443.6186 LBP = | 1 SEK | 2024-01-30 |
| 1 LBP = | 0.0007 SEK | 1439.1304 LBP = | 1 SEK | 2024-01-29 |
| 1 LBP = | 0.0007 SEK | 1440.2554 LBP = | 1 SEK | 2024-01-28 |
| 1 LBP = | 0.0007 SEK | 1440.2554 LBP = | 1 SEK | 2024-01-27 |
| 1 LBP = | 0.0007 SEK | 1448.3675 LBP = | 1 SEK | 2024-01-26 |
| 1 LBP = | 0.0007 SEK | 1442.3166 LBP = | 1 SEK | 2024-01-25 |
| 1 LBP = | 0.0007 SEK | 1441.4693 LBP = | 1 SEK | 2024-01-24 |
| 1 LBP = | 0.0007 SEK | 1435.6185 LBP = | 1 SEK | 2024-01-23 |
| 1 LBP = | 0.0007 SEK | 1436.992 LBP = | 1 SEK | 2024-01-22 |
| 1 LBP = | 0.0007 SEK | 1432.5412 LBP = | 1 SEK | 2024-01-21 |
| 1 LBP = | 0.0007 SEK | 1439.3353 LBP = | 1 SEK | 2024-01-20 |
| 1 LBP = | 0.0007 SEK | 1440.2436 LBP = | 1 SEK | 2024-01-19 |
| 1 LBP = | 0.0007 SEK | 1437.5383 LBP = | 1 SEK | 2024-01-18 |
| 1 LBP = | 0.0007 SEK | 1439.1111 LBP = | 1 SEK | 2024-01-17 |
| 1 LBP = | 0.0007 SEK | 1444.5713 LBP = | 1 SEK | 2024-01-16 |
| 1 LBP = | 0.0007 SEK | 1459.682 LBP = | 1 SEK | 2024-01-15 |
| 1 LBP = | 0.0007 SEK | 1470.9658 LBP = | 1 SEK | 2024-01-14 |
| 1 LBP = | 0.0007 SEK | 1470.9658 LBP = | 1 SEK | 2024-01-13 |
| 1 LBP = | 0.0007 SEK | 1462.4609 LBP = | 1 SEK | 2024-01-12 |
| 1 LBP = | 0.0007 SEK | 1474.7782 LBP = | 1 SEK | 2024-01-11 |
| 1 LBP = | 0.0007 SEK | 1468.67 LBP = | 1 SEK | 2024-01-10 |
| 1 LBP = | 0.0007 SEK | 1462.9319 LBP = | 1 SEK | 2024-01-09 |
| 1 LBP = | 0.0007 SEK | 1459.4747 LBP = | 1 SEK | 2024-01-08 |
| 1 LBP = | 0.0007 SEK | 1459.9352 LBP = | 1 SEK | 2024-01-07 |
| 1 LBP = | 0.0007 SEK | 1459.9352 LBP = | 1 SEK | 2024-01-06 |
| 1 LBP = | 0.0007 SEK | 1461.748 LBP = | 1 SEK | 2024-01-05 |
| 1 LBP = | 0.0007 SEK | 1468.9109 LBP = | 1 SEK | 2024-01-04 |
| 1 LBP = | 0.0007 SEK | 1469.7904 LBP = | 1 SEK | 2024-01-03 |
| 1 LBP = | 0.0007 SEK | 1494.1166 LBP = | 1 SEK | 2024-01-02 |
| 1 LBP = | 0.0007 SEK | 1494.0129 LBP = | 1 SEK | 2024-01-01 |
| 1 LBP = | 0.0007 SEK | 1494.9766 LBP = | 1 SEK | 2023-12-31 |
| 1 LBP = | 0.0007 SEK | 1492.2067 LBP = | 1 SEK | 2023-12-30 |
| 1 LBP = | 0.0007 SEK | 1507.3634 LBP = | 1 SEK | 2023-12-29 |
| 1 LBP = | 0.0007 SEK | 1513.2719 LBP = | 1 SEK | 2023-12-28 |
| 1 LBP = | 0.0007 SEK | 1509.4782 LBP = | 1 SEK | 2023-12-27 |
| 1 LBP = | 0.0007 SEK | 1500.0648 LBP = | 1 SEK | 2023-12-26 |
| 1 LBP = | 0.0007 SEK | 1502.9997 LBP = | 1 SEK | 2023-12-25 |
| 1 LBP = | 0.0007 SEK | 1501.5588 LBP = | 1 SEK | 2023-12-24 |
| 1 LBP = | 0.0007 SEK | 1501.8139 LBP = | 1 SEK | 2023-12-23 |
| 1 LBP = | 0.0007 SEK | 1494.8668 LBP = | 1 SEK | 2023-12-22 |
| 1 LBP = | 0.0007 SEK | 1476.5587 LBP = | 1 SEK | 2023-12-21 |
| 1 LBP = | 0.0007 SEK | 1479.1837 LBP = | 1 SEK | 2023-12-20 |
| 1 LBP = | 0.0007 SEK | 1470.6314 LBP = | 1 SEK | 2023-12-19 |
| 1 LBP = | 0.0007 SEK | 1476.4936 LBP = | 1 SEK | 2023-12-18 |
| 1 LBP = | 0.0007 SEK | 1482.9248 LBP = | 1 SEK | 2023-12-17 |
| 1 LBP = | 0.0007 SEK | 1482.9248 LBP = | 1 SEK | 2023-12-16 |
| 1 LBP = | 0.0007 SEK | 1463.0488 LBP = | 1 SEK | 2023-12-15 |
| 1 LBP = | 0.0007 SEK | 1463.4063 LBP = | 1 SEK | 2023-12-14 |
| 1 LBP = | 0.0007 SEK | 1437.488 LBP = | 1 SEK | 2023-12-13 |
| 1 LBP = | 0.0007 SEK | 1437.1725 LBP = | 1 SEK | 2023-12-12 |
| 1 LBP = | 0.0007 SEK | 1438.5286 LBP = | 1 SEK | 2023-12-11 |
| 1 LBP = | 0.0007 SEK | 1437.1877 LBP = | 1 SEK | 2023-12-10 |
| 1 LBP = | 0.0007 SEK | 1437.1877 LBP = | 1 SEK | 2023-12-09 |
| 1 LBP = | 0.0007 SEK | 1441.1592 LBP = | 1 SEK | 2023-12-08 |
| 1 LBP = | 0.0007 SEK | 1438.4913 LBP = | 1 SEK | 2023-12-07 |
| 1 LBP = | 0.0007 SEK | 1436.9653 LBP = | 1 SEK | 2023-12-06 |
| 1 LBP = | 0.0007 SEK | 1442.7585 LBP = | 1 SEK | 2023-12-05 |
| 1 LBP = | 0.0007 SEK | 1445.3261 LBP = | 1 SEK | 2023-12-04 |
| 1 LBP = | 0.0007 SEK | 1441.1799 LBP = | 1 SEK | 2023-12-03 |
| 1 LBP = | 0.0007 SEK | 1441.9755 LBP = | 1 SEK | 2023-12-02 |
| 1 LBP = | 0.0007 SEK | 1438.7147 LBP = | 1 SEK | 2023-12-01 |
| 1 LBP = | 0.0007 SEK | 1438.503 LBP = | 1 SEK | 2023-11-30 |
| 1 LBP = | 0.0007 SEK | 1443.4148 LBP = | 1 SEK | 2023-11-29 |
| 1 LBP = | 0.0007 SEK | 1440.7584 LBP = | 1 SEK | 2023-11-28 |
| 1 LBP = | 0.0007 SEK | 1438.9302 LBP = | 1 SEK | 2023-11-27 |
| 1 LBP = | 0.0007 SEK | 1434.8026 LBP = | 1 SEK | 2023-11-26 |
| 1 LBP = | 0.0007 SEK | 1439.0265 LBP = | 1 SEK | 2023-11-25 |
| 1 LBP = | 0.0007 SEK | 1435.452 LBP = | 1 SEK | 2023-11-24 |
| 1 LBP = | 0.0007 SEK | 1435.6837 LBP = | 1 SEK | 2023-11-23 |
| 1 LBP = | 0.0007 SEK | 1441.8309 LBP = | 1 SEK | 2023-11-22 |
| 1 LBP = | 0.0007 SEK | 1436.8731 LBP = | 1 SEK | 2023-11-21 |
| 1 LBP = | 0.0007 SEK | 1430.2131 LBP = | 1 SEK | 2023-11-20 |
| 1 LBP = | 0.0007 SEK | 1411.8086 LBP = | 1 SEK | 2023-11-19 |
| 1 LBP = | 0.0007 SEK | 1411.8086 LBP = | 1 SEK | 2023-11-18 |
| 1 LBP = | 0.0007 SEK | 1426.7152 LBP = | 1 SEK | 2023-11-17 |
| 1 LBP = | 0.0007 SEK | 1424.7644 LBP = | 1 SEK | 2023-11-16 |
| 1 LBP = | 0.0007 SEK | 1404.7204 LBP = | 1 SEK | 2023-11-15 |
| 1 LBP = | 0.0007 SEK | 1383.9935 LBP = | 1 SEK | 2023-11-14 |
| 1 LBP = | 0.0007 SEK | 1381.724 LBP = | 1 SEK | 2023-11-13 |
| 1 LBP = | 0.0007 SEK | 1374.1088 LBP = | 1 SEK | 2023-11-12 |
| 1 LBP = | 0.0007 SEK | 1374.1088 LBP = | 1 SEK | 2023-11-11 |
| 1 LBP = | 0.0007 SEK | 1382.367 LBP = | 1 SEK | 2023-11-10 |
| 1 LBP = | 0.0007 SEK | 1377.7371 LBP = | 1 SEK | 2023-11-09 |
| 1 LBP = | 0.0007 SEK | 1371.8149 LBP = | 1 SEK | 2023-11-08 |
| 1 LBP = | 0.0007 SEK | 1380.9563 LBP = | 1 SEK | 2023-11-07 |
| 1 LBP = | 0.0007 SEK | 1372.5155 LBP = | 1 SEK | 2023-11-06 |
| 1 LBP = | 0.0007 SEK | 1369.7452 LBP = | 1 SEK | 2023-11-05 |
| 1 LBP = | 0.0007 SEK | 1369.7452 LBP = | 1 SEK | 2023-11-04 |
| 1 LBP = | 0.0007 SEK | 1360.9204 LBP = | 1 SEK | 2023-11-03 |
| 1 LBP = | 0.0007 SEK | 1345.2784 LBP = | 1 SEK | 2023-11-02 |
| 1 LBP = | 0.0007 SEK | 1342.3073 LBP = | 1 SEK | 2023-11-01 |
| 1 LBP = | 0.0007 SEK | 1346.9688 LBP = | 1 SEK | 2023-10-31 |
| 1 LBP = | 0.0007 SEK | 1346.3431 LBP = | 1 SEK | 2023-10-30 |
| 1 LBP = | 0.0007 SEK | 1335.6787 LBP = | 1 SEK | 2023-10-29 |
| 1 LBP = | 0.0007 SEK | 1335.6787 LBP = | 1 SEK | 2023-10-28 |
| 1 LBP = | 0.0007 SEK | 1344.6545 LBP = | 1 SEK | 2023-10-27 |
| 1 LBP = | 0.0007 SEK | 1345.8444 LBP = | 1 SEK | 2023-10-26 |
| 1 LBP = | 0.0007 SEK | 1348.8343 LBP = | 1 SEK | 2023-10-25 |
| 1 LBP = | 0.0007 SEK | 1354.8689 LBP = | 1 SEK | 2023-10-24 |
| 1 LBP = | 0.0007 SEK | 1360.9959 LBP = | 1 SEK | 2023-10-23 |
| 1 LBP = | 0.0007 SEK | 1366.8267 LBP = | 1 SEK | 2023-10-22 |
| 1 LBP = | 0.0007 SEK | 1366.8267 LBP = | 1 SEK | 2023-10-21 |
| 1 LBP = | 0.0007 SEK | 1369.2298 LBP = | 1 SEK | 2023-10-20 |
| 1 LBP = | 0.0007 SEK | 1363.5647 LBP = | 1 SEK | 2023-10-19 |
| 1 LBP = | 0.0007 SEK | 1372.7337 LBP = | 1 SEK | 2023-10-18 |
| 1 LBP = | 0.0007 SEK | 1372.1271 LBP = | 1 SEK | 2023-10-17 |
| 1 LBP = | 0.0007 SEK | 1371.0173 LBP = | 1 SEK | 2023-10-16 |
| 1 LBP = | 0.0007 SEK | 1372.9456 LBP = | 1 SEK | 2023-10-15 |
| 1 LBP = | 0.0007 SEK | 1372.9456 LBP = | 1 SEK | 2023-10-14 |
| 1 LBP = | 0.0007 SEK | 1380.3438 LBP = | 1 SEK | 2023-10-13 |
| 1 LBP = | 0.0007 SEK | 1378.1489 LBP = | 1 SEK | 2023-10-12 |
| 1 LBP = | 0.0007 SEK | 1379.8697 LBP = | 1 SEK | 2023-10-11 |
| 1 LBP = | 0.0007 SEK | 1373.9845 LBP = | 1 SEK | 2023-10-10 |
| 1 LBP = | 0.0007 SEK | 1362.5302 LBP = | 1 SEK | 2023-10-09 |
| 1 LBP = | 0.0007 SEK | 1365.302 LBP = | 1 SEK | 2023-10-08 |
| 1 LBP = | 0.0007 SEK | 1370.8222 LBP = | 1 SEK | 2023-10-07 |
| 1 LBP = | 0.0007 SEK | 1364.3641 LBP = | 1 SEK | 2023-10-06 |
| 1 LBP = | 0.0007 SEK | 1358.668 LBP = | 1 SEK | 2023-10-05 |
| 1 LBP = | 0.0007 SEK | 1363.1595 LBP = | 1 SEK | 2023-10-04 |
| 1 LBP = | 0.0007 SEK | 1367.334 LBP = | 1 SEK | 2023-10-03 |
| 1 LBP = | 0.0007 SEK | 1374.3308 LBP = | 1 SEK | 2023-10-02 |
| 1 LBP = | 0.0007 SEK | 1379.3568 LBP = | 1 SEK | 2023-10-01 |
| 1 LBP = | 0.0007 SEK | 1379.3568 LBP = | 1 SEK | 2023-09-30 |
| 1 LBP = | 0.0007 SEK | 1385.5536 LBP = | 1 SEK | 2023-09-29 |
| 1 LBP = | 0.0007 SEK | 1374.791 LBP = | 1 SEK | 2023-09-28 |
| 1 LBP = | 0.0007 SEK | 1367.44 LBP = | 1 SEK | 2023-09-27 |
| 1 LBP = | 0.0007 SEK | 1364.2712 LBP = | 1 SEK | 2023-09-26 |
| 1 LBP = | 0.0007 SEK | 1357.3296 LBP = | 1 SEK | 2023-09-25 |
| 1 LBP = | 0.0007 SEK | 1344.7638 LBP = | 1 SEK | 2023-09-24 |
| 1 LBP = | 0.0007 SEK | 1344.7638 LBP = | 1 SEK | 2023-09-23 |
| 1 LBP = | 0.0007 SEK | 1342.4376 LBP = | 1 SEK | 2023-09-22 |
| 1 LBP = | 0.0007 SEK | 1354.9459 LBP = | 1 SEK | 2023-09-21 |
| 1 LBP = | 0.0007 SEK | 1355.9229 LBP = | 1 SEK | 2023-09-20 |
| 1 LBP = | 0.0007 SEK | 1350.4207 LBP = | 1 SEK | 2023-09-19 |
| 1 LBP = | 0.0007 SEK | 1338.0943 LBP = | 1 SEK | 2023-09-18 |
| 1 LBP = | 0.0007 SEK | 1339.9143 LBP = | 1 SEK | 2023-09-17 |
| 1 LBP = | 0.0007 SEK | 1339.9143 LBP = | 1 SEK | 2023-09-16 |
| 1 LBP = | 0.0007 SEK | 1350.1472 LBP = | 1 SEK | 2023-09-15 |
| 1 LBP = | 0.0007 SEK | 1350.0692 LBP = | 1 SEK | 2023-09-14 |
| 1 LBP = | 0.0007 SEK | 1348.3873 LBP = | 1 SEK | 2023-09-13 |
| 1 LBP = | 0.0007 SEK | 1354.9202 LBP = | 1 SEK | 2023-09-12 |
| 1 LBP = | 0.0007 SEK | 1356.4748 LBP = | 1 SEK | 2023-09-11 |
| 1 LBP = | 0.0007 SEK | 1349.1085 LBP = | 1 SEK | 2023-09-10 |
| 1 LBP = | 0.0007 SEK | 1351.8945 LBP = | 1 SEK | 2023-09-09 |
| 1 LBP = | 0.0007 SEK | 1348.1715 LBP = | 1 SEK | 2023-09-08 |
| 1 LBP = | 0.0007 SEK | 1350.4311 LBP = | 1 SEK | 2023-09-07 |
| 1 LBP = | 0.0007 SEK | 1373.7352 LBP = | 1 SEK | 2023-09-06 |
| 1 LBP = | 0.0007 SEK | 1357.9642 LBP = | 1 SEK | 2023-09-05 |
| 1 LBP = | 0.0007 SEK | 1372.9757 LBP = | 1 SEK | 2023-09-04 |
| 1 LBP = | 0.0007 SEK | 1367.826 LBP = | 1 SEK | 2023-09-03 |
| 1 LBP = | 0.0007 SEK | 1367.826 LBP = | 1 SEK | 2023-09-02 |
| 1 LBP = | 0.0007 SEK | 1371.237 LBP = | 1 SEK | 2023-09-01 |
| 1 LBP = | 0.0007 SEK | 1371.4048 LBP = | 1 SEK | 2023-08-31 |
| 1 LBP = | 0.0007 SEK | 1370.9461 LBP = | 1 SEK | 2023-08-30 |
| 1 LBP = | 0.0007 SEK | 1365.8617 LBP = | 1 SEK | 2023-08-29 |
| 1 LBP = | 0.0007 SEK | 1360.2784 LBP = | 1 SEK | 2023-08-28 |
| 1 LBP = | 0.0007 SEK | 1358.8264 LBP = | 1 SEK | 2023-08-27 |
| 1 LBP = | 0.0007 SEK | 1358.8264 LBP = | 1 SEK | 2023-08-26 |
| 1 LBP = | 0.0007 SEK | 1378.2444 LBP = | 1 SEK | 2023-08-25 |
| 1 LBP = | 0.0007 SEK | 1390.1035 LBP = | 1 SEK | 2023-08-24 |
| 1 LBP = | 0.0007 SEK | 1367.5643 LBP = | 1 SEK | 2023-08-23 |
| 1 LBP = | 0.0007 SEK | 1379.519 LBP = | 1 SEK | 2023-08-22 |
| 1 LBP = | 0.0007 SEK | 1370.6498 LBP = | 1 SEK | 2023-08-21 |
| 1 LBP = | 0.0007 SEK | 1365.3758 LBP = | 1 SEK | 2023-08-20 |
| 1 LBP = | 0.0007 SEK | 1371.2584 LBP = | 1 SEK | 2023-08-19 |
| 1 LBP = | 0.0007 SEK | 1371.825 LBP = | 1 SEK | 2023-08-18 |
| 1 LBP = | 0.0007 SEK | 1380.1538 LBP = | 1 SEK | 2023-08-17 |
| 1 LBP = | 0.0007 SEK | 1388.2889 LBP = | 1 SEK | 2023-08-16 |
| 1 LBP = | 0.0007 SEK | 1391.7889 LBP = | 1 SEK | 2023-08-15 |
| 1 LBP = | 0.0007 SEK | 1396.4461 LBP = | 1 SEK | 2023-08-14 |
| 1 LBP = | 0.0007 SEK | 1392.3952 LBP = | 1 SEK | 2023-08-13 |
| 1 LBP = | 0.0007 SEK | 1392.3952 LBP = | 1 SEK | 2023-08-12 |
| 1 LBP = | 0.0007 SEK | 1403.5498 LBP = | 1 SEK | 2023-08-11 |
| 1 LBP = | 0.0007 SEK | 1410.3027 LBP = | 1 SEK | 2023-08-10 |
| 1 LBP = | 0.0007 SEK | 1406.426 LBP = | 1 SEK | 2023-08-09 |
| 1 LBP = | 0.0007 SEK | 1404.7755 LBP = | 1 SEK | 2023-08-08 |
| 1 LBP = | 0.0007 SEK | 1402.0992 LBP = | 1 SEK | 2023-08-07 |
| 1 LBP = | 0.0007 SEK | 1407.2486 LBP = | 1 SEK | 2023-08-06 |
| 1 LBP = | 0.0007 SEK | 1407.2486 LBP = | 1 SEK | 2023-08-05 |
| 1 LBP = | 0.0007 SEK | 1403.0174 LBP = | 1 SEK | 2023-08-04 |
| 1 LBP = | 0.0007 SEK | 1403.1237 LBP = | 1 SEK | 2023-08-03 |
| 1 LBP = | 0.0007 SEK | 1411.0368 LBP = | 1 SEK | 2023-08-02 |
| 1 LBP = | 0.0007 SEK | 1422.6947 LBP = | 1 SEK | 2023-08-01 |
| 1 LBP = | 0.0007 SEK | 1426.6899 LBP = | 1 SEK | 2023-07-31 |
| 1 LBP = | 0.0007 SEK | 1417.6876 LBP = | 1 SEK | 2023-07-30 |
| 1 LBP = | 0.0007 SEK | 1417.6876 LBP = | 1 SEK | 2023-07-29 |
| 1 LBP = | 0.0007 SEK | 1444.9211 LBP = | 1 SEK | 2023-07-28 |
| 1 LBP = | 0.0007 SEK | 1453.4051 LBP = | 1 SEK | 2023-07-27 |
| 1 LBP = | 0.0007 SEK | 1443.1806 LBP = | 1 SEK | 2023-07-26 |
| 1 LBP = | 0.0007 SEK | 1442.6067 LBP = | 1 SEK | 2023-07-25 |
| 1 LBP = | 0.0007 SEK | 1441.2259 LBP = | 1 SEK | 2023-07-24 |
| 1 LBP = | 0.0007 SEK | 1442.8648 LBP = | 1 SEK | 2023-07-23 |
| 1 LBP = | 0.0007 SEK | 1442.8648 LBP = | 1 SEK | 2023-07-22 |
| 1 LBP = | 0.0007 SEK | 1452.7917 LBP = | 1 SEK | 2023-07-21 |
| 1 LBP = | 0.0007 SEK | 1466.9684 LBP = | 1 SEK | 2023-07-20 |
| 1 LBP = | 0.0007 SEK | 1467.1958 LBP = | 1 SEK | 2023-07-19 |
| 1 LBP = | 0.0007 SEK | 1472.0537 LBP = | 1 SEK | 2023-07-18 |
| 1 LBP = | 0.0007 SEK | 1466.3891 LBP = | 1 SEK | 2023-07-17 |
| 1 LBP = | 0.0007 SEK | 1474.983 LBP = | 1 SEK | 2023-07-16 |
| 1 LBP = | 0.0007 SEK | 1463.3925 LBP = | 1 SEK | 2023-07-15 |
| 1 LBP = | 0.0007 SEK | 1458.7987 LBP = | 1 SEK | 2023-07-14 |
| 1 LBP = | 0.0007 SEK | 1450.8714 LBP = | 1 SEK | 2023-07-13 |
| 1 LBP = | 0.0007 SEK | 1418.3497 LBP = | 1 SEK | 2023-07-12 |
| 1 LBP = | 0.0007 SEK | 1410.2111 LBP = | 1 SEK | 2023-07-11 |
| 1 LBP = | 0.0007 SEK | 1376.5809 LBP = | 1 SEK | 2023-07-10 |
| 1 LBP = | 0.0007 SEK | 1376.3573 LBP = | 1 SEK | 2023-07-09 |
| 1 LBP = | 0.0007 SEK | 1376.3573 LBP = | 1 SEK | 2023-07-08 |
| 1 LBP = | 0.0007 SEK | 1397.7983 LBP = | 1 SEK | 2023-07-07 |
| 1 LBP = | 0.0007 SEK | 1370.3565 LBP = | 1 SEK | 2023-07-06 |
| 1 LBP = | 0.0007 SEK | 1393.3524 LBP = | 1 SEK | 2023-07-05 |
| 1 LBP = | 0.0007 SEK | 1384.9566 LBP = | 1 SEK | 2023-07-04 |
| 1 LBP = | 0.0007 SEK | 1378.5202 LBP = | 1 SEK | 2023-07-03 |
| 1 LBP = | 0.0007 SEK | 1413.7125 LBP = | 1 SEK | 2023-07-02 |
| 1 LBP = | 0.0007 SEK | 1413.7125 LBP = | 1 SEK | 2023-07-01 |
| 1 LBP = | 0.0007 SEK | 1386.6203 LBP = | 1 SEK | 2023-06-30 |
| 1 LBP = | 0.0007 SEK | 1396.065 LBP = | 1 SEK | 2023-06-29 |
| 1 LBP = | 0.0007 SEK | 1397.2669 LBP = | 1 SEK | 2023-06-28 |
| 1 LBP = | 0.0007 SEK | 1400.2425 LBP = | 1 SEK | 2023-06-27 |
| 1 LBP = | 0.0007 SEK | 1396.1813 LBP = | 1 SEK | 2023-06-26 |
| 1 LBP = | 0.0007 SEK | 1403.6471 LBP = | 1 SEK | 2023-06-25 |
| 1 LBP = | 0.0007 SEK | 1401.0779 LBP = | 1 SEK | 2023-06-23 |
| 1 LBP = | 0.0007 SEK | 1399.8479 LBP = | 1 SEK | 2023-06-22 |
| 1 LBP = | 0.0007 SEK | 1395.3441 LBP = | 1 SEK | 2023-06-21 |
| 1 LBP = | 0.0007 SEK | 1396.0472 LBP = | 1 SEK | 2023-06-20 |
| 1 LBP = | 0.0007 SEK | 1402.738 LBP = | 1 SEK | 2023-06-19 |
| 1 LBP = | 0.0007 SEK | 1406.387 LBP = | 1 SEK | 2023-06-18 |
| 1 LBP = | 0.0007 SEK | 1434.997 LBP = | 1 SEK | 2023-06-17 |
| 1 LBP = | 0.0007 SEK | 1427.1043 LBP = | 1 SEK | 2023-06-16 |
| 1 LBP = | 0.0007 SEK | 1397.0094 LBP = | 1 SEK | 2023-06-15 |
| 1 LBP = | 0.0007 SEK | 1402.9887 LBP = | 1 SEK | 2023-06-14 |
| 1 LBP = | 0.0007 SEK | 1395.8747 LBP = | 1 SEK | 2023-06-13 |
| 1 LBP = | 0.0007 SEK | 1397.6031 LBP = | 1 SEK | 2023-06-12 |
| 1 LBP = | 0.0007 SEK | 1385.9612 LBP = | 1 SEK | 2023-06-11 |
| 1 LBP = | 0.0007 SEK | 1385.9612 LBP = | 1 SEK | 2023-06-10 |
| 1 LBP = | 0.0007 SEK | 1378.6538 LBP = | 1 SEK | 2023-06-09 |
| 1 LBP = | 0.0007 SEK | 1379.253 LBP = | 1 SEK | 2023-06-08 |
| 1 LBP = | 0.0007 SEK | 1378.963 LBP = | 1 SEK | 2023-06-07 |
| 1 LBP = | 0.0007 SEK | 1380.2923 LBP = | 1 SEK | 2023-06-06 |
| 1 LBP = | 0.0007 SEK | 1388.0078 LBP = | 1 SEK | 2023-06-05 |
| 1 LBP = | 0.0007 SEK | 1394.9118 LBP = | 1 SEK | 2023-06-04 |
| 1 LBP = | 0.0007 SEK | 1412.3561 LBP = | 1 SEK | 2023-06-03 |
| 1 LBP = | 0.0007 SEK | 1393.5696 LBP = | 1 SEK | 2023-06-02 |
| 1 LBP = | 0.0007 SEK | 1382.1212 LBP = | 1 SEK | 2023-06-01 |
| 1 LBP = | 0.0007 SEK | 1371.9737 LBP = | 1 SEK | 2023-05-31 |
| 1 LBP = | 0.0007 SEK | 1386.0662 LBP = | 1 SEK | 2023-05-30 |
| 1 LBP = | 0.0007 SEK | 1392.0098 LBP = | 1 SEK | 2023-05-29 |
| 1 LBP = | 0.0007 SEK | 1391.1809 LBP = | 1 SEK | 2023-05-28 |
| 1 LBP = | 0.0007 SEK | 1391.1809 LBP = | 1 SEK | 2023-05-27 |
| 1 LBP = | 0.0007 SEK | 1395.6131 LBP = | 1 SEK | 2023-05-26 |
| 1 LBP = | 0.0007 SEK | 1409.4824 LBP = | 1 SEK | 2023-05-25 |
| 1 LBP = | 0.0007 SEK | 1417.418 LBP = | 1 SEK | 2023-05-24 |
| 1 LBP = | 0.0007 SEK | 1419.9298 LBP = | 1 SEK | 2023-05-23 |
| 1 LBP = | 0.0007 SEK | 1424.641 LBP = | 1 SEK | 2023-05-22 |
| 1 LBP = | 0.0007 SEK | 1410.3864 LBP = | 1 SEK | 2023-05-21 |
| 1 LBP = | 0.0007 SEK | 1424.076 LBP = | 1 SEK | 2023-05-20 |
| 1 LBP = | 0.0007 SEK | 1428.4335 LBP = | 1 SEK | 2023-05-19 |
| 1 LBP = | 0.0007 SEK | 1447.1115 LBP = | 1 SEK | 2023-05-18 |
| 1 LBP = | 0.0007 SEK | 1456.4505 LBP = | 1 SEK | 2023-05-17 |
| 1 LBP = | 0.0007 SEK | 1460.2681 LBP = | 1 SEK | 2023-05-16 |
| 1 LBP = | 0.0007 SEK | 1440.4644 LBP = | 1 SEK | 2023-05-15 |
| 1 LBP = | 0.0007 SEK | 1428.7187 LBP = | 1 SEK | 2023-05-14 |
| 1 LBP = | 0.0007 SEK | 1440.7862 LBP = | 1 SEK | 2023-05-13 |
| 1 LBP = | 0.0007 SEK | 1477.5455 LBP = | 1 SEK | 2023-05-12 |
| 1 LBP = | 0.0007 SEK | 1494.3339 LBP = | 1 SEK | 2023-05-11 |
| 1 LBP = | 0.0007 SEK | 1477.5383 LBP = | 1 SEK | 2023-05-10 |
| 1 LBP = | 0.0007 SEK | 1499.0662 LBP = | 1 SEK | 2023-05-09 |
| 1 LBP = | 0.0007 SEK | 1498.6095 LBP = | 1 SEK | 2023-05-08 |
| 1 LBP = | 0.0007 SEK | 1492.3036 LBP = | 1 SEK | 2023-05-07 |
| 1 LBP = | 0.0007 SEK | 1492.3036 LBP = | 1 SEK | 2023-05-06 |
| 1 LBP = | 0.0007 SEK | 1491.6182 LBP = | 1 SEK | 2023-05-05 |
| 1 LBP = | 0.0007 SEK | 1472.349 LBP = | 1 SEK | 2023-05-04 |
| 1 LBP = | 0.0007 SEK | 1468.7215 LBP = | 1 SEK | 2023-05-03 |
| 1 LBP = | 0.0007 SEK | 1467.2299 LBP = | 1 SEK | 2023-05-02 |
| 1 LBP = | 0.0007 SEK | 1443.5868 LBP = | 1 SEK | 2023-05-01 |
| 1 LBP = | 0.0007 SEK | 1443.3196 LBP = | 1 SEK | 2023-04-30 |
| 1 LBP = | 0.0007 SEK | 1475.9422 LBP = | 1 SEK | 2023-04-29 |
| 1 LBP = | 0.0007 SEK | 1471.3647 LBP = | 1 SEK | 2023-04-28 |
| 1 LBP = | 0.0007 SEK | 1468.256 LBP = | 1 SEK | 2023-04-27 |
| 1 LBP = | 0.0007 SEK | 1468.3923 LBP = | 1 SEK | 2023-04-26 |
| 1 LBP = | 0.0007 SEK | 1460.8949 LBP = | 1 SEK | 2023-04-25 |
| 1 LBP = | 0.0007 SEK | 1470.0317 LBP = | 1 SEK | 2023-04-24 |
| 1 LBP = | 0.0007 SEK | 1472.2031 LBP = | 1 SEK | 2023-04-23 |
| 1 LBP = | 0.0007 SEK | 1472.2031 LBP = | 1 SEK | 2023-04-22 |
| 1 LBP = | 0.0007 SEK | 1463.7816 LBP = | 1 SEK | 2023-04-21 |
| 1 LBP = | 0.0007 SEK | 1449.9628 LBP = | 1 SEK | 2023-04-20 |
| 1 LBP = | 0.0007 SEK | 1471.544 LBP = | 1 SEK | 2023-04-19 |