Last Year History for LBP/RUB
| LBP | RUB | LBP | RUB | Date |
|---|---|---|---|---|
| 1 LBP = | 0.001 RUB | 961.8477 LBP = | 1 RUB | 2024-04-23 |
| 1 LBP = | 0.001 RUB | 953.0692 LBP = | 1 RUB | 2024-04-22 |
| 1 LBP = | 0.0011 RUB | 951.5589 LBP = | 1 RUB | 2024-04-21 |
| 1 LBP = | 0.0011 RUB | 951.5589 LBP = | 1 RUB | 2024-04-20 |
| 1 LBP = | 0.001 RUB | 954.4833 LBP = | 1 RUB | 2024-04-19 |
| 1 LBP = | 0.0011 RUB | 948.3867 LBP = | 1 RUB | 2024-04-18 |
| 1 LBP = | 0.0011 RUB | 951.5389 LBP = | 1 RUB | 2024-04-17 |
| 1 LBP = | 0.001 RUB | 963.1063 LBP = | 1 RUB | 2024-04-16 |
| 1 LBP = | 0.001 RUB | 959.2639 LBP = | 1 RUB | 2024-04-15 |
| 1 LBP = | 0.001 RUB | 957.2462 LBP = | 1 RUB | 2024-04-14 |
| 1 LBP = | 0.001 RUB | 960.0857 LBP = | 1 RUB | 2024-04-13 |
| 1 LBP = | 0.001 RUB | 964.2913 LBP = | 1 RUB | 2024-04-12 |
| 1 LBP = | 0.001 RUB | 975.0404 LBP = | 1 RUB | 2024-04-11 |
| 1 LBP = | 0.001 RUB | 965.1998 LBP = | 1 RUB | 2024-04-10 |
| 1 LBP = | 0.001 RUB | 967.0222 LBP = | 1 RUB | 2024-04-09 |
| 1 LBP = | 0.001 RUB | 967.9445 LBP = | 1 RUB | 2024-04-08 |
| 1 LBP = | 0.001 RUB | 965.9291 LBP = | 1 RUB | 2024-04-07 |
| 1 LBP = | 0.001 RUB | 965.9291 LBP = | 1 RUB | 2024-04-06 |
| 1 LBP = | 0.001 RUB | 969.9919 LBP = | 1 RUB | 2024-04-05 |
| 1 LBP = | 0.001 RUB | 962.3433 LBP = | 1 RUB | 2024-04-04 |
| 1 LBP = | 0.001 RUB | 968.9105 LBP = | 1 RUB | 2024-04-03 |
| 1 LBP = | 0.001 RUB | 971.9394 LBP = | 1 RUB | 2024-04-02 |
| 1 LBP = | 0.001 RUB | 966.8154 LBP = | 1 RUB | 2024-04-01 |
| 1 LBP = | 0.001 RUB | 965.9426 LBP = | 1 RUB | 2024-03-31 |
| 1 LBP = | 0.001 RUB | 965.9426 LBP = | 1 RUB | 2024-03-30 |
| 1 LBP = | 0.001 RUB | 969.4051 LBP = | 1 RUB | 2024-03-29 |
| 1 LBP = | 0.001 RUB | 968.8479 LBP = | 1 RUB | 2024-03-28 |
| 1 LBP = | 0.001 RUB | 970.6233 LBP = | 1 RUB | 2024-03-27 |
| 1 LBP = | 0.001 RUB | 967.2142 LBP = | 1 RUB | 2024-03-26 |
| 1 LBP = | 0.001 RUB | 971.4853 LBP = | 1 RUB | 2024-03-25 |
| 1 LBP = | 0.001 RUB | 967.641 LBP = | 1 RUB | 2024-03-24 |
| 1 LBP = | 0.001 RUB | 967.641 LBP = | 1 RUB | 2024-03-23 |
| 1 LBP = | 0.001 RUB | 974.5295 LBP = | 1 RUB | 2024-03-22 |
| 1 LBP = | 0.001 RUB | 960.9907 LBP = | 1 RUB | 2024-03-21 |
| 1 LBP = | 0.001 RUB | 972.9008 LBP = | 1 RUB | 2024-03-20 |
| 1 LBP = | 0.001 RUB | 982.2691 LBP = | 1 RUB | 2024-03-19 |
| 1 LBP = | 0.001 RUB | 968.1104 LBP = | 1 RUB | 2024-03-18 |
| 1 LBP = | 0.001 RUB | 968.0305 LBP = | 1 RUB | 2024-03-17 |
| 1 LBP = | 0.001 RUB | 968.0305 LBP = | 1 RUB | 2024-03-16 |
| 1 LBP = | 0.001 RUB | 976.5945 LBP = | 1 RUB | 2024-03-15 |
| 1 LBP = | 0.001 RUB | 979.5031 LBP = | 1 RUB | 2024-03-14 |
| 1 LBP = | 0.001 RUB | 977.0971 LBP = | 1 RUB | 2024-03-13 |
| 1 LBP = | 0.001 RUB | 988.0835 LBP = | 1 RUB | 2024-03-12 |
| 1 LBP = | 0.001 RUB | 984.0429 LBP = | 1 RUB | 2024-03-11 |
| 1 LBP = | 0.001 RUB | 983.613 LBP = | 1 RUB | 2024-03-10 |
| 1 LBP = | 0.001 RUB | 983.613 LBP = | 1 RUB | 2024-03-09 |
| 1 LBP = | 0.001 RUB | 983.0006 LBP = | 1 RUB | 2024-03-08 |
| 1 LBP = | 0.001 RUB | 986.8238 LBP = | 1 RUB | 2024-03-07 |
| 1 LBP = | 0.001 RUB | 977.7967 LBP = | 1 RUB | 2024-03-06 |
| 1 LBP = | 0.001 RUB | 977.8054 LBP = | 1 RUB | 2024-03-05 |
| 1 LBP = | 0.001 RUB | 975.3173 LBP = | 1 RUB | 2024-03-04 |
| 1 LBP = | 0.001 RUB | 974.0285 LBP = | 1 RUB | 2024-03-03 |
| 1 LBP = | 0.001 RUB | 974.0285 LBP = | 1 RUB | 2024-03-02 |
| 1 LBP = | 0.001 RUB | 979.9273 LBP = | 1 RUB | 2024-03-01 |
| 1 LBP = | 0.001 RUB | 971.6719 LBP = | 1 RUB | 2024-02-29 |
| 1 LBP = | 0.001 RUB | 974.4552 LBP = | 1 RUB | 2024-02-28 |
| 1 LBP = | 0.001 RUB | 972.7308 LBP = | 1 RUB | 2024-02-27 |
| 1 LBP = | 0.001 RUB | 962.4405 LBP = | 1 RUB | 2024-02-26 |
| 1 LBP = | 0.001 RUB | 960.6469 LBP = | 1 RUB | 2024-02-25 |
| 1 LBP = | 0.001 RUB | 960.6469 LBP = | 1 RUB | 2024-02-24 |
| 1 LBP = | 0.001 RUB | 963.6849 LBP = | 1 RUB | 2024-02-23 |
| 1 LBP = | 0.001 RUB | 970.9505 LBP = | 1 RUB | 2024-02-22 |
| 1 LBP = | 0.001 RUB | 965.8073 LBP = | 1 RUB | 2024-02-21 |
| 1 LBP = | 0.0062 RUB | 162.1839 LBP = | 1 RUB | 2024-02-20 |
| 1 LBP = | 0.0062 RUB | 162.4628 LBP = | 1 RUB | 2024-02-19 |
| 1 LBP = | 0.0062 RUB | 162.505 LBP = | 1 RUB | 2024-02-18 |
| 1 LBP = | 0.0062 RUB | 162.425 LBP = | 1 RUB | 2024-02-17 |
| 1 LBP = | 0.0062 RUB | 162.4305 LBP = | 1 RUB | 2024-02-16 |
| 1 LBP = | 0.0061 RUB | 163.6754 LBP = | 1 RUB | 2024-02-15 |
| 1 LBP = | 0.0061 RUB | 163.9935 LBP = | 1 RUB | 2024-02-14 |
| 1 LBP = | 0.0061 RUB | 164.2275 LBP = | 1 RUB | 2024-02-13 |
| 1 LBP = | 0.0061 RUB | 164.1703 LBP = | 1 RUB | 2024-02-12 |
| 1 LBP = | 0.0061 RUB | 164.3169 LBP = | 1 RUB | 2024-02-11 |
| 1 LBP = | 0.0061 RUB | 164.3169 LBP = | 1 RUB | 2024-02-10 |
| 1 LBP = | 0.0061 RUB | 164.5891 LBP = | 1 RUB | 2024-02-09 |
| 1 LBP = | 0.006 RUB | 165.8167 LBP = | 1 RUB | 2024-02-08 |
| 1 LBP = | 0.006 RUB | 165.7263 LBP = | 1 RUB | 2024-02-07 |
| 1 LBP = | 0.006 RUB | 165.2986 LBP = | 1 RUB | 2024-02-06 |
| 1 LBP = | 0.006 RUB | 166.77 LBP = | 1 RUB | 2024-02-05 |
| 1 LBP = | 0.006 RUB | 166.37 LBP = | 1 RUB | 2024-02-04 |
| 1 LBP = | 0.006 RUB | 166.37 LBP = | 1 RUB | 2024-02-03 |
| 1 LBP = | 0.0061 RUB | 165.247 LBP = | 1 RUB | 2024-02-02 |
| 1 LBP = | 0.006 RUB | 167.4585 LBP = | 1 RUB | 2024-02-01 |
| 1 LBP = | 0.006 RUB | 167.6332 LBP = | 1 RUB | 2024-01-31 |
| 1 LBP = | 0.0059 RUB | 168.1492 LBP = | 1 RUB | 2024-01-30 |
| 1 LBP = | 0.0059 RUB | 169.3517 LBP = | 1 RUB | 2024-01-29 |
| 1 LBP = | 0.0059 RUB | 169.032 LBP = | 1 RUB | 2024-01-28 |
| 1 LBP = | 0.0059 RUB | 169.032 LBP = | 1 RUB | 2024-01-27 |
| 1 LBP = | 0.0059 RUB | 170.7297 LBP = | 1 RUB | 2024-01-26 |
| 1 LBP = | 0.0059 RUB | 169.3792 LBP = | 1 RUB | 2024-01-25 |
| 1 LBP = | 0.0059 RUB | 169.2515 LBP = | 1 RUB | 2024-01-24 |
| 1 LBP = | 0.0059 RUB | 170.4837 LBP = | 1 RUB | 2024-01-23 |
| 1 LBP = | 0.006 RUB | 167.8421 LBP = | 1 RUB | 2024-01-22 |
| 1 LBP = | 0.006 RUB | 167.632 LBP = | 1 RUB | 2024-01-21 |
| 1 LBP = | 0.0059 RUB | 168.4271 LBP = | 1 RUB | 2024-01-20 |
| 1 LBP = | 0.0059 RUB | 168.428 LBP = | 1 RUB | 2024-01-19 |
| 1 LBP = | 0.0059 RUB | 169.2966 LBP = | 1 RUB | 2024-01-18 |
| 1 LBP = | 0.0058 RUB | 171.1096 LBP = | 1 RUB | 2024-01-17 |
| 1 LBP = | 0.0058 RUB | 171.1534 LBP = | 1 RUB | 2024-01-16 |
| 1 LBP = | 0.0059 RUB | 170.9366 LBP = | 1 RUB | 2024-01-15 |
| 1 LBP = | 0.0059 RUB | 170.6336 LBP = | 1 RUB | 2024-01-14 |
| 1 LBP = | 0.0059 RUB | 170.6336 LBP = | 1 RUB | 2024-01-13 |
| 1 LBP = | 0.006 RUB | 167.1144 LBP = | 1 RUB | 2024-01-12 |
| 1 LBP = | 0.006 RUB | 167.5467 LBP = | 1 RUB | 2024-01-11 |
| 1 LBP = | 0.006 RUB | 165.3379 LBP = | 1 RUB | 2024-01-10 |
| 1 LBP = | 0.0061 RUB | 164.996 LBP = | 1 RUB | 2024-01-09 |
| 1 LBP = | 0.0061 RUB | 164.9397 LBP = | 1 RUB | 2024-01-08 |
| 1 LBP = | 0.0061 RUB | 164.6237 LBP = | 1 RUB | 2024-01-07 |
| 1 LBP = | 0.0061 RUB | 164.6237 LBP = | 1 RUB | 2024-01-06 |
| 1 LBP = | 0.0061 RUB | 165.0938 LBP = | 1 RUB | 2024-01-05 |
| 1 LBP = | 0.0061 RUB | 164.1104 LBP = | 1 RUB | 2024-01-04 |
| 1 LBP = | 0.0061 RUB | 164.8837 LBP = | 1 RUB | 2024-01-03 |
| 1 LBP = | 0.006 RUB | 166.5131 LBP = | 1 RUB | 2024-01-02 |
| 1 LBP = | 0.0059 RUB | 168.876 LBP = | 1 RUB | 2024-01-01 |
| 1 LBP = | 0.0059 RUB | 168.7231 LBP = | 1 RUB | 2023-12-31 |
| 1 LBP = | 0.0059 RUB | 168.4104 LBP = | 1 RUB | 2023-12-30 |
| 1 LBP = | 0.006 RUB | 167.4302 LBP = | 1 RUB | 2023-12-29 |
| 1 LBP = | 0.006 RUB | 165.4138 LBP = | 1 RUB | 2023-12-28 |
| 1 LBP = | 0.0061 RUB | 164.2992 LBP = | 1 RUB | 2023-12-27 |
| 1 LBP = | 0.0061 RUB | 164.0326 LBP = | 1 RUB | 2023-12-26 |
| 1 LBP = | 0.0061 RUB | 163.5703 LBP = | 1 RUB | 2023-12-25 |
| 1 LBP = | 0.0061 RUB | 163.1218 LBP = | 1 RUB | 2023-12-24 |
| 1 LBP = | 0.0061 RUB | 163.1218 LBP = | 1 RUB | 2023-12-23 |
| 1 LBP = | 0.0061 RUB | 163.2474 LBP = | 1 RUB | 2023-12-22 |
| 1 LBP = | 0.0061 RUB | 163.3156 LBP = | 1 RUB | 2023-12-21 |
| 1 LBP = | 0.006 RUB | 166.4867 LBP = | 1 RUB | 2023-12-20 |
| 1 LBP = | 0.006 RUB | 167.246 LBP = | 1 RUB | 2023-12-19 |
| 1 LBP = | 0.006 RUB | 166.8529 LBP = | 1 RUB | 2023-12-18 |
| 1 LBP = | 0.006 RUB | 166.6987 LBP = | 1 RUB | 2023-12-17 |
| 1 LBP = | 0.006 RUB | 166.6987 LBP = | 1 RUB | 2023-12-16 |
| 1 LBP = | 0.006 RUB | 166.6726 LBP = | 1 RUB | 2023-12-15 |
| 1 LBP = | 0.006 RUB | 167.8612 LBP = | 1 RUB | 2023-12-14 |
| 1 LBP = | 0.006 RUB | 167.2998 LBP = | 1 RUB | 2023-12-13 |
| 1 LBP = | 0.006 RUB | 165.6093 LBP = | 1 RUB | 2023-12-12 |
| 1 LBP = | 0.0061 RUB | 164.0579 LBP = | 1 RUB | 2023-12-11 |
| 1 LBP = | 0.0061 RUB | 163.2348 LBP = | 1 RUB | 2023-12-10 |
| 1 LBP = | 0.0061 RUB | 163.2348 LBP = | 1 RUB | 2023-12-09 |
| 1 LBP = | 0.0061 RUB | 162.6027 LBP = | 1 RUB | 2023-12-08 |
| 1 LBP = | 0.0061 RUB | 162.6276 LBP = | 1 RUB | 2023-12-07 |
| 1 LBP = | 0.0062 RUB | 162.315 LBP = | 1 RUB | 2023-12-06 |
| 1 LBP = | 0.0061 RUB | 164.7311 LBP = | 1 RUB | 2023-12-05 |
| 1 LBP = | 0.006 RUB | 166.6209 LBP = | 1 RUB | 2023-12-04 |
| 1 LBP = | 0.0061 RUB | 164.8024 LBP = | 1 RUB | 2023-12-03 |
| 1 LBP = | 0.0061 RUB | 164.8934 LBP = | 1 RUB | 2023-12-02 |
| 1 LBP = | 0.006 RUB | 167.2572 LBP = | 1 RUB | 2023-12-01 |
| 1 LBP = | 0.0059 RUB | 169.5016 LBP = | 1 RUB | 2023-11-30 |
| 1 LBP = | 0.006 RUB | 168.0154 LBP = | 1 RUB | 2023-11-29 |
| 1 LBP = | 0.0059 RUB | 169.5446 LBP = | 1 RUB | 2023-11-28 |
| 1 LBP = | 0.0059 RUB | 168.8895 LBP = | 1 RUB | 2023-11-27 |
| 1 LBP = | 0.006 RUB | 167.7882 LBP = | 1 RUB | 2023-11-26 |
| 1 LBP = | 0.0059 RUB | 168.2822 LBP = | 1 RUB | 2023-11-25 |
| 1 LBP = | 0.0059 RUB | 169.1509 LBP = | 1 RUB | 2023-11-24 |
| 1 LBP = | 0.0059 RUB | 170.519 LBP = | 1 RUB | 2023-11-23 |
| 1 LBP = | 0.0058 RUB | 171.266 LBP = | 1 RUB | 2023-11-22 |
| 1 LBP = | 0.0059 RUB | 170.4926 LBP = | 1 RUB | 2023-11-21 |
| 1 LBP = | 0.006 RUB | 167.2653 LBP = | 1 RUB | 2023-11-20 |
| 1 LBP = | 0.006 RUB | 167.3938 LBP = | 1 RUB | 2023-11-19 |
| 1 LBP = | 0.006 RUB | 167.3938 LBP = | 1 RUB | 2023-11-18 |
| 1 LBP = | 0.0059 RUB | 168.908 LBP = | 1 RUB | 2023-11-17 |
| 1 LBP = | 0.0059 RUB | 169.3854 LBP = | 1 RUB | 2023-11-16 |
| 1 LBP = | 0.0061 RUB | 163.9177 LBP = | 1 RUB | 2023-11-15 |
| 1 LBP = | 0.0061 RUB | 164.7871 LBP = | 1 RUB | 2023-11-14 |
| 1 LBP = | 0.0061 RUB | 162.8357 LBP = | 1 RUB | 2023-11-13 |
| 1 LBP = | 0.0062 RUB | 162.464 LBP = | 1 RUB | 2023-11-12 |
| 1 LBP = | 0.0062 RUB | 162.464 LBP = | 1 RUB | 2023-11-11 |
| 1 LBP = | 0.0061 RUB | 163.5072 LBP = | 1 RUB | 2023-11-10 |
| 1 LBP = | 0.0061 RUB | 163.1043 LBP = | 1 RUB | 2023-11-09 |
| 1 LBP = | 0.0061 RUB | 162.9496 LBP = | 1 RUB | 2023-11-08 |
| 1 LBP = | 0.0061 RUB | 163.5326 LBP = | 1 RUB | 2023-11-07 |
| 1 LBP = | 0.0062 RUB | 161.2694 LBP = | 1 RUB | 2023-11-06 |
| 1 LBP = | 0.0062 RUB | 162.5056 LBP = | 1 RUB | 2023-11-05 |
| 1 LBP = | 0.0062 RUB | 162.5056 LBP = | 1 RUB | 2023-11-04 |
| 1 LBP = | 0.0062 RUB | 161.609 LBP = | 1 RUB | 2023-11-03 |
| 1 LBP = | 0.0062 RUB | 160.59 LBP = | 1 RUB | 2023-11-02 |
| 1 LBP = | 0.0062 RUB | 161.4228 LBP = | 1 RUB | 2023-11-01 |
| 1 LBP = | 0.0061 RUB | 163.2071 LBP = | 1 RUB | 2023-10-31 |
| 1 LBP = | 0.0062 RUB | 160.846 LBP = | 1 RUB | 2023-10-30 |
| 1 LBP = | 0.0063 RUB | 159.1933 LBP = | 1 RUB | 2023-10-29 |
| 1 LBP = | 0.0063 RUB | 159.1933 LBP = | 1 RUB | 2023-10-28 |
| 1 LBP = | 0.0063 RUB | 159.3236 LBP = | 1 RUB | 2023-10-27 |
| 1 LBP = | 0.0062 RUB | 160.4032 LBP = | 1 RUB | 2023-10-26 |
| 1 LBP = | 0.0062 RUB | 161.0937 LBP = | 1 RUB | 2023-10-25 |
| 1 LBP = | 0.0063 RUB | 157.8428 LBP = | 1 RUB | 2023-10-24 |
| 1 LBP = | 0.0063 RUB | 159.3099 LBP = | 1 RUB | 2023-10-23 |
| 1 LBP = | 0.0064 RUB | 157.178 LBP = | 1 RUB | 2023-10-22 |
| 1 LBP = | 0.0064 RUB | 157.178 LBP = | 1 RUB | 2023-10-21 |
| 1 LBP = | 0.0064 RUB | 155.9548 LBP = | 1 RUB | 2023-10-20 |
| 1 LBP = | 0.0065 RUB | 154.5854 LBP = | 1 RUB | 2023-10-19 |
| 1 LBP = | 0.0065 RUB | 154.334 LBP = | 1 RUB | 2023-10-18 |
| 1 LBP = | 0.0065 RUB | 154.0502 LBP = | 1 RUB | 2023-10-17 |
| 1 LBP = | 0.0065 RUB | 154.342 LBP = | 1 RUB | 2023-10-16 |
| 1 LBP = | 0.0065 RUB | 153.899 LBP = | 1 RUB | 2023-10-15 |
| 1 LBP = | 0.0065 RUB | 153.899 LBP = | 1 RUB | 2023-10-14 |
| 1 LBP = | 0.0064 RUB | 155.9266 LBP = | 1 RUB | 2023-10-13 |
| 1 LBP = | 0.0065 RUB | 154.8809 LBP = | 1 RUB | 2023-10-12 |
| 1 LBP = | 0.0066 RUB | 150.7186 LBP = | 1 RUB | 2023-10-11 |
| 1 LBP = | 0.0066 RUB | 150.5399 LBP = | 1 RUB | 2023-10-10 |
| 1 LBP = | 0.0067 RUB | 148.7485 LBP = | 1 RUB | 2023-10-09 |
| 1 LBP = | 0.0067 RUB | 148.1515 LBP = | 1 RUB | 2023-10-08 |
| 1 LBP = | 0.0067 RUB | 148.7505 LBP = | 1 RUB | 2023-10-07 |
| 1 LBP = | 0.0067 RUB | 149.7878 LBP = | 1 RUB | 2023-10-06 |
| 1 LBP = | 0.0067 RUB | 150.3585 LBP = | 1 RUB | 2023-10-05 |
| 1 LBP = | 0.0066 RUB | 151.6322 LBP = | 1 RUB | 2023-10-04 |
| 1 LBP = | 0.0065 RUB | 153.1032 LBP = | 1 RUB | 2023-10-03 |
| 1 LBP = | 0.0065 RUB | 154.0199 LBP = | 1 RUB | 2023-10-02 |
| 1 LBP = | 0.0065 RUB | 153.6965 LBP = | 1 RUB | 2023-10-01 |
| 1 LBP = | 0.0065 RUB | 153.6965 LBP = | 1 RUB | 2023-09-30 |
| 1 LBP = | 0.0064 RUB | 156.7899 LBP = | 1 RUB | 2023-09-29 |
| 1 LBP = | 0.0064 RUB | 156.3815 LBP = | 1 RUB | 2023-09-28 |
| 1 LBP = | 0.0064 RUB | 156.2332 LBP = | 1 RUB | 2023-09-27 |
| 1 LBP = | 0.0064 RUB | 156.3569 LBP = | 1 RUB | 2023-09-26 |
| 1 LBP = | 0.0064 RUB | 155.7863 LBP = | 1 RUB | 2023-09-25 |
| 1 LBP = | 0.0064 RUB | 155.5132 LBP = | 1 RUB | 2023-09-24 |
| 1 LBP = | 0.0064 RUB | 155.5132 LBP = | 1 RUB | 2023-09-23 |
| 1 LBP = | 0.0063 RUB | 157.7786 LBP = | 1 RUB | 2023-09-22 |
| 1 LBP = | 0.0063 RUB | 157.5829 LBP = | 1 RUB | 2023-09-21 |
| 1 LBP = | 0.0064 RUB | 156.793 LBP = | 1 RUB | 2023-09-20 |
| 1 LBP = | 0.0063 RUB | 158.0939 LBP = | 1 RUB | 2023-09-19 |
| 1 LBP = | 0.0064 RUB | 155.0437 LBP = | 1 RUB | 2023-09-18 |
| 1 LBP = | 0.0065 RUB | 155.0116 LBP = | 1 RUB | 2023-09-17 |
| 1 LBP = | 0.0065 RUB | 155.0116 LBP = | 1 RUB | 2023-09-16 |
| 1 LBP = | 0.0063 RUB | 157.9689 LBP = | 1 RUB | 2023-09-15 |
| 1 LBP = | 0.0064 RUB | 156.1995 LBP = | 1 RUB | 2023-09-14 |
| 1 LBP = | 0.0064 RUB | 156.2516 LBP = | 1 RUB | 2023-09-13 |
| 1 LBP = | 0.0063 RUB | 159.6509 LBP = | 1 RUB | 2023-09-12 |
| 1 LBP = | 0.0065 RUB | 153.573 LBP = | 1 RUB | 2023-09-11 |
| 1 LBP = | 0.0065 RUB | 153.5728 LBP = | 1 RUB | 2023-09-10 |
| 1 LBP = | 0.0065 RUB | 153.8899 LBP = | 1 RUB | 2023-09-09 |
| 1 LBP = | 0.0065 RUB | 153.0821 LBP = | 1 RUB | 2023-09-08 |
| 1 LBP = | 0.0065 RUB | 153.4152 LBP = | 1 RUB | 2023-09-07 |
| 1 LBP = | 0.0063 RUB | 157.6935 LBP = | 1 RUB | 2023-09-06 |
| 1 LBP = | 0.0064 RUB | 155.4138 LBP = | 1 RUB | 2023-09-05 |
| 1 LBP = | 0.0064 RUB | 156.8871 LBP = | 1 RUB | 2023-09-04 |
| 1 LBP = | 0.0064 RUB | 156.6122 LBP = | 1 RUB | 2023-09-03 |
| 1 LBP = | 0.0064 RUB | 156.6122 LBP = | 1 RUB | 2023-09-02 |
| 1 LBP = | 0.0064 RUB | 156.7823 LBP = | 1 RUB | 2023-09-01 |
| 1 LBP = | 0.0064 RUB | 155.4304 LBP = | 1 RUB | 2023-08-31 |
| 1 LBP = | 0.0064 RUB | 156.3762 LBP = | 1 RUB | 2023-08-30 |
| 1 LBP = | 0.0063 RUB | 158.6538 LBP = | 1 RUB | 2023-08-29 |
| 1 LBP = | 0.0063 RUB | 157.4906 LBP = | 1 RUB | 2023-08-28 |
| 1 LBP = | 0.0063 RUB | 158.0911 LBP = | 1 RUB | 2023-08-27 |
| 1 LBP = | 0.0063 RUB | 158.0911 LBP = | 1 RUB | 2023-08-26 |
| 1 LBP = | 0.0062 RUB | 160.6787 LBP = | 1 RUB | 2023-08-25 |
| 1 LBP = | 0.0062 RUB | 160.4288 LBP = | 1 RUB | 2023-08-24 |
| 1 LBP = | 0.0063 RUB | 159.3951 LBP = | 1 RUB | 2023-08-23 |
| 1 LBP = | 0.0062 RUB | 160.7006 LBP = | 1 RUB | 2023-08-22 |
| 1 LBP = | 0.0064 RUB | 157.4137 LBP = | 1 RUB | 2023-08-21 |
| 1 LBP = | 0.0063 RUB | 159.0929 LBP = | 1 RUB | 2023-08-20 |
| 1 LBP = | 0.0063 RUB | 159.7783 LBP = | 1 RUB | 2023-08-19 |
| 1 LBP = | 0.0063 RUB | 159.1225 LBP = | 1 RUB | 2023-08-18 |
| 1 LBP = | 0.0065 RUB | 154.8721 LBP = | 1 RUB | 2023-08-17 |
| 1 LBP = | 0.0064 RUB | 155.1677 LBP = | 1 RUB | 2023-08-16 |
| 1 LBP = | 0.0065 RUB | 153.6754 LBP = | 1 RUB | 2023-08-15 |
| 1 LBP = | 0.0066 RUB | 150.8935 LBP = | 1 RUB | 2023-08-14 |
| 1 LBP = | 0.0066 RUB | 150.5115 LBP = | 1 RUB | 2023-08-13 |
| 1 LBP = | 0.0066 RUB | 150.5115 LBP = | 1 RUB | 2023-08-12 |
| 1 LBP = | 0.0064 RUB | 155.262 LBP = | 1 RUB | 2023-08-11 |
| 1 LBP = | 0.0065 RUB | 154.9812 LBP = | 1 RUB | 2023-08-10 |
| 1 LBP = | 0.0065 RUB | 154.3676 LBP = | 1 RUB | 2023-08-09 |
| 1 LBP = | 0.0064 RUB | 156.7017 LBP = | 1 RUB | 2023-08-08 |
| 1 LBP = | 0.0064 RUB | 155.6297 LBP = | 1 RUB | 2023-08-07 |
| 1 LBP = | 0.0064 RUB | 155.394 LBP = | 1 RUB | 2023-08-06 |
| 1 LBP = | 0.0064 RUB | 155.394 LBP = | 1 RUB | 2023-08-05 |
| 1 LBP = | 0.0063 RUB | 158.0181 LBP = | 1 RUB | 2023-08-04 |
| 1 LBP = | 0.0062 RUB | 160.1905 LBP = | 1 RUB | 2023-08-03 |
| 1 LBP = | 0.0062 RUB | 162.3939 LBP = | 1 RUB | 2023-08-02 |
| 1 LBP = | 0.0061 RUB | 164.4877 LBP = | 1 RUB | 2023-08-01 |
| 1 LBP = | 0.0061 RUB | 163.5586 LBP = | 1 RUB | 2023-07-31 |
| 1 LBP = | 0.0062 RUB | 162.4097 LBP = | 1 RUB | 2023-07-30 |
| 1 LBP = | 0.0062 RUB | 162.4097 LBP = | 1 RUB | 2023-07-29 |
| 1 LBP = | 0.006 RUB | 167.865 LBP = | 1 RUB | 2023-07-28 |
| 1 LBP = | 0.006 RUB | 166.7228 LBP = | 1 RUB | 2023-07-27 |
| 1 LBP = | 0.006 RUB | 166.7567 LBP = | 1 RUB | 2023-07-26 |
| 1 LBP = | 0.006 RUB | 165.9464 LBP = | 1 RUB | 2023-07-25 |
| 1 LBP = | 0.006 RUB | 165.8226 LBP = | 1 RUB | 2023-07-24 |
| 1 LBP = | 0.006 RUB | 165.7457 LBP = | 1 RUB | 2023-07-23 |
| 1 LBP = | 0.006 RUB | 165.7457 LBP = | 1 RUB | 2023-07-22 |
| 1 LBP = | 0.006 RUB | 167.5778 LBP = | 1 RUB | 2023-07-21 |
| 1 LBP = | 0.0061 RUB | 163.2028 LBP = | 1 RUB | 2023-07-20 |
| 1 LBP = | 0.006 RUB | 165.5263 LBP = | 1 RUB | 2023-07-19 |
| 1 LBP = | 0.006 RUB | 165.514 LBP = | 1 RUB | 2023-07-18 |
| 1 LBP = | 0.006 RUB | 166.33 LBP = | 1 RUB | 2023-07-17 |
| 1 LBP = | 0.006 RUB | 165.9018 LBP = | 1 RUB | 2023-07-16 |
| 1 LBP = | 0.006 RUB | 165.9018 LBP = | 1 RUB | 2023-07-15 |
| 1 LBP = | 0.006 RUB | 165.7781 LBP = | 1 RUB | 2023-07-14 |
| 1 LBP = | 0.006 RUB | 165.7727 LBP = | 1 RUB | 2023-07-13 |
| 1 LBP = | 0.006 RUB | 167.2207 LBP = | 1 RUB | 2023-07-12 |
| 1 LBP = | 0.006 RUB | 167.1078 LBP = | 1 RUB | 2023-07-11 |
| 1 LBP = | 0.0061 RUB | 163.861 LBP = | 1 RUB | 2023-07-10 |
| 1 LBP = | 0.0061 RUB | 163.2 LBP = | 1 RUB | 2023-07-09 |
| 1 LBP = | 0.0061 RUB | 163.2 LBP = | 1 RUB | 2023-07-08 |
| 1 LBP = | 0.006 RUB | 167.3881 LBP = | 1 RUB | 2023-07-07 |
| 1 LBP = | 0.006 RUB | 165.8498 LBP = | 1 RUB | 2023-07-06 |
| 1 LBP = | 0.006 RUB | 166.0689 LBP = | 1 RUB | 2023-07-05 |
| 1 LBP = | 0.0059 RUB | 168.7455 LBP = | 1 RUB | 2023-07-04 |
| 1 LBP = | 0.006 RUB | 166.9584 LBP = | 1 RUB | 2023-07-03 |
| 1 LBP = | 0.0058 RUB | 171.684 LBP = | 1 RUB | 2023-07-02 |
| 1 LBP = | 0.0058 RUB | 171.684 LBP = | 1 RUB | 2023-07-01 |
| 1 LBP = | 0.0058 RUB | 172.8021 LBP = | 1 RUB | 2023-06-30 |
| 1 LBP = | 0.0057 RUB | 175.0013 LBP = | 1 RUB | 2023-06-29 |
| 1 LBP = | 0.0057 RUB | 175.8126 LBP = | 1 RUB | 2023-06-28 |
| 1 LBP = | 0.0056 RUB | 177.8632 LBP = | 1 RUB | 2023-06-27 |
| 1 LBP = | 0.0056 RUB | 178.8554 LBP = | 1 RUB | 2023-06-26 |
| 1 LBP = | 0.0057 RUB | 176.2765 LBP = | 1 RUB | 2023-06-25 |
| 1 LBP = | 0.0056 RUB | 179.4838 LBP = | 1 RUB | 2023-06-23 |
| 1 LBP = | 0.0056 RUB | 178.2942 LBP = | 1 RUB | 2023-06-22 |
| 1 LBP = | 0.0056 RUB | 179.2075 LBP = | 1 RUB | 2023-06-21 |
| 1 LBP = | 0.0056 RUB | 179.0131 LBP = | 1 RUB | 2023-06-20 |
| 1 LBP = | 0.0056 RUB | 179.8963 LBP = | 1 RUB | 2023-06-19 |
| 1 LBP = | 0.0056 RUB | 179.4184 LBP = | 1 RUB | 2023-06-18 |
| 1 LBP = | 0.0055 RUB | 182.6266 LBP = | 1 RUB | 2023-06-17 |
| 1 LBP = | 0.0055 RUB | 181.2679 LBP = | 1 RUB | 2023-06-16 |
| 1 LBP = | 0.0056 RUB | 178.1784 LBP = | 1 RUB | 2023-06-15 |
| 1 LBP = | 0.0056 RUB | 178.9383 LBP = | 1 RUB | 2023-06-14 |
| 1 LBP = | 0.0055 RUB | 182.549 LBP = | 1 RUB | 2023-06-13 |
| 1 LBP = | 0.0055 RUB | 181.7692 LBP = | 1 RUB | 2023-06-12 |
| 1 LBP = | 0.0055 RUB | 181.372 LBP = | 1 RUB | 2023-06-11 |
| 1 LBP = | 0.0055 RUB | 181.372 LBP = | 1 RUB | 2023-06-10 |
| 1 LBP = | 0.0055 RUB | 182.1406 LBP = | 1 RUB | 2023-06-09 |
| 1 LBP = | 0.0055 RUB | 183.4726 LBP = | 1 RUB | 2023-06-08 |
| 1 LBP = | 0.0054 RUB | 184.4573 LBP = | 1 RUB | 2023-06-07 |
| 1 LBP = | 0.0054 RUB | 185.3362 LBP = | 1 RUB | 2023-06-06 |
| 1 LBP = | 0.0053 RUB | 187.0352 LBP = | 1 RUB | 2023-06-05 |
| 1 LBP = | 0.0054 RUB | 186.4642 LBP = | 1 RUB | 2023-06-04 |
| 1 LBP = | 0.0053 RUB | 188.7909 LBP = | 1 RUB | 2023-06-03 |
| 1 LBP = | 0.0054 RUB | 184.3946 LBP = | 1 RUB | 2023-06-02 |
| 1 LBP = | 0.0054 RUB | 183.8818 LBP = | 1 RUB | 2023-06-01 |
| 1 LBP = | 0.0053 RUB | 188.3383 LBP = | 1 RUB | 2023-05-31 |
| 1 LBP = | 0.0053 RUB | 187.0006 LBP = | 1 RUB | 2023-05-30 |
| 1 LBP = | 0.0053 RUB | 190.3587 LBP = | 1 RUB | 2023-05-29 |
| 1 LBP = | 0.0053 RUB | 190.4132 LBP = | 1 RUB | 2023-05-28 |
| 1 LBP = | 0.0053 RUB | 190.4132 LBP = | 1 RUB | 2023-05-27 |
| 1 LBP = | 0.0053 RUB | 188.7535 LBP = | 1 RUB | 2023-05-26 |
| 1 LBP = | 0.0053 RUB | 188.5669 LBP = | 1 RUB | 2023-05-25 |
| 1 LBP = | 0.0053 RUB | 187.8892 LBP = | 1 RUB | 2023-05-24 |
| 1 LBP = | 0.0054 RUB | 186.354 LBP = | 1 RUB | 2023-05-23 |
| 1 LBP = | 0.0054 RUB | 186.8939 LBP = | 1 RUB | 2023-05-22 |
| 1 LBP = | 0.0053 RUB | 187.1205 LBP = | 1 RUB | 2023-05-21 |
| 1 LBP = | 0.0053 RUB | 188.9368 LBP = | 1 RUB | 2023-05-20 |
| 1 LBP = | 0.0053 RUB | 187.6799 LBP = | 1 RUB | 2023-05-19 |
| 1 LBP = | 0.0053 RUB | 189.5932 LBP = | 1 RUB | 2023-05-18 |
| 1 LBP = | 0.0053 RUB | 188.4097 LBP = | 1 RUB | 2023-05-17 |
| 1 LBP = | 0.0053 RUB | 189.4799 LBP = | 1 RUB | 2023-05-16 |
| 1 LBP = | 0.0052 RUB | 193.4248 LBP = | 1 RUB | 2023-05-15 |
| 1 LBP = | 0.0052 RUB | 193.4245 LBP = | 1 RUB | 2023-05-14 |
| 1 LBP = | 0.0051 RUB | 195.3842 LBP = | 1 RUB | 2023-05-13 |
| 1 LBP = | 0.005 RUB | 198.2595 LBP = | 1 RUB | 2023-05-12 |
| 1 LBP = | 0.0051 RUB | 196.5279 LBP = | 1 RUB | 2023-05-11 |
| 1 LBP = | 0.0052 RUB | 193.0818 LBP = | 1 RUB | 2023-05-10 |
| 1 LBP = | 0.0051 RUB | 196.2043 LBP = | 1 RUB | 2023-05-09 |
| 1 LBP = | 0.0051 RUB | 195.9895 LBP = | 1 RUB | 2023-05-08 |
| 1 LBP = | 0.0051 RUB | 195.9776 LBP = | 1 RUB | 2023-05-07 |
| 1 LBP = | 0.0051 RUB | 195.9776 LBP = | 1 RUB | 2023-05-06 |
| 1 LBP = | 0.0051 RUB | 194.3875 LBP = | 1 RUB | 2023-05-05 |
| 1 LBP = | 0.0053 RUB | 189.9437 LBP = | 1 RUB | 2023-05-04 |
| 1 LBP = | 0.0053 RUB | 188.9157 LBP = | 1 RUB | 2023-05-03 |
| 1 LBP = | 0.0053 RUB | 187.9014 LBP = | 1 RUB | 2023-05-02 |
| 1 LBP = | 0.0054 RUB | 184.1201 LBP = | 1 RUB | 2023-05-01 |
| 1 LBP = | 0.0054 RUB | 184.1197 LBP = | 1 RUB | 2023-04-30 |
| 1 LBP = | 0.0053 RUB | 188.2812 LBP = | 1 RUB | 2023-04-29 |
| 1 LBP = | 0.0054 RUB | 184.9405 LBP = | 1 RUB | 2023-04-28 |
| 1 LBP = | 0.0054 RUB | 185.1842 LBP = | 1 RUB | 2023-04-27 |
| 1 LBP = | 0.0053 RUB | 187.2036 LBP = | 1 RUB | 2023-04-26 |
| 1 LBP = | 0.0054 RUB | 183.6162 LBP = | 1 RUB | 2023-04-25 |
| 1 LBP = | 0.0054 RUB | 186.0041 LBP = | 1 RUB | 2023-04-24 |