Last Year History for LBP/PLN
| LBP | PLN | LBP | PLN | Date |
|---|---|---|---|---|
| 1 LBP = | 0 PLN | 21998.3099 LBP = | 1 PLN | 2024-04-18 |
| 1 LBP = | 0 PLN | 21962.1442 LBP = | 1 PLN | 2024-04-17 |
| 1 LBP = | 0 PLN | 22031.5514 LBP = | 1 PLN | 2024-04-16 |
| 1 LBP = | 0 PLN | 22245.4061 LBP = | 1 PLN | 2024-04-15 |
| 1 LBP = | 0 PLN | 22167.6038 LBP = | 1 PLN | 2024-04-14 |
| 1 LBP = | 0 PLN | 22233.3058 LBP = | 1 PLN | 2024-04-13 |
| 1 LBP = | 0 PLN | 22424.866 LBP = | 1 PLN | 2024-04-12 |
| 1 LBP = | 0 PLN | 22809.9944 LBP = | 1 PLN | 2024-04-11 |
| 1 LBP = | 0 PLN | 22857.8967 LBP = | 1 PLN | 2024-04-10 |
| 1 LBP = | 0 PLN | 22862.9145 LBP = | 1 PLN | 2024-04-09 |
| 1 LBP = | 0 PLN | 22673.1371 LBP = | 1 PLN | 2024-04-08 |
| 1 LBP = | 0 PLN | 22643.0158 LBP = | 1 PLN | 2024-04-07 |
| 1 LBP = | 0 PLN | 22643.0158 LBP = | 1 PLN | 2024-04-06 |
| 1 LBP = | 0 PLN | 22675.2211 LBP = | 1 PLN | 2024-04-05 |
| 1 LBP = | 0 PLN | 22497.0486 LBP = | 1 PLN | 2024-04-04 |
| 1 LBP = | 0 PLN | 22469.825 LBP = | 1 PLN | 2024-04-03 |
| 1 LBP = | 0 PLN | 22447.2789 LBP = | 1 PLN | 2024-04-02 |
| 1 LBP = | 0 PLN | 22497.8385 LBP = | 1 PLN | 2024-04-01 |
| 1 LBP = | 0 PLN | 22482.3335 LBP = | 1 PLN | 2024-03-31 |
| 1 LBP = | 0 PLN | 22482.3335 LBP = | 1 PLN | 2024-03-30 |
| 1 LBP = | 0 PLN | 22457.8953 LBP = | 1 PLN | 2024-03-29 |
| 1 LBP = | 0 PLN | 22348.2622 LBP = | 1 PLN | 2024-03-28 |
| 1 LBP = | 0 PLN | 22532.4364 LBP = | 1 PLN | 2024-03-27 |
| 1 LBP = | 0 PLN | 22528.5281 LBP = | 1 PLN | 2024-03-26 |
| 1 LBP = | 0 PLN | 22472.7401 LBP = | 1 PLN | 2024-03-25 |
| 1 LBP = | 0 PLN | 22300.2191 LBP = | 1 PLN | 2024-03-24 |
| 1 LBP = | 0 PLN | 22300.2191 LBP = | 1 PLN | 2024-03-23 |
| 1 LBP = | 0 PLN | 22551.8316 LBP = | 1 PLN | 2024-03-22 |
| 1 LBP = | 0 PLN | 22520.8213 LBP = | 1 PLN | 2024-03-21 |
| 1 LBP = | 0 PLN | 22497.1738 LBP = | 1 PLN | 2024-03-20 |
| 1 LBP = | 0 PLN | 22532.9922 LBP = | 1 PLN | 2024-03-19 |
| 1 LBP = | 0 PLN | 22653.4245 LBP = | 1 PLN | 2024-03-18 |
| 1 LBP = | 0 PLN | 22672.824 LBP = | 1 PLN | 2024-03-17 |
| 1 LBP = | 0 PLN | 22660.2058 LBP = | 1 PLN | 2024-03-16 |
| 1 LBP = | 0 PLN | 22716.7162 LBP = | 1 PLN | 2024-03-15 |
| 1 LBP = | 0 PLN | 22841.0889 LBP = | 1 PLN | 2024-03-14 |
| 1 LBP = | 0 PLN | 22821.2799 LBP = | 1 PLN | 2024-03-13 |
| 1 LBP = | 0 PLN | 22881.7368 LBP = | 1 PLN | 2024-03-12 |
| 1 LBP = | 0 PLN | 22794.5761 LBP = | 1 PLN | 2024-03-11 |
| 1 LBP = | 0 PLN | 22755.1368 LBP = | 1 PLN | 2024-03-10 |
| 1 LBP = | 0 PLN | 22755.1368 LBP = | 1 PLN | 2024-03-09 |
| 1 LBP = | 0 PLN | 22620.8288 LBP = | 1 PLN | 2024-03-08 |
| 1 LBP = | 0 PLN | 22681.2546 LBP = | 1 PLN | 2024-03-07 |
| 1 LBP = | 0 PLN | 22636.8818 LBP = | 1 PLN | 2024-03-06 |
| 1 LBP = | 0 PLN | 22475.7624 LBP = | 1 PLN | 2024-03-05 |
| 1 LBP = | 0 PLN | 22456.3678 LBP = | 1 PLN | 2024-03-04 |
| 1 LBP = | 0 PLN | 22406.1443 LBP = | 1 PLN | 2024-03-03 |
| 1 LBP = | 0 PLN | 22406.1443 LBP = | 1 PLN | 2024-03-02 |
| 1 LBP = | 0 PLN | 22439.6439 LBP = | 1 PLN | 2024-03-01 |
| 1 LBP = | 0 PLN | 22436.01 LBP = | 1 PLN | 2024-02-29 |
| 1 LBP = | 0 PLN | 22524.2321 LBP = | 1 PLN | 2024-02-28 |
| 1 LBP = | 0 PLN | 22497.6153 LBP = | 1 PLN | 2024-02-27 |
| 1 LBP = | 0 PLN | 22535.8949 LBP = | 1 PLN | 2024-02-26 |
| 1 LBP = | 0 PLN | 22464.8425 LBP = | 1 PLN | 2024-02-25 |
| 1 LBP = | 0 PLN | 22464.8425 LBP = | 1 PLN | 2024-02-24 |
| 1 LBP = | 0 PLN | 22418.7008 LBP = | 1 PLN | 2024-02-23 |
| 1 LBP = | 0 PLN | 22485.2439 LBP = | 1 PLN | 2024-02-22 |
| 1 LBP = | 0 PLN | 22324.1885 LBP = | 1 PLN | 2024-02-21 |
| 1 LBP = | 0.0003 PLN | 3745.3468 LBP = | 1 PLN | 2024-02-20 |
| 1 LBP = | 0.0003 PLN | 3735.5972 LBP = | 1 PLN | 2024-02-19 |
| 1 LBP = | 0.0003 PLN | 3732.5119 LBP = | 1 PLN | 2024-02-18 |
| 1 LBP = | 0.0003 PLN | 3730.9152 LBP = | 1 PLN | 2024-02-17 |
| 1 LBP = | 0.0003 PLN | 3719.6196 LBP = | 1 PLN | 2024-02-16 |
| 1 LBP = | 0.0003 PLN | 3705.4447 LBP = | 1 PLN | 2024-02-15 |
| 1 LBP = | 0.0003 PLN | 3703.6214 LBP = | 1 PLN | 2024-02-14 |
| 1 LBP = | 0.0003 PLN | 3741.3872 LBP = | 1 PLN | 2024-02-13 |
| 1 LBP = | 0.0003 PLN | 3738.3757 LBP = | 1 PLN | 2024-02-12 |
| 1 LBP = | 0.0003 PLN | 3743.7577 LBP = | 1 PLN | 2024-02-11 |
| 1 LBP = | 0.0003 PLN | 3743.3378 LBP = | 1 PLN | 2024-02-10 |
| 1 LBP = | 0.0003 PLN | 3739.6462 LBP = | 1 PLN | 2024-02-09 |
| 1 LBP = | 0.0003 PLN | 3722.05 LBP = | 1 PLN | 2024-02-08 |
| 1 LBP = | 0.0003 PLN | 3709.1279 LBP = | 1 PLN | 2024-02-07 |
| 1 LBP = | 0.0003 PLN | 3717.4785 LBP = | 1 PLN | 2024-02-06 |
| 1 LBP = | 0.0003 PLN | 3769.2443 LBP = | 1 PLN | 2024-02-05 |
| 1 LBP = | 0.0003 PLN | 3785.655 LBP = | 1 PLN | 2024-02-04 |
| 1 LBP = | 0.0003 PLN | 3785.655 LBP = | 1 PLN | 2024-02-03 |
| 1 LBP = | 0.0003 PLN | 3766.3785 LBP = | 1 PLN | 2024-02-02 |
| 1 LBP = | 0.0003 PLN | 3750.0715 LBP = | 1 PLN | 2024-02-01 |
| 1 LBP = | 0.0003 PLN | 3755.5041 LBP = | 1 PLN | 2024-01-31 |
| 1 LBP = | 0.0003 PLN | 3726.5619 LBP = | 1 PLN | 2024-01-30 |
| 1 LBP = | 0.0003 PLN | 3732.6336 LBP = | 1 PLN | 2024-01-29 |
| 1 LBP = | 0.0003 PLN | 3739.0548 LBP = | 1 PLN | 2024-01-28 |
| 1 LBP = | 0.0003 PLN | 3739.0548 LBP = | 1 PLN | 2024-01-27 |
| 1 LBP = | 0.0003 PLN | 3749.9938 LBP = | 1 PLN | 2024-01-26 |
| 1 LBP = | 0.0003 PLN | 3738.3964 LBP = | 1 PLN | 2024-01-25 |
| 1 LBP = | 0.0003 PLN | 3740.1283 LBP = | 1 PLN | 2024-01-24 |
| 1 LBP = | 0.0003 PLN | 3722.7601 LBP = | 1 PLN | 2024-01-23 |
| 1 LBP = | 0.0003 PLN | 3751.1183 LBP = | 1 PLN | 2024-01-22 |
| 1 LBP = | 0.0003 PLN | 3751.029 LBP = | 1 PLN | 2024-01-21 |
| 1 LBP = | 0.0003 PLN | 3768.8191 LBP = | 1 PLN | 2024-01-20 |
| 1 LBP = | 0.0003 PLN | 3740.9348 LBP = | 1 PLN | 2024-01-19 |
| 1 LBP = | 0.0003 PLN | 3713.9724 LBP = | 1 PLN | 2024-01-18 |
| 1 LBP = | 0.0003 PLN | 3727.5215 LBP = | 1 PLN | 2024-01-17 |
| 1 LBP = | 0.0003 PLN | 3773.9056 LBP = | 1 PLN | 2024-01-16 |
| 1 LBP = | 0.0003 PLN | 3780.0399 LBP = | 1 PLN | 2024-01-15 |
| 1 LBP = | 0.0003 PLN | 3771.3519 LBP = | 1 PLN | 2024-01-14 |
| 1 LBP = | 0.0003 PLN | 3771.2761 LBP = | 1 PLN | 2024-01-13 |
| 1 LBP = | 0.0003 PLN | 3790.005 LBP = | 1 PLN | 2024-01-12 |
| 1 LBP = | 0.0003 PLN | 3811.0238 LBP = | 1 PLN | 2024-01-11 |
| 1 LBP = | 0.0003 PLN | 3777.2349 LBP = | 1 PLN | 2024-01-10 |
| 1 LBP = | 0.0003 PLN | 3787.9021 LBP = | 1 PLN | 2024-01-09 |
| 1 LBP = | 0.0003 PLN | 3773.5659 LBP = | 1 PLN | 2024-01-08 |
| 1 LBP = | 0.0003 PLN | 3763.788 LBP = | 1 PLN | 2024-01-07 |
| 1 LBP = | 0.0003 PLN | 3763.6082 LBP = | 1 PLN | 2024-01-06 |
| 1 LBP = | 0.0003 PLN | 3782.3564 LBP = | 1 PLN | 2024-01-05 |
| 1 LBP = | 0.0003 PLN | 3771.3189 LBP = | 1 PLN | 2024-01-04 |
| 1 LBP = | 0.0003 PLN | 3765.4054 LBP = | 1 PLN | 2024-01-03 |
| 1 LBP = | 0.0003 PLN | 2950.5835 LBP = | 1 PLN | 2024-01-02 |
| 1 LBP = | 0.0003 PLN | 3835.1264 LBP = | 1 PLN | 2024-01-01 |
| 1 LBP = | 0.0003 PLN | 3825.0669 LBP = | 1 PLN | 2023-12-31 |
| 1 LBP = | 0.0003 PLN | 3817.8345 LBP = | 1 PLN | 2023-12-30 |
| 1 LBP = | 0.0003 PLN | 3849.0799 LBP = | 1 PLN | 2023-12-29 |
| 1 LBP = | 0.0003 PLN | 3859.6419 LBP = | 1 PLN | 2023-12-28 |
| 1 LBP = | 0.0003 PLN | 3844.0438 LBP = | 1 PLN | 2023-12-27 |
| 1 LBP = | 0.0003 PLN | 3818.1288 LBP = | 1 PLN | 2023-12-26 |
| 1 LBP = | 0.0003 PLN | 3830.7086 LBP = | 1 PLN | 2023-12-25 |
| 1 LBP = | 0.0003 PLN | 3818.4438 LBP = | 1 PLN | 2023-12-24 |
| 1 LBP = | 0.0003 PLN | 3818.8125 LBP = | 1 PLN | 2023-12-23 |
| 1 LBP = | 0.0003 PLN | 3820.3259 LBP = | 1 PLN | 2023-12-22 |
| 1 LBP = | 0.0003 PLN | 3780.1669 LBP = | 1 PLN | 2023-12-21 |
| 1 LBP = | 0.0003 PLN | 3816.4693 LBP = | 1 PLN | 2023-12-20 |
| 1 LBP = | 0.0003 PLN | 3796.2283 LBP = | 1 PLN | 2023-12-19 |
| 1 LBP = | 0.0003 PLN | 3813.8897 LBP = | 1 PLN | 2023-12-18 |
| 1 LBP = | 0.0003 PLN | 3820.104 LBP = | 1 PLN | 2023-12-17 |
| 1 LBP = | 0.0003 PLN | 3800.2178 LBP = | 1 PLN | 2023-12-16 |
| 1 LBP = | 0.0003 PLN | 3816.9706 LBP = | 1 PLN | 2023-12-15 |
| 1 LBP = | 0.0003 PLN | 3796.8361 LBP = | 1 PLN | 2023-12-14 |
| 1 LBP = | 0.0003 PLN | 3748.152 LBP = | 1 PLN | 2023-12-13 |
| 1 LBP = | 0.0003 PLN | 3724.8768 LBP = | 1 PLN | 2023-12-12 |
| 1 LBP = | 0.0003 PLN | 3740.7642 LBP = | 1 PLN | 2023-12-11 |
| 1 LBP = | 0.0003 PLN | 3735.1578 LBP = | 1 PLN | 2023-12-10 |
| 1 LBP = | 0.0003 PLN | 3733.7487 LBP = | 1 PLN | 2023-12-09 |
| 1 LBP = | 0.0003 PLN | 3738.8273 LBP = | 1 PLN | 2023-12-08 |
| 1 LBP = | 0.0003 PLN | 3741.1419 LBP = | 1 PLN | 2023-12-07 |
| 1 LBP = | 0.0003 PLN | 3762.6203 LBP = | 1 PLN | 2023-12-06 |
| 1 LBP = | 0.0003 PLN | 3771.8547 LBP = | 1 PLN | 2023-12-05 |
| 1 LBP = | 0.0003 PLN | 3782.6654 LBP = | 1 PLN | 2023-12-04 |
| 1 LBP = | 0.0003 PLN | 3783.1914 LBP = | 1 PLN | 2023-12-03 |
| 1 LBP = | 0.0003 PLN | 3786.5664 LBP = | 1 PLN | 2023-12-02 |
| 1 LBP = | 0.0003 PLN | 3758.4023 LBP = | 1 PLN | 2023-12-01 |
| 1 LBP = | 0.0003 PLN | 3796.4214 LBP = | 1 PLN | 2023-11-30 |
| 1 LBP = | 0.0003 PLN | 3804.4596 LBP = | 1 PLN | 2023-11-29 |
| 1 LBP = | 0.0003 PLN | 3785.1969 LBP = | 1 PLN | 2023-11-28 |
| 1 LBP = | 0.0003 PLN | 3756.3674 LBP = | 1 PLN | 2023-11-27 |
| 1 LBP = | 0.0003 PLN | 3750.1596 LBP = | 1 PLN | 2023-11-26 |
| 1 LBP = | 0.0003 PLN | 3762.0944 LBP = | 1 PLN | 2023-11-25 |
| 1 LBP = | 0.0003 PLN | 3756.5719 LBP = | 1 PLN | 2023-11-24 |
| 1 LBP = | 0.0003 PLN | 3748.8564 LBP = | 1 PLN | 2023-11-23 |
| 1 LBP = | 0.0003 PLN | 3757.7972 LBP = | 1 PLN | 2023-11-22 |
| 1 LBP = | 0.0003 PLN | 3767.4272 LBP = | 1 PLN | 2023-11-21 |
| 1 LBP = | 0.0003 PLN | 3722.2514 LBP = | 1 PLN | 2023-11-20 |
| 1 LBP = | 0.0003 PLN | 3722.387 LBP = | 1 PLN | 2023-11-19 |
| 1 LBP = | 0.0003 PLN | 3723.3322 LBP = | 1 PLN | 2023-11-18 |
| 1 LBP = | 0.0003 PLN | 3733.4862 LBP = | 1 PLN | 2023-11-17 |
| 1 LBP = | 0.0003 PLN | 3719.8889 LBP = | 1 PLN | 2023-11-16 |
| 1 LBP = | 0.0003 PLN | 3664.5937 LBP = | 1 PLN | 2023-11-15 |
| 1 LBP = | 0.0003 PLN | 3626.1472 LBP = | 1 PLN | 2023-11-14 |
| 1 LBP = | 0.0003 PLN | 3624.5604 LBP = | 1 PLN | 2023-11-13 |
| 1 LBP = | 0.0003 PLN | 3613.8211 LBP = | 1 PLN | 2023-11-12 |
| 1 LBP = | 0.0003 PLN | 3613.7078 LBP = | 1 PLN | 2023-11-11 |
| 1 LBP = | 0.0003 PLN | 3618.7214 LBP = | 1 PLN | 2023-11-10 |
| 1 LBP = | 0.0003 PLN | 3610.5561 LBP = | 1 PLN | 2023-11-09 |
| 1 LBP = | 0.0003 PLN | 3602.1578 LBP = | 1 PLN | 2023-11-08 |
| 1 LBP = | 0.0003 PLN | 3629.202 LBP = | 1 PLN | 2023-11-07 |
| 1 LBP = | 0.0003 PLN | 3590.0324 LBP = | 1 PLN | 2023-11-06 |
| 1 LBP = | 0.0003 PLN | 3590.6589 LBP = | 1 PLN | 2023-11-05 |
| 1 LBP = | 0.0003 PLN | 3590.6589 LBP = | 1 PLN | 2023-11-04 |
| 1 LBP = | 0.0003 PLN | 3592.479 LBP = | 1 PLN | 2023-11-03 |
| 1 LBP = | 0.0003 PLN | 3534.87 LBP = | 1 PLN | 2023-11-02 |
| 1 LBP = | 0.0003 PLN | 3573.9759 LBP = | 1 PLN | 2023-11-01 |
| 1 LBP = | 0.0003 PLN | 3577.4286 LBP = | 1 PLN | 2023-10-31 |
| 1 LBP = | 0.0003 PLN | 3555.2915 LBP = | 1 PLN | 2023-10-30 |
| 1 LBP = | 0.0003 PLN | 3549.76 LBP = | 1 PLN | 2023-10-29 |
| 1 LBP = | 0.0003 PLN | 3549.7012 LBP = | 1 PLN | 2023-10-28 |
| 1 LBP = | 0.0003 PLN | 3556.828 LBP = | 1 PLN | 2023-10-27 |
| 1 LBP = | 0.0003 PLN | 3550.2224 LBP = | 1 PLN | 2023-10-26 |
| 1 LBP = | 0.0003 PLN | 3575.2103 LBP = | 1 PLN | 2023-10-25 |
| 1 LBP = | 0.0003 PLN | 3565.7223 LBP = | 1 PLN | 2023-10-24 |
| 1 LBP = | 0.0003 PLN | 3571.0416 LBP = | 1 PLN | 2023-10-23 |
| 1 LBP = | 0.0003 PLN | 3563.1804 LBP = | 1 PLN | 2023-10-22 |
| 1 LBP = | 0.0003 PLN | 3563.1297 LBP = | 1 PLN | 2023-10-21 |
| 1 LBP = | 0.0003 PLN | 3569.5205 LBP = | 1 PLN | 2023-10-20 |
| 1 LBP = | 0.0003 PLN | 3560.165 LBP = | 1 PLN | 2023-10-19 |
| 1 LBP = | 0.0003 PLN | 3591.6942 LBP = | 1 PLN | 2023-10-18 |
| 1 LBP = | 0.0003 PLN | 3555.8759 LBP = | 1 PLN | 2023-10-17 |
| 1 LBP = | 0.0003 PLN | 3540.277 LBP = | 1 PLN | 2023-10-16 |
| 1 LBP = | 0.0003 PLN | 3486.0375 LBP = | 1 PLN | 2023-10-15 |
| 1 LBP = | 0.0003 PLN | 3486.0375 LBP = | 1 PLN | 2023-10-14 |
| 1 LBP = | 0.0003 PLN | 3516.5631 LBP = | 1 PLN | 2023-10-13 |
| 1 LBP = | 0.0003 PLN | 3519.7391 LBP = | 1 PLN | 2023-10-12 |
| 1 LBP = | 0.0003 PLN | 3512.5889 LBP = | 1 PLN | 2023-10-11 |
| 1 LBP = | 0.0003 PLN | 3465.4291 LBP = | 1 PLN | 2023-10-10 |
| 1 LBP = | 0.0003 PLN | 3459.0709 LBP = | 1 PLN | 2023-10-09 |
| 1 LBP = | 0.0003 PLN | 3454.3713 LBP = | 1 PLN | 2023-10-08 |
| 1 LBP = | 0.0003 PLN | 3468.298 LBP = | 1 PLN | 2023-10-07 |
| 1 LBP = | 0.0003 PLN | 3437.9484 LBP = | 1 PLN | 2023-10-06 |
| 1 LBP = | 0.0003 PLN | 3420.2563 LBP = | 1 PLN | 2023-10-05 |
| 1 LBP = | 0.0003 PLN | 3408.076 LBP = | 1 PLN | 2023-10-04 |
| 1 LBP = | 0.0003 PLN | 3435.4604 LBP = | 1 PLN | 2023-10-03 |
| 1 LBP = | 0.0003 PLN | 3454.4156 LBP = | 1 PLN | 2023-10-02 |
| 1 LBP = | 0.0003 PLN | 3442.3708 LBP = | 1 PLN | 2023-10-01 |
| 1 LBP = | 0.0003 PLN | 3442.2921 LBP = | 1 PLN | 2023-09-30 |
| 1 LBP = | 0.0003 PLN | 3417.0664 LBP = | 1 PLN | 2023-09-29 |
| 1 LBP = | 0.0003 PLN | 3430.8655 LBP = | 1 PLN | 2023-09-28 |
| 1 LBP = | 0.0003 PLN | 3451.3455 LBP = | 1 PLN | 2023-09-27 |
| 1 LBP = | 0.0003 PLN | 3459.3299 LBP = | 1 PLN | 2023-09-26 |
| 1 LBP = | 0.0003 PLN | 3466.2197 LBP = | 1 PLN | 2023-09-25 |
| 1 LBP = | 0.0003 PLN | 3464.016 LBP = | 1 PLN | 2023-09-24 |
| 1 LBP = | 0.0003 PLN | 3464.3365 LBP = | 1 PLN | 2023-09-23 |
| 1 LBP = | 0.0003 PLN | 3470.3171 LBP = | 1 PLN | 2023-09-22 |
| 1 LBP = | 0.0003 PLN | 3493.213 LBP = | 1 PLN | 2023-09-21 |
| 1 LBP = | 0.0003 PLN | 3451.9998 LBP = | 1 PLN | 2023-09-20 |
| 1 LBP = | 0.0003 PLN | 3458.161 LBP = | 1 PLN | 2023-09-19 |
| 1 LBP = | 0.0003 PLN | 3449.3442 LBP = | 1 PLN | 2023-09-18 |
| 1 LBP = | 0.0003 PLN | 3443.7674 LBP = | 1 PLN | 2023-09-17 |
| 1 LBP = | 0.0003 PLN | 3443.7674 LBP = | 1 PLN | 2023-09-16 |
| 1 LBP = | 0.0003 PLN | 3463.5748 LBP = | 1 PLN | 2023-09-15 |
| 1 LBP = | 0.0003 PLN | 3485.5426 LBP = | 1 PLN | 2023-09-14 |
| 1 LBP = | 0.0003 PLN | 3465.724 LBP = | 1 PLN | 2023-09-13 |
| 1 LBP = | 0.0003 PLN | 3478.4704 LBP = | 1 PLN | 2023-09-12 |
| 1 LBP = | 0.0003 PLN | 3484.7395 LBP = | 1 PLN | 2023-09-11 |
| 1 LBP = | 0.0003 PLN | 3478.5369 LBP = | 1 PLN | 2023-09-10 |
| 1 LBP = | 0.0003 PLN | 3485.8818 LBP = | 1 PLN | 2023-09-09 |
| 1 LBP = | 0.0003 PLN | 3473.1 LBP = | 1 PLN | 2023-09-08 |
| 1 LBP = | 0.0003 PLN | 3521.3287 LBP = | 1 PLN | 2023-09-07 |
| 1 LBP = | 0.0003 PLN | 3643.8745 LBP = | 1 PLN | 2023-09-06 |
| 1 LBP = | 0.0003 PLN | 3631.5253 LBP = | 1 PLN | 2023-09-05 |
| 1 LBP = | 0.0003 PLN | 3649.5186 LBP = | 1 PLN | 2023-09-04 |
| 1 LBP = | 0.0003 PLN | 3641.6656 LBP = | 1 PLN | 2023-09-03 |
| 1 LBP = | 0.0003 PLN | 3641.3494 LBP = | 1 PLN | 2023-09-02 |
| 1 LBP = | 0.0003 PLN | 3645.6085 LBP = | 1 PLN | 2023-09-01 |
| 1 LBP = | 0.0003 PLN | 3661.032 LBP = | 1 PLN | 2023-08-31 |
| 1 LBP = | 0.0003 PLN | 3634.4373 LBP = | 1 PLN | 2023-08-30 |
| 1 LBP = | 0.0003 PLN | 3627.0302 LBP = | 1 PLN | 2023-08-29 |
| 1 LBP = | 0.0003 PLN | 3625.718 LBP = | 1 PLN | 2023-08-28 |
| 1 LBP = | 0.0003 PLN | 3628.8536 LBP = | 1 PLN | 2023-08-27 |
| 1 LBP = | 0.0003 PLN | 3628.8536 LBP = | 1 PLN | 2023-08-26 |
| 1 LBP = | 0.0003 PLN | 3663.9845 LBP = | 1 PLN | 2023-08-25 |
| 1 LBP = | 0.0003 PLN | 3710.0699 LBP = | 1 PLN | 2023-08-24 |
| 1 LBP = | 0.0003 PLN | 3656.665 LBP = | 1 PLN | 2023-08-23 |
| 1 LBP = | 0.0003 PLN | 3658.4006 LBP = | 1 PLN | 2023-08-22 |
| 1 LBP = | 0.0003 PLN | 3653.1083 LBP = | 1 PLN | 2023-08-21 |
| 1 LBP = | 0.0003 PLN | 3649.661 LBP = | 1 PLN | 2023-08-20 |
| 1 LBP = | 0.0003 PLN | 3665.4388 LBP = | 1 PLN | 2023-08-19 |
| 1 LBP = | 0.0003 PLN | 3657.3993 LBP = | 1 PLN | 2023-08-18 |
| 1 LBP = | 0.0003 PLN | 3670.8667 LBP = | 1 PLN | 2023-08-17 |
| 1 LBP = | 0.0003 PLN | 3667.0768 LBP = | 1 PLN | 2023-08-16 |
| 1 LBP = | 0.0003 PLN | 3693.6727 LBP = | 1 PLN | 2023-08-15 |
| 1 LBP = | 0.0003 PLN | 3721.9502 LBP = | 1 PLN | 2023-08-14 |
| 1 LBP = | 0.0003 PLN | 3715.5335 LBP = | 1 PLN | 2023-08-13 |
| 1 LBP = | 0.0003 PLN | 3715.6802 LBP = | 1 PLN | 2023-08-12 |
| 1 LBP = | 0.0003 PLN | 3722.2548 LBP = | 1 PLN | 2023-08-11 |
| 1 LBP = | 0.0003 PLN | 3688.8943 LBP = | 1 PLN | 2023-08-10 |
| 1 LBP = | 0.0003 PLN | 3693.4578 LBP = | 1 PLN | 2023-08-09 |
| 1 LBP = | 0.0003 PLN | 3726.7244 LBP = | 1 PLN | 2023-08-08 |
| 1 LBP = | 0.0003 PLN | 3698.5901 LBP = | 1 PLN | 2023-08-07 |
| 1 LBP = | 0.0003 PLN | 3698.608 LBP = | 1 PLN | 2023-08-06 |
| 1 LBP = | 0.0003 PLN | 3698.5989 LBP = | 1 PLN | 2023-08-05 |
| 1 LBP = | 0.0003 PLN | 3681.8125 LBP = | 1 PLN | 2023-08-04 |
| 1 LBP = | 0.0003 PLN | 3706.4764 LBP = | 1 PLN | 2023-08-03 |
| 1 LBP = | 0.0003 PLN | 3717.2688 LBP = | 1 PLN | 2023-08-02 |
| 1 LBP = | 0.0003 PLN | 3764.4958 LBP = | 1 PLN | 2023-08-01 |
| 1 LBP = | 0.0003 PLN | 3742.7663 LBP = | 1 PLN | 2023-07-31 |
| 1 LBP = | 0.0003 PLN | 3732.8823 LBP = | 1 PLN | 2023-07-30 |
| 1 LBP = | 0.0003 PLN | 3732.8823 LBP = | 1 PLN | 2023-07-29 |
| 1 LBP = | 0.0003 PLN | 3780.0924 LBP = | 1 PLN | 2023-07-28 |
| 1 LBP = | 0.0003 PLN | 3759.1693 LBP = | 1 PLN | 2023-07-27 |
| 1 LBP = | 0.0003 PLN | 3744.2408 LBP = | 1 PLN | 2023-07-26 |
| 1 LBP = | 0.0003 PLN | 3731.5408 LBP = | 1 PLN | 2023-07-25 |
| 1 LBP = | 0.0003 PLN | 3746.0489 LBP = | 1 PLN | 2023-07-24 |
| 1 LBP = | 0.0003 PLN | 3740.6301 LBP = | 1 PLN | 2023-07-23 |
| 1 LBP = | 0.0003 PLN | 3739.7535 LBP = | 1 PLN | 2023-07-22 |
| 1 LBP = | 0.0003 PLN | 3777.233 LBP = | 1 PLN | 2023-07-21 |
| 1 LBP = | 0.0003 PLN | 3776.4267 LBP = | 1 PLN | 2023-07-20 |
| 1 LBP = | 0.0003 PLN | 3798.5516 LBP = | 1 PLN | 2023-07-19 |
| 1 LBP = | 0.0003 PLN | 3792.2559 LBP = | 1 PLN | 2023-07-18 |
| 1 LBP = | 0.0003 PLN | 3782.3911 LBP = | 1 PLN | 2023-07-17 |
| 1 LBP = | 0.0003 PLN | 3774.1038 LBP = | 1 PLN | 2023-07-16 |
| 1 LBP = | 0.0003 PLN | 3773.9706 LBP = | 1 PLN | 2023-07-15 |
| 1 LBP = | 0.0003 PLN | 3771.2742 LBP = | 1 PLN | 2023-07-14 |
| 1 LBP = | 0.0003 PLN | 3763.7198 LBP = | 1 PLN | 2023-07-13 |
| 1 LBP = | 0.0003 PLN | 3741.8763 LBP = | 1 PLN | 2023-07-12 |
| 1 LBP = | 0.0003 PLN | 3733.7523 LBP = | 1 PLN | 2023-07-11 |
| 1 LBP = | 0.0003 PLN | 3668.3674 LBP = | 1 PLN | 2023-07-10 |
| 1 LBP = | 0.0003 PLN | 3670.2613 LBP = | 1 PLN | 2023-07-09 |
| 1 LBP = | 0.0003 PLN | 3668.0376 LBP = | 1 PLN | 2023-07-08 |
| 1 LBP = | 0.0003 PLN | 3706.112 LBP = | 1 PLN | 2023-07-07 |
| 1 LBP = | 0.0003 PLN | 3660.7725 LBP = | 1 PLN | 2023-07-06 |
| 1 LBP = | 0.0003 PLN | 3704.5399 LBP = | 1 PLN | 2023-07-05 |
| 1 LBP = | 0.0003 PLN | 3686.6874 LBP = | 1 PLN | 2023-07-04 |
| 1 LBP = | 0.0003 PLN | 3675.455 LBP = | 1 PLN | 2023-07-03 |
| 1 LBP = | 0.0003 PLN | 3752.3868 LBP = | 1 PLN | 2023-07-02 |
| 1 LBP = | 0.0003 PLN | 3752.3868 LBP = | 1 PLN | 2023-07-01 |
| 1 LBP = | 0.0003 PLN | 3688.0032 LBP = | 1 PLN | 2023-06-30 |
| 1 LBP = | 0.0003 PLN | 3672.2805 LBP = | 1 PLN | 2023-06-29 |
| 1 LBP = | 0.0003 PLN | 3695.5425 LBP = | 1 PLN | 2023-06-28 |
| 1 LBP = | 0.0003 PLN | 3688.4517 LBP = | 1 PLN | 2023-06-27 |
| 1 LBP = | 0.0003 PLN | 3673.4794 LBP = | 1 PLN | 2023-06-26 |
| 1 LBP = | 0.0003 PLN | 3661.8709 LBP = | 1 PLN | 2023-06-25 |
| 1 LBP = | 0.0003 PLN | 3730.1075 LBP = | 1 PLN | 2023-06-23 |
| 1 LBP = | 0.0003 PLN | 3695.1497 LBP = | 1 PLN | 2023-06-22 |
| 1 LBP = | 0.0003 PLN | 3691.2865 LBP = | 1 PLN | 2023-06-21 |
| 1 LBP = | 0.0003 PLN | 3686.4946 LBP = | 1 PLN | 2023-06-20 |
| 1 LBP = | 0.0003 PLN | 3678.1522 LBP = | 1 PLN | 2023-06-19 |
| 1 LBP = | 0.0003 PLN | 3670.0414 LBP = | 1 PLN | 2023-06-18 |
| 1 LBP = | 0.0003 PLN | 3735.6667 LBP = | 1 PLN | 2023-06-17 |
| 1 LBP = | 0.0003 PLN | 3718.357 LBP = | 1 PLN | 2023-06-16 |
| 1 LBP = | 0.0003 PLN | 3646.4767 LBP = | 1 PLN | 2023-06-15 |
| 1 LBP = | 0.0003 PLN | 3617.488 LBP = | 1 PLN | 2023-06-14 |
| 1 LBP = | 0.0003 PLN | 3640.3167 LBP = | 1 PLN | 2023-06-13 |
| 1 LBP = | 0.0003 PLN | 3635.3391 LBP = | 1 PLN | 2023-06-12 |
| 1 LBP = | 0.0003 PLN | 3632.8506 LBP = | 1 PLN | 2023-06-11 |
| 1 LBP = | 0.0003 PLN | 3632.1031 LBP = | 1 PLN | 2023-06-10 |
| 1 LBP = | 0.0003 PLN | 3600.3905 LBP = | 1 PLN | 2023-06-09 |
| 1 LBP = | 0.0003 PLN | 3583.4417 LBP = | 1 PLN | 2023-06-08 |
| 1 LBP = | 0.0003 PLN | 3582.1779 LBP = | 1 PLN | 2023-06-07 |
| 1 LBP = | 0.0003 PLN | 3582.543 LBP = | 1 PLN | 2023-06-06 |
| 1 LBP = | 0.0003 PLN | 3601.7177 LBP = | 1 PLN | 2023-06-05 |
| 1 LBP = | 0.0003 PLN | 3593.5499 LBP = | 1 PLN | 2023-06-04 |
| 1 LBP = | 0.0003 PLN | 3638.4495 LBP = | 1 PLN | 2023-06-03 |
| 1 LBP = | 0.0003 PLN | 3554.887 LBP = | 1 PLN | 2023-06-02 |
| 1 LBP = | 0.0003 PLN | 3536.6147 LBP = | 1 PLN | 2023-06-01 |
| 1 LBP = | 0.0003 PLN | 3552.0583 LBP = | 1 PLN | 2023-05-31 |
| 1 LBP = | 0.0003 PLN | 3552.1575 LBP = | 1 PLN | 2023-05-30 |
| 1 LBP = | 0.0003 PLN | 3562.5061 LBP = | 1 PLN | 2023-05-29 |
| 1 LBP = | 0.0003 PLN | 3561.6922 LBP = | 1 PLN | 2023-05-28 |
| 1 LBP = | 0.0003 PLN | 3561.6922 LBP = | 1 PLN | 2023-05-27 |
| 1 LBP = | 0.0003 PLN | 3597.8334 LBP = | 1 PLN | 2023-05-26 |
| 1 LBP = | 0.0003 PLN | 3607.9913 LBP = | 1 PLN | 2023-05-25 |
| 1 LBP = | 0.0003 PLN | 3613.3323 LBP = | 1 PLN | 2023-05-24 |
| 1 LBP = | 0.0003 PLN | 3601.4423 LBP = | 1 PLN | 2023-05-23 |
| 1 LBP = | 0.0003 PLN | 3561.4838 LBP = | 1 PLN | 2023-05-22 |
| 1 LBP = | 0.0003 PLN | 3565.8189 LBP = | 1 PLN | 2023-05-21 |
| 1 LBP = | 0.0003 PLN | 3598.8352 LBP = | 1 PLN | 2023-05-20 |
| 1 LBP = | 0.0003 PLN | 3572.927 LBP = | 1 PLN | 2023-05-19 |
| 1 LBP = | 0.0003 PLN | 3625.9428 LBP = | 1 PLN | 2023-05-18 |
| 1 LBP = | 0.0003 PLN | 3671.735 LBP = | 1 PLN | 2023-05-17 |
| 1 LBP = | 0.0003 PLN | 3645.905 LBP = | 1 PLN | 2023-05-16 |
| 1 LBP = | 0.0003 PLN | 3596.1586 LBP = | 1 PLN | 2023-05-15 |
| 1 LBP = | 0.0003 PLN | 3592.2649 LBP = | 1 PLN | 2023-05-14 |
| 1 LBP = | 0.0003 PLN | 3628.7118 LBP = | 1 PLN | 2023-05-13 |
| 1 LBP = | 0.0003 PLN | 3671.2471 LBP = | 1 PLN | 2023-05-12 |
| 1 LBP = | 0.0003 PLN | 3710.0477 LBP = | 1 PLN | 2023-05-11 |
| 1 LBP = | 0.0003 PLN | 3624.6276 LBP = | 1 PLN | 2023-05-10 |
| 1 LBP = | 0.0003 PLN | 3678.8741 LBP = | 1 PLN | 2023-05-09 |
| 1 LBP = | 0.0003 PLN | 3673.3357 LBP = | 1 PLN | 2023-05-08 |
| 1 LBP = | 0.0003 PLN | 3671.9824 LBP = | 1 PLN | 2023-05-07 |
| 1 LBP = | 0.0003 PLN | 3672.2565 LBP = | 1 PLN | 2023-05-06 |
| 1 LBP = | 0.0003 PLN | 3662.5201 LBP = | 1 PLN | 2023-05-05 |
| 1 LBP = | 0.0003 PLN | 3644.2396 LBP = | 1 PLN | 2023-05-04 |
| 1 LBP = | 0.0003 PLN | 3636.9754 LBP = | 1 PLN | 2023-05-03 |
| 1 LBP = | 0.0003 PLN | 3614.5339 LBP = | 1 PLN | 2023-05-02 |
| 1 LBP = | 0.0003 PLN | 3555.6969 LBP = | 1 PLN | 2023-05-01 |
| 1 LBP = | 0.0003 PLN | 3558.5329 LBP = | 1 PLN | 2023-04-30 |
| 1 LBP = | 0.0003 PLN | 3638.9648 LBP = | 1 PLN | 2023-04-29 |
| 1 LBP = | 0.0003 PLN | 3648.3223 LBP = | 1 PLN | 2023-04-28 |
| 1 LBP = | 0.0003 PLN | 3648.0838 LBP = | 1 PLN | 2023-04-27 |
| 1 LBP = | 0.0003 PLN | 3616.9333 LBP = | 1 PLN | 2023-04-26 |
| 1 LBP = | 0.0003 PLN | 3592.1885 LBP = | 1 PLN | 2023-04-25 |
| 1 LBP = | 0.0003 PLN | 3608.87 LBP = | 1 PLN | 2023-04-24 |
| 1 LBP = | 0.0003 PLN | 3608.9731 LBP = | 1 PLN | 2023-04-23 |
| 1 LBP = | 0.0003 PLN | 3608.827 LBP = | 1 PLN | 2023-04-22 |
| 1 LBP = | 0.0003 PLN | 3599.5849 LBP = | 1 PLN | 2023-04-21 |
| 1 LBP = | 0.0003 PLN | 3562.6815 LBP = | 1 PLN | 2023-04-20 |
| 1 LBP = | 0.0003 PLN | 3599.8624 LBP = | 1 PLN | 2023-04-19 |