Last Year History for LBP/PKR
LBP |
PKR |
LBP |
PKR |
Date |
1 LBP = |
0.0031 PKR |
322.0445 LBP = |
1 PKR |
2024-03-28 |
1 LBP = |
0.0031 PKR |
322.0357 LBP = |
1 PKR |
2024-03-27 |
1 LBP = |
0.0031 PKR |
321.9201 LBP = |
1 PKR |
2024-03-26 |
1 LBP = |
0.0031 PKR |
320.8648 LBP = |
1 PKR |
2024-03-25 |
1 LBP = |
0.0031 PKR |
320.8649 LBP = |
1 PKR |
2024-03-24 |
1 LBP = |
0.0031 PKR |
320.8649 LBP = |
1 PKR |
2024-03-23 |
1 LBP = |
0.0031 PKR |
321.6969 LBP = |
1 PKR |
2024-03-22 |
1 LBP = |
0.0031 PKR |
321.6883 LBP = |
1 PKR |
2024-03-21 |
1 LBP = |
0.0031 PKR |
321.9731 LBP = |
1 PKR |
2024-03-20 |
1 LBP = |
0.0031 PKR |
320.2217 LBP = |
1 PKR |
2024-03-19 |
1 LBP = |
0.0031 PKR |
320.4754 LBP = |
1 PKR |
2024-03-18 |
1 LBP = |
0.0031 PKR |
320.5086 LBP = |
1 PKR |
2024-03-17 |
1 LBP = |
0.0031 PKR |
320.5086 LBP = |
1 PKR |
2024-03-16 |
1 LBP = |
0.0031 PKR |
320.7885 LBP = |
1 PKR |
2024-03-15 |
1 LBP = |
0.0031 PKR |
324.3991 LBP = |
1 PKR |
2024-03-14 |
1 LBP = |
0.0031 PKR |
320.8112 LBP = |
1 PKR |
2024-03-13 |
1 LBP = |
0.0031 PKR |
320.8239 LBP = |
1 PKR |
2024-03-12 |
1 LBP = |
0.0031 PKR |
320.7313 LBP = |
1 PKR |
2024-03-11 |
1 LBP = |
0.0031 PKR |
320.7383 LBP = |
1 PKR |
2024-03-10 |
1 LBP = |
0.0031 PKR |
320.7383 LBP = |
1 PKR |
2024-03-09 |
1 LBP = |
0.0031 PKR |
318.815 LBP = |
1 PKR |
2024-03-08 |
1 LBP = |
0.0031 PKR |
321.4364 LBP = |
1 PKR |
2024-03-07 |
1 LBP = |
0.0031 PKR |
320.5991 LBP = |
1 PKR |
2024-03-06 |
1 LBP = |
0.0031 PKR |
320.5653 LBP = |
1 PKR |
2024-03-05 |
1 LBP = |
0.0031 PKR |
320.68 LBP = |
1 PKR |
2024-03-04 |
1 LBP = |
0.0031 PKR |
320.6808 LBP = |
1 PKR |
2024-03-03 |
1 LBP = |
0.0031 PKR |
320.6808 LBP = |
1 PKR |
2024-03-02 |
1 LBP = |
0.0031 PKR |
323.7176 LBP = |
1 PKR |
2024-03-01 |
1 LBP = |
0.0031 PKR |
320.8538 LBP = |
1 PKR |
2024-02-29 |
1 LBP = |
0.0031 PKR |
323.5767 LBP = |
1 PKR |
2024-02-28 |
1 LBP = |
0.0031 PKR |
320.0309 LBP = |
1 PKR |
2024-02-27 |
1 LBP = |
0.0031 PKR |
320.256 LBP = |
1 PKR |
2024-02-26 |
1 LBP = |
0.0031 PKR |
320.2558 LBP = |
1 PKR |
2024-02-25 |
1 LBP = |
0.0031 PKR |
320.2558 LBP = |
1 PKR |
2024-02-24 |
1 LBP = |
0.0031 PKR |
320.0966 LBP = |
1 PKR |
2024-02-23 |
1 LBP = |
0.0031 PKR |
320.4194 LBP = |
1 PKR |
2024-02-22 |
1 LBP = |
0.0031 PKR |
319.3739 LBP = |
1 PKR |
2024-02-21 |
1 LBP = |
0.0185 PKR |
54.1278 LBP = |
1 PKR |
2024-02-20 |
1 LBP = |
0.0186 PKR |
53.8253 LBP = |
1 PKR |
2024-02-19 |
1 LBP = |
0.0186 PKR |
53.8246 LBP = |
1 PKR |
2024-02-18 |
1 LBP = |
0.0186 PKR |
53.7506 LBP = |
1 PKR |
2024-02-17 |
1 LBP = |
0.0186 PKR |
53.8034 LBP = |
1 PKR |
2024-02-16 |
1 LBP = |
0.0186 PKR |
53.8226 LBP = |
1 PKR |
2024-02-15 |
1 LBP = |
0.0187 PKR |
53.4099 LBP = |
1 PKR |
2024-02-14 |
1 LBP = |
0.0186 PKR |
53.6646 LBP = |
1 PKR |
2024-02-13 |
1 LBP = |
0.0184 PKR |
54.3086 LBP = |
1 PKR |
2024-02-12 |
1 LBP = |
0.0184 PKR |
54.3092 LBP = |
1 PKR |
2024-02-11 |
1 LBP = |
0.0184 PKR |
54.3092 LBP = |
1 PKR |
2024-02-10 |
1 LBP = |
0.0186 PKR |
53.7734 LBP = |
1 PKR |
2024-02-09 |
1 LBP = |
0.0186 PKR |
53.8124 LBP = |
1 PKR |
2024-02-08 |
1 LBP = |
0.0186 PKR |
53.8212 LBP = |
1 PKR |
2024-02-07 |
1 LBP = |
0.0184 PKR |
54.2604 LBP = |
1 PKR |
2024-02-06 |
1 LBP = |
0.0184 PKR |
54.2901 LBP = |
1 PKR |
2024-02-05 |
1 LBP = |
0.0185 PKR |
54.1409 LBP = |
1 PKR |
2024-02-04 |
1 LBP = |
0.0185 PKR |
54.1409 LBP = |
1 PKR |
2024-02-03 |
1 LBP = |
0.0185 PKR |
53.9579 LBP = |
1 PKR |
2024-02-02 |
1 LBP = |
0.0186 PKR |
53.7504 LBP = |
1 PKR |
2024-02-01 |
1 LBP = |
0.0186 PKR |
53.7752 LBP = |
1 PKR |
2024-01-31 |
1 LBP = |
0.0184 PKR |
54.456 LBP = |
1 PKR |
2024-01-30 |
1 LBP = |
0.0186 PKR |
53.7651 LBP = |
1 PKR |
2024-01-29 |
1 LBP = |
0.0186 PKR |
53.7653 LBP = |
1 PKR |
2024-01-28 |
1 LBP = |
0.0186 PKR |
53.7653 LBP = |
1 PKR |
2024-01-27 |
1 LBP = |
0.0186 PKR |
53.7458 LBP = |
1 PKR |
2024-01-26 |
1 LBP = |
0.0184 PKR |
54.3093 LBP = |
1 PKR |
2024-01-25 |
1 LBP = |
0.0186 PKR |
53.7266 LBP = |
1 PKR |
2024-01-24 |
1 LBP = |
0.0187 PKR |
53.6179 LBP = |
1 PKR |
2024-01-23 |
1 LBP = |
0.0186 PKR |
53.6978 LBP = |
1 PKR |
2024-01-22 |
1 LBP = |
0.0186 PKR |
53.6976 LBP = |
1 PKR |
2024-01-21 |
1 LBP = |
0.0186 PKR |
53.7747 LBP = |
1 PKR |
2024-01-20 |
1 LBP = |
0.0186 PKR |
53.7752 LBP = |
1 PKR |
2024-01-19 |
1 LBP = |
0.0186 PKR |
53.6787 LBP = |
1 PKR |
2024-01-18 |
1 LBP = |
0.0186 PKR |
53.6305 LBP = |
1 PKR |
2024-01-17 |
1 LBP = |
0.0186 PKR |
53.6308 LBP = |
1 PKR |
2024-01-16 |
1 LBP = |
0.0184 PKR |
54.213 LBP = |
1 PKR |
2024-01-15 |
1 LBP = |
0.0184 PKR |
54.2131 LBP = |
1 PKR |
2024-01-14 |
1 LBP = |
0.0184 PKR |
54.2131 LBP = |
1 PKR |
2024-01-13 |
1 LBP = |
0.0187 PKR |
53.4697 LBP = |
1 PKR |
2024-01-12 |
1 LBP = |
0.0186 PKR |
53.7256 LBP = |
1 PKR |
2024-01-11 |
1 LBP = |
0.0187 PKR |
53.4245 LBP = |
1 PKR |
2024-01-10 |
1 LBP = |
0.0187 PKR |
53.441 LBP = |
1 PKR |
2024-01-09 |
1 LBP = |
0.0185 PKR |
54.0476 LBP = |
1 PKR |
2024-01-08 |
1 LBP = |
0.0185 PKR |
54.0589 LBP = |
1 PKR |
2024-01-07 |
1 LBP = |
0.0185 PKR |
54.0589 LBP = |
1 PKR |
2024-01-06 |
1 LBP = |
0.0187 PKR |
53.3466 LBP = |
1 PKR |
2024-01-05 |
1 LBP = |
0.0188 PKR |
53.2979 LBP = |
1 PKR |
2024-01-04 |
1 LBP = |
0.0185 PKR |
53.9665 LBP = |
1 PKR |
2024-01-03 |
1 LBP = |
0.0185 PKR |
54.0259 LBP = |
1 PKR |
2024-01-02 |
1 LBP = |
0.0185 PKR |
54.0259 LBP = |
1 PKR |
2024-01-01 |
1 LBP = |
0.0185 PKR |
54.026 LBP = |
1 PKR |
2023-12-31 |
1 LBP = |
0.0185 PKR |
54.0249 LBP = |
1 PKR |
2023-12-30 |
1 LBP = |
0.0185 PKR |
53.97 LBP = |
1 PKR |
2023-12-29 |
1 LBP = |
0.0187 PKR |
53.5921 LBP = |
1 PKR |
2023-12-28 |
1 LBP = |
0.0188 PKR |
53.3276 LBP = |
1 PKR |
2023-12-27 |
1 LBP = |
0.0186 PKR |
53.8711 LBP = |
1 PKR |
2023-12-26 |
1 LBP = |
0.0186 PKR |
53.8711 LBP = |
1 PKR |
2023-12-25 |
1 LBP = |
0.0186 PKR |
53.8709 LBP = |
1 PKR |
2023-12-24 |
1 LBP = |
0.0186 PKR |
53.8709 LBP = |
1 PKR |
2023-12-23 |
1 LBP = |
0.0186 PKR |
53.838 LBP = |
1 PKR |
2023-12-22 |
1 LBP = |
0.0188 PKR |
53.204 LBP = |
1 PKR |
2023-12-21 |
1 LBP = |
0.0185 PKR |
53.9924 LBP = |
1 PKR |
2023-12-20 |
1 LBP = |
0.0188 PKR |
53.0616 LBP = |
1 PKR |
2023-12-19 |
1 LBP = |
0.0186 PKR |
53.7172 LBP = |
1 PKR |
2023-12-18 |
1 LBP = |
0.0186 PKR |
53.717 LBP = |
1 PKR |
2023-12-17 |
1 LBP = |
0.0186 PKR |
53.717 LBP = |
1 PKR |
2023-12-16 |
1 LBP = |
0.0186 PKR |
53.6782 LBP = |
1 PKR |
2023-12-15 |
1 LBP = |
0.0187 PKR |
53.4885 LBP = |
1 PKR |
2023-12-14 |
1 LBP = |
0.0189 PKR |
52.9882 LBP = |
1 PKR |
2023-12-13 |
1 LBP = |
0.0189 PKR |
52.8365 LBP = |
1 PKR |
2023-12-12 |
1 LBP = |
0.0189 PKR |
52.9702 LBP = |
1 PKR |
2023-12-11 |
1 LBP = |
0.0189 PKR |
52.9691 LBP = |
1 PKR |
2023-12-10 |
1 LBP = |
0.0189 PKR |
52.9691 LBP = |
1 PKR |
2023-12-09 |
1 LBP = |
0.0189 PKR |
52.9436 LBP = |
1 PKR |
2023-12-08 |
1 LBP = |
0.0189 PKR |
52.8668 LBP = |
1 PKR |
2023-12-07 |
1 LBP = |
0.0189 PKR |
52.8297 LBP = |
1 PKR |
2023-12-06 |
1 LBP = |
0.0187 PKR |
53.4876 LBP = |
1 PKR |
2023-12-05 |
1 LBP = |
0.0187 PKR |
53.3677 LBP = |
1 PKR |
2023-12-04 |
1 LBP = |
0.0187 PKR |
53.3677 LBP = |
1 PKR |
2023-12-03 |
1 LBP = |
0.019 PKR |
52.7387 LBP = |
1 PKR |
2023-12-02 |
1 LBP = |
0.019 PKR |
52.7128 LBP = |
1 PKR |
2023-12-01 |
1 LBP = |
0.019 PKR |
52.5753 LBP = |
1 PKR |
2023-11-30 |
1 LBP = |
0.019 PKR |
52.6356 LBP = |
1 PKR |
2023-11-29 |
1 LBP = |
0.019 PKR |
52.5722 LBP = |
1 PKR |
2023-11-28 |
1 LBP = |
0.0188 PKR |
53.297 LBP = |
1 PKR |
2023-11-27 |
1 LBP = |
0.0188 PKR |
53.2976 LBP = |
1 PKR |
2023-11-26 |
1 LBP = |
0.019 PKR |
52.6238 LBP = |
1 PKR |
2023-11-25 |
1 LBP = |
0.0188 PKR |
53.2973 LBP = |
1 PKR |
2023-11-24 |
1 LBP = |
0.019 PKR |
52.743 LBP = |
1 PKR |
2023-11-23 |
1 LBP = |
0.019 PKR |
52.6508 LBP = |
1 PKR |
2023-11-22 |
1 LBP = |
0.0188 PKR |
53.2076 LBP = |
1 PKR |
2023-11-21 |
1 LBP = |
0.0191 PKR |
52.4606 LBP = |
1 PKR |
2023-11-20 |
1 LBP = |
0.0191 PKR |
52.4607 LBP = |
1 PKR |
2023-11-19 |
1 LBP = |
0.0191 PKR |
52.4607 LBP = |
1 PKR |
2023-11-18 |
1 LBP = |
0.0191 PKR |
52.3811 LBP = |
1 PKR |
2023-11-17 |
1 LBP = |
0.0192 PKR |
52.1877 LBP = |
1 PKR |
2023-11-16 |
1 LBP = |
0.0191 PKR |
52.235 LBP = |
1 PKR |
2023-11-15 |
1 LBP = |
0.0189 PKR |
52.9688 LBP = |
1 PKR |
2023-11-14 |
1 LBP = |
0.0188 PKR |
53.0904 LBP = |
1 PKR |
2023-11-13 |
1 LBP = |
0.0188 PKR |
53.0908 LBP = |
1 PKR |
2023-11-12 |
1 LBP = |
0.0188 PKR |
53.0908 LBP = |
1 PKR |
2023-11-11 |
1 LBP = |
0.0191 PKR |
52.3696 LBP = |
1 PKR |
2023-11-10 |
1 LBP = |
0.0191 PKR |
52.3235 LBP = |
1 PKR |
2023-11-09 |
1 LBP = |
0.0188 PKR |
53.084 LBP = |
1 PKR |
2023-11-08 |
1 LBP = |
0.019 PKR |
52.6675 LBP = |
1 PKR |
2023-11-07 |
1 LBP = |
0.0187 PKR |
53.5447 LBP = |
1 PKR |
2023-11-06 |
1 LBP = |
0.0187 PKR |
53.5447 LBP = |
1 PKR |
2023-11-05 |
1 LBP = |
0.0187 PKR |
53.5447 LBP = |
1 PKR |
2023-11-04 |
1 LBP = |
0.0188 PKR |
53.1101 LBP = |
1 PKR |
2023-11-03 |
1 LBP = |
0.0186 PKR |
53.8456 LBP = |
1 PKR |
2023-11-02 |
1 LBP = |
0.0187 PKR |
53.4768 LBP = |
1 PKR |
2023-11-01 |
1 LBP = |
0.0184 PKR |
54.211 LBP = |
1 PKR |
2023-10-31 |
1 LBP = |
0.0185 PKR |
54.1726 LBP = |
1 PKR |
2023-10-30 |
1 LBP = |
0.0185 PKR |
54.162 LBP = |
1 PKR |
2023-10-29 |
1 LBP = |
0.0185 PKR |
54.162 LBP = |
1 PKR |
2023-10-28 |
1 LBP = |
0.0186 PKR |
53.6547 LBP = |
1 PKR |
2023-10-27 |
1 LBP = |
0.0184 PKR |
54.3159 LBP = |
1 PKR |
2023-10-26 |
1 LBP = |
0.0186 PKR |
53.7553 LBP = |
1 PKR |
2023-10-25 |
1 LBP = |
0.0185 PKR |
53.92 LBP = |
1 PKR |
2023-10-24 |
1 LBP = |
0.0183 PKR |
54.5557 LBP = |
1 PKR |
2023-10-23 |
1 LBP = |
0.0183 PKR |
54.5553 LBP = |
1 PKR |
2023-10-22 |
1 LBP = |
0.0183 PKR |
54.5553 LBP = |
1 PKR |
2023-10-21 |
1 LBP = |
0.0183 PKR |
54.5152 LBP = |
1 PKR |
2023-10-20 |
1 LBP = |
0.0186 PKR |
53.7268 LBP = |
1 PKR |
2023-10-19 |
1 LBP = |
0.0184 PKR |
54.3586 LBP = |
1 PKR |
2023-10-18 |
1 LBP = |
0.0184 PKR |
54.3073 LBP = |
1 PKR |
2023-10-17 |
1 LBP = |
0.0185 PKR |
54.1719 LBP = |
1 PKR |
2023-10-16 |
1 LBP = |
0.0185 PKR |
54.1721 LBP = |
1 PKR |
2023-10-15 |
1 LBP = |
0.0185 PKR |
54.1721 LBP = |
1 PKR |
2023-10-14 |
1 LBP = |
0.0185 PKR |
53.967 LBP = |
1 PKR |
2023-10-13 |
1 LBP = |
0.0186 PKR |
53.8229 LBP = |
1 PKR |
2023-10-12 |
1 LBP = |
0.0184 PKR |
54.3563 LBP = |
1 PKR |
2023-10-11 |
1 LBP = |
0.0187 PKR |
53.3928 LBP = |
1 PKR |
2023-10-10 |
1 LBP = |
0.0186 PKR |
53.8857 LBP = |
1 PKR |
2023-10-09 |
1 LBP = |
0.0186 PKR |
53.8868 LBP = |
1 PKR |
2023-10-08 |
1 LBP = |
0.0185 PKR |
54.1047 LBP = |
1 PKR |
2023-10-07 |
1 LBP = |
0.0186 PKR |
53.716 LBP = |
1 PKR |
2023-10-06 |
1 LBP = |
0.0189 PKR |
52.8018 LBP = |
1 PKR |
2023-10-05 |
1 LBP = |
0.0187 PKR |
53.4284 LBP = |
1 PKR |
2023-10-04 |
1 LBP = |
0.0191 PKR |
52.3938 LBP = |
1 PKR |
2023-10-03 |
1 LBP = |
0.0192 PKR |
52.0481 LBP = |
1 PKR |
2023-10-02 |
1 LBP = |
0.0192 PKR |
52.0519 LBP = |
1 PKR |
2023-10-01 |
1 LBP = |
0.0192 PKR |
52.0519 LBP = |
1 PKR |
2023-09-30 |
1 LBP = |
0.0191 PKR |
52.2826 LBP = |
1 PKR |
2023-09-29 |
1 LBP = |
0.0191 PKR |
52.263 LBP = |
1 PKR |
2023-09-28 |
1 LBP = |
0.0191 PKR |
52.4328 LBP = |
1 PKR |
2023-09-27 |
1 LBP = |
0.0194 PKR |
51.5023 LBP = |
1 PKR |
2023-09-26 |
1 LBP = |
0.0192 PKR |
52.1421 LBP = |
1 PKR |
2023-09-25 |
1 LBP = |
0.0192 PKR |
52.1422 LBP = |
1 PKR |
2023-09-24 |
1 LBP = |
0.0192 PKR |
52.1422 LBP = |
1 PKR |
2023-09-23 |
1 LBP = |
0.0193 PKR |
51.9387 LBP = |
1 PKR |
2023-09-22 |
1 LBP = |
0.0193 PKR |
51.828 LBP = |
1 PKR |
2023-09-21 |
1 LBP = |
0.0196 PKR |
50.9919 LBP = |
1 PKR |
2023-09-20 |
1 LBP = |
0.0194 PKR |
51.4547 LBP = |
1 PKR |
2023-09-19 |
1 LBP = |
0.0198 PKR |
50.6239 LBP = |
1 PKR |
2023-09-18 |
1 LBP = |
0.0198 PKR |
50.6231 LBP = |
1 PKR |
2023-09-17 |
1 LBP = |
0.0198 PKR |
50.6231 LBP = |
1 PKR |
2023-09-16 |
1 LBP = |
0.0199 PKR |
50.2252 LBP = |
1 PKR |
2023-09-15 |
1 LBP = |
0.0196 PKR |
50.9063 LBP = |
1 PKR |
2023-09-14 |
1 LBP = |
0.0199 PKR |
50.2698 LBP = |
1 PKR |
2023-09-13 |
1 LBP = |
0.0198 PKR |
50.5122 LBP = |
1 PKR |
2023-09-12 |
1 LBP = |
0.0204 PKR |
49.0514 LBP = |
1 PKR |
2023-09-11 |
1 LBP = |
0.0204 PKR |
49.0473 LBP = |
1 PKR |
2023-09-10 |
1 LBP = |
0.0204 PKR |
48.9396 LBP = |
1 PKR |
2023-09-09 |
1 LBP = |
0.0204 PKR |
49.0375 LBP = |
1 PKR |
2023-09-08 |
1 LBP = |
0.0205 PKR |
48.6881 LBP = |
1 PKR |
2023-09-07 |
1 LBP = |
0.0202 PKR |
49.5154 LBP = |
1 PKR |
2023-09-06 |
1 LBP = |
0.0204 PKR |
49.0577 LBP = |
1 PKR |
2023-09-05 |
1 LBP = |
0.0204 PKR |
49.0804 LBP = |
1 PKR |
2023-09-04 |
1 LBP = |
0.0204 PKR |
49.0797 LBP = |
1 PKR |
2023-09-03 |
1 LBP = |
0.0204 PKR |
49.0797 LBP = |
1 PKR |
2023-09-02 |
1 LBP = |
0.0205 PKR |
48.8837 LBP = |
1 PKR |
2023-09-01 |
1 LBP = |
0.0203 PKR |
49.3593 LBP = |
1 PKR |
2023-08-31 |
1 LBP = |
0.0203 PKR |
49.3343 LBP = |
1 PKR |
2023-08-30 |
1 LBP = |
0.0202 PKR |
49.4562 LBP = |
1 PKR |
2023-08-29 |
1 LBP = |
0.0202 PKR |
49.5375 LBP = |
1 PKR |
2023-08-28 |
1 LBP = |
0.0202 PKR |
49.5367 LBP = |
1 PKR |
2023-08-27 |
1 LBP = |
0.0202 PKR |
49.5367 LBP = |
1 PKR |
2023-08-26 |
1 LBP = |
0.0199 PKR |
50.2652 LBP = |
1 PKR |
2023-08-25 |
1 LBP = |
0.0196 PKR |
50.9511 LBP = |
1 PKR |
2023-08-24 |
1 LBP = |
0.02 PKR |
50.1168 LBP = |
1 PKR |
2023-08-23 |
1 LBP = |
0.0198 PKR |
50.5629 LBP = |
1 PKR |
2023-08-22 |
1 LBP = |
0.0198 PKR |
50.5387 LBP = |
1 PKR |
2023-08-21 |
1 LBP = |
0.0198 PKR |
50.539 LBP = |
1 PKR |
2023-08-20 |
1 LBP = |
0.0196 PKR |
50.9671 LBP = |
1 PKR |
2023-08-19 |
1 LBP = |
0.0196 PKR |
50.9705 LBP = |
1 PKR |
2023-08-18 |
1 LBP = |
0.0197 PKR |
50.6662 LBP = |
1 PKR |
2023-08-17 |
1 LBP = |
0.0194 PKR |
51.5101 LBP = |
1 PKR |
2023-08-16 |
1 LBP = |
0.019 PKR |
52.7138 LBP = |
1 PKR |
2023-08-15 |
1 LBP = |
0.0192 PKR |
52.0494 LBP = |
1 PKR |
2023-08-14 |
1 LBP = |
0.0192 PKR |
52.0482 LBP = |
1 PKR |
2023-08-13 |
1 LBP = |
0.0192 PKR |
52.0482 LBP = |
1 PKR |
2023-08-12 |
1 LBP = |
0.0192 PKR |
52.1906 LBP = |
1 PKR |
2023-08-11 |
1 LBP = |
0.0192 PKR |
52.2088 LBP = |
1 PKR |
2023-08-10 |
1 LBP = |
0.0192 PKR |
52.1182 LBP = |
1 PKR |
2023-08-09 |
1 LBP = |
0.0189 PKR |
52.8981 LBP = |
1 PKR |
2023-08-08 |
1 LBP = |
0.0189 PKR |
52.9542 LBP = |
1 PKR |
2023-08-07 |
1 LBP = |
0.0189 PKR |
52.9548 LBP = |
1 PKR |
2023-08-06 |
1 LBP = |
0.0189 PKR |
52.9548 LBP = |
1 PKR |
2023-08-05 |
1 LBP = |
0.0192 PKR |
52.0424 LBP = |
1 PKR |
2023-08-04 |
1 LBP = |
0.019 PKR |
52.675 LBP = |
1 PKR |
2023-08-03 |
1 LBP = |
0.0192 PKR |
52.1863 LBP = |
1 PKR |
2023-08-02 |
1 LBP = |
0.0191 PKR |
52.4141 LBP = |
1 PKR |
2023-08-01 |
1 LBP = |
0.0191 PKR |
52.4046 LBP = |
1 PKR |
2023-07-31 |
1 LBP = |
0.0191 PKR |
52.4046 LBP = |
1 PKR |
2023-07-30 |
1 LBP = |
0.0191 PKR |
52.4046 LBP = |
1 PKR |
2023-07-29 |
1 LBP = |
0.0191 PKR |
52.4046 LBP = |
1 PKR |
2023-07-28 |
1 LBP = |
0.0191 PKR |
52.3521 LBP = |
1 PKR |
2023-07-27 |
1 LBP = |
0.019 PKR |
52.6671 LBP = |
1 PKR |
2023-07-26 |
1 LBP = |
0.0192 PKR |
51.9978 LBP = |
1 PKR |
2023-07-25 |
1 LBP = |
0.0192 PKR |
52.1351 LBP = |
1 PKR |
2023-07-24 |
1 LBP = |
0.0191 PKR |
52.3453 LBP = |
1 PKR |
2023-07-23 |
1 LBP = |
0.0191 PKR |
52.3453 LBP = |
1 PKR |
2023-07-22 |
1 LBP = |
0.019 PKR |
52.7586 LBP = |
1 PKR |
2023-07-21 |
1 LBP = |
0.0189 PKR |
52.8739 LBP = |
1 PKR |
2023-07-20 |
1 LBP = |
0.0188 PKR |
53.0884 LBP = |
1 PKR |
2023-07-19 |
1 LBP = |
0.0184 PKR |
54.3866 LBP = |
1 PKR |
2023-07-18 |
1 LBP = |
0.0183 PKR |
54.7804 LBP = |
1 PKR |
2023-07-17 |
1 LBP = |
0.0183 PKR |
54.7812 LBP = |
1 PKR |
2023-07-16 |
1 LBP = |
0.0183 PKR |
54.7812 LBP = |
1 PKR |
2023-07-15 |
1 LBP = |
0.0181 PKR |
55.1326 LBP = |
1 PKR |
2023-07-14 |
1 LBP = |
0.0183 PKR |
54.6968 LBP = |
1 PKR |
2023-07-13 |
1 LBP = |
0.0182 PKR |
54.9675 LBP = |
1 PKR |
2023-07-12 |
1 LBP = |
0.0182 PKR |
54.8973 LBP = |
1 PKR |
2023-07-11 |
1 LBP = |
0.0183 PKR |
54.6794 LBP = |
1 PKR |
2023-07-10 |
1 LBP = |
0.0183 PKR |
54.6809 LBP = |
1 PKR |
2023-07-09 |
1 LBP = |
0.0183 PKR |
54.6809 LBP = |
1 PKR |
2023-07-08 |
1 LBP = |
0.0181 PKR |
55.2351 LBP = |
1 PKR |
2023-07-07 |
1 LBP = |
0.0185 PKR |
54.1877 LBP = |
1 PKR |
2023-07-06 |
1 LBP = |
0.0182 PKR |
54.9091 LBP = |
1 PKR |
2023-07-05 |
1 LBP = |
0.0191 PKR |
52.3929 LBP = |
1 PKR |
2023-07-04 |
1 LBP = |
0.0191 PKR |
52.3817 LBP = |
1 PKR |
2023-07-03 |
1 LBP = |
0.0188 PKR |
53.2279 LBP = |
1 PKR |
2023-07-02 |
1 LBP = |
0.0188 PKR |
53.2279 LBP = |
1 PKR |
2023-07-01 |
1 LBP = |
0.0191 PKR |
52.4057 LBP = |
1 PKR |
2023-06-30 |
1 LBP = |
0.0191 PKR |
52.3831 LBP = |
1 PKR |
2023-06-29 |
1 LBP = |
0.019 PKR |
52.7298 LBP = |
1 PKR |
2023-06-28 |
1 LBP = |
0.0191 PKR |
52.4319 LBP = |
1 PKR |
2023-06-27 |
1 LBP = |
0.0191 PKR |
52.3837 LBP = |
1 PKR |
2023-06-26 |
1 LBP = |
0.0191 PKR |
52.391 LBP = |
1 PKR |
2023-06-25 |
1 LBP = |
0.0191 PKR |
52.3636 LBP = |
1 PKR |
2023-06-23 |
1 LBP = |
0.0191 PKR |
52.323 LBP = |
1 PKR |
2023-06-22 |
1 LBP = |
0.0191 PKR |
52.281 LBP = |
1 PKR |
2023-06-21 |
1 LBP = |
0.0191 PKR |
52.2721 LBP = |
1 PKR |
2023-06-20 |
1 LBP = |
0.0191 PKR |
52.2758 LBP = |
1 PKR |
2023-06-19 |
1 LBP = |
0.0191 PKR |
52.2799 LBP = |
1 PKR |
2023-06-18 |
1 LBP = |
0.0188 PKR |
53.0573 LBP = |
1 PKR |
2023-06-17 |
1 LBP = |
0.0188 PKR |
53.173 LBP = |
1 PKR |
2023-06-16 |
1 LBP = |
0.0189 PKR |
52.912 LBP = |
1 PKR |
2023-06-15 |
1 LBP = |
0.0189 PKR |
52.9686 LBP = |
1 PKR |
2023-06-14 |
1 LBP = |
0.0191 PKR |
52.2633 LBP = |
1 PKR |
2023-06-13 |
1 LBP = |
0.0191 PKR |
52.2994 LBP = |
1 PKR |
2023-06-12 |
1 LBP = |
0.0191 PKR |
52.2993 LBP = |
1 PKR |
2023-06-11 |
1 LBP = |
0.0191 PKR |
52.2993 LBP = |
1 PKR |
2023-06-10 |
1 LBP = |
0.0189 PKR |
53.005 LBP = |
1 PKR |
2023-06-09 |
1 LBP = |
0.0191 PKR |
52.3224 LBP = |
1 PKR |
2023-06-08 |
1 LBP = |
0.0191 PKR |
52.403 LBP = |
1 PKR |
2023-06-07 |
1 LBP = |
0.0191 PKR |
52.4642 LBP = |
1 PKR |
2023-06-06 |
1 LBP = |
0.019 PKR |
52.5568 LBP = |
1 PKR |
2023-06-05 |
1 LBP = |
0.019 PKR |
52.5559 LBP = |
1 PKR |
2023-06-04 |
1 LBP = |
0.0187 PKR |
53.4092 LBP = |
1 PKR |
2023-06-03 |
1 LBP = |
0.019 PKR |
52.6119 LBP = |
1 PKR |
2023-06-02 |
1 LBP = |
0.019 PKR |
52.5689 LBP = |
1 PKR |
2023-06-01 |
1 LBP = |
0.0188 PKR |
53.2322 LBP = |
1 PKR |
2023-05-31 |
1 LBP = |
0.019 PKR |
52.6067 LBP = |
1 PKR |
2023-05-30 |
1 LBP = |
0.019 PKR |
52.6464 LBP = |
1 PKR |
2023-05-29 |
1 LBP = |
0.0189 PKR |
52.7814 LBP = |
1 PKR |
2023-05-28 |
1 LBP = |
0.0189 PKR |
52.7814 LBP = |
1 PKR |
2023-05-27 |
1 LBP = |
0.0189 PKR |
52.8147 LBP = |
1 PKR |
2023-05-26 |
1 LBP = |
0.019 PKR |
52.5483 LBP = |
1 PKR |
2023-05-25 |
1 LBP = |
0.0191 PKR |
52.4872 LBP = |
1 PKR |
2023-05-24 |
1 LBP = |
0.0191 PKR |
52.3391 LBP = |
1 PKR |
2023-05-23 |
1 LBP = |
0.019 PKR |
52.5282 LBP = |
1 PKR |
2023-05-22 |
1 LBP = |
0.019 PKR |
52.5282 LBP = |
1 PKR |
2023-05-21 |
1 LBP = |
0.0189 PKR |
52.9415 LBP = |
1 PKR |
2023-05-20 |
1 LBP = |
0.0189 PKR |
52.81 LBP = |
1 PKR |
2023-05-19 |
1 LBP = |
0.0188 PKR |
53.0526 LBP = |
1 PKR |
2023-05-18 |
1 LBP = |
0.0188 PKR |
53.1358 LBP = |
1 PKR |
2023-05-17 |
1 LBP = |
0.0189 PKR |
53.0211 LBP = |
1 PKR |
2023-05-16 |
1 LBP = |
0.019 PKR |
52.6208 LBP = |
1 PKR |
2023-05-15 |
1 LBP = |
0.019 PKR |
52.6208 LBP = |
1 PKR |
2023-05-14 |
1 LBP = |
0.0196 PKR |
51.1246 LBP = |
1 PKR |
2023-05-13 |
1 LBP = |
0.0194 PKR |
51.6354 LBP = |
1 PKR |
2023-05-12 |
1 LBP = |
0.0186 PKR |
53.6824 LBP = |
1 PKR |
2023-05-11 |
1 LBP = |
0.0189 PKR |
52.9364 LBP = |
1 PKR |
2023-05-10 |
1 LBP = |
0.0186 PKR |
53.7483 LBP = |
1 PKR |
2023-05-09 |
1 LBP = |
0.0186 PKR |
53.7919 LBP = |
1 PKR |
2023-05-08 |
1 LBP = |
0.0186 PKR |
53.7911 LBP = |
1 PKR |
2023-05-07 |
1 LBP = |
0.0186 PKR |
53.7911 LBP = |
1 PKR |
2023-05-06 |
1 LBP = |
0.0186 PKR |
53.7608 LBP = |
1 PKR |
2023-05-05 |
1 LBP = |
0.0188 PKR |
53.2104 LBP = |
1 PKR |
2023-05-04 |
1 LBP = |
0.0188 PKR |
53.3263 LBP = |
1 PKR |
2023-05-03 |
1 LBP = |
0.0187 PKR |
53.4408 LBP = |
1 PKR |
2023-05-02 |
1 LBP = |
0.0189 PKR |
52.9082 LBP = |
1 PKR |
2023-05-01 |
1 LBP = |
0.0189 PKR |
52.9082 LBP = |
1 PKR |
2023-04-30 |
1 LBP = |
0.0187 PKR |
53.3912 LBP = |
1 PKR |
2023-04-29 |
1 LBP = |
0.0187 PKR |
53.3524 LBP = |
1 PKR |
2023-04-28 |
1 LBP = |
0.0187 PKR |
53.3837 LBP = |
1 PKR |
2023-04-27 |
1 LBP = |
0.0187 PKR |
53.3921 LBP = |
1 PKR |
2023-04-26 |
1 LBP = |
0.0186 PKR |
53.6204 LBP = |
1 PKR |
2023-04-25 |
1 LBP = |
0.0187 PKR |
53.4401 LBP = |
1 PKR |
2023-04-24 |
1 LBP = |
0.0187 PKR |
53.4384 LBP = |
1 PKR |
2023-04-23 |
1 LBP = |
0.0187 PKR |
53.4384 LBP = |
1 PKR |
2023-04-22 |
1 LBP = |
0.0188 PKR |
53.2242 LBP = |
1 PKR |
2023-04-21 |
1 LBP = |
0.0187 PKR |
53.5234 LBP = |
1 PKR |
2023-04-20 |
1 LBP = |
0.0187 PKR |
53.4437 LBP = |
1 PKR |
2023-04-19 |
1 LBP = |
0.0188 PKR |
53.2509 LBP = |
1 PKR |
2023-04-18 |
1 LBP = |
0.0187 PKR |
53.4419 LBP = |
1 PKR |
2023-04-17 |
1 LBP = |
0.0187 PKR |
53.4419 LBP = |
1 PKR |
2023-04-16 |
1 LBP = |
0.0188 PKR |
53.2322 LBP = |
1 PKR |
2023-04-15 |
1 LBP = |
0.019 PKR |
52.6698 LBP = |
1 PKR |
2023-04-14 |
1 LBP = |
0.0192 PKR |
52.1407 LBP = |
1 PKR |
2023-04-13 |
1 LBP = |
0.0189 PKR |
52.9544 LBP = |
1 PKR |
2023-04-12 |
1 LBP = |
0.0191 PKR |
52.3626 LBP = |
1 PKR |
2023-04-11 |
1 LBP = |
0.0187 PKR |
53.4165 LBP = |
1 PKR |
2023-04-10 |
1 LBP = |
0.0187 PKR |
53.4165 LBP = |
1 PKR |
2023-04-09 |
1 LBP = |
0.0186 PKR |
53.75 LBP = |
1 PKR |
2023-04-08 |
1 LBP = |
0.0192 PKR |
52.0952 LBP = |
1 PKR |
2023-04-07 |
1 LBP = |
0.0189 PKR |
52.9575 LBP = |
1 PKR |
2023-04-06 |
1 LBP = |
0.0188 PKR |
53.1359 LBP = |
1 PKR |
2023-04-05 |
1 LBP = |
0.0187 PKR |
53.5883 LBP = |
1 PKR |
2023-04-04 |
1 LBP = |
0.0189 PKR |
52.9847 LBP = |
1 PKR |
2023-04-03 |
1 LBP = |
0.0189 PKR |
52.9841 LBP = |
1 PKR |
2023-04-02 |
1 LBP = |
0.0189 PKR |
52.9841 LBP = |
1 PKR |
2023-04-01 |
1 LBP = |
0.0186 PKR |
53.815 LBP = |
1 PKR |
2023-03-31 |
1 LBP = |
0.0186 PKR |
53.8071 LBP = |
1 PKR |
2023-03-30 |
1 LBP = |
0.0189 PKR |
52.9317 LBP = |
1 PKR |
2023-03-29 |