» Welcome to Currency Converter Calculator      

Last Year History for LBP/PKR


LBP PKR LBP PKR Date
1 LBP = 0.0031 PKR 322.0445 LBP = 1 PKR 2024-03-28
1 LBP = 0.0031 PKR 322.0357 LBP = 1 PKR 2024-03-27
1 LBP = 0.0031 PKR 321.9201 LBP = 1 PKR 2024-03-26
1 LBP = 0.0031 PKR 320.8648 LBP = 1 PKR 2024-03-25
1 LBP = 0.0031 PKR 320.8649 LBP = 1 PKR 2024-03-24
1 LBP = 0.0031 PKR 320.8649 LBP = 1 PKR 2024-03-23
1 LBP = 0.0031 PKR 321.6969 LBP = 1 PKR 2024-03-22
1 LBP = 0.0031 PKR 321.6883 LBP = 1 PKR 2024-03-21
1 LBP = 0.0031 PKR 321.9731 LBP = 1 PKR 2024-03-20
1 LBP = 0.0031 PKR 320.2217 LBP = 1 PKR 2024-03-19
1 LBP = 0.0031 PKR 320.4754 LBP = 1 PKR 2024-03-18
1 LBP = 0.0031 PKR 320.5086 LBP = 1 PKR 2024-03-17
1 LBP = 0.0031 PKR 320.5086 LBP = 1 PKR 2024-03-16
1 LBP = 0.0031 PKR 320.7885 LBP = 1 PKR 2024-03-15
1 LBP = 0.0031 PKR 324.3991 LBP = 1 PKR 2024-03-14
1 LBP = 0.0031 PKR 320.8112 LBP = 1 PKR 2024-03-13
1 LBP = 0.0031 PKR 320.8239 LBP = 1 PKR 2024-03-12
1 LBP = 0.0031 PKR 320.7313 LBP = 1 PKR 2024-03-11
1 LBP = 0.0031 PKR 320.7383 LBP = 1 PKR 2024-03-10
1 LBP = 0.0031 PKR 320.7383 LBP = 1 PKR 2024-03-09
1 LBP = 0.0031 PKR 318.815 LBP = 1 PKR 2024-03-08
1 LBP = 0.0031 PKR 321.4364 LBP = 1 PKR 2024-03-07
1 LBP = 0.0031 PKR 320.5991 LBP = 1 PKR 2024-03-06
1 LBP = 0.0031 PKR 320.5653 LBP = 1 PKR 2024-03-05
1 LBP = 0.0031 PKR 320.68 LBP = 1 PKR 2024-03-04
1 LBP = 0.0031 PKR 320.6808 LBP = 1 PKR 2024-03-03
1 LBP = 0.0031 PKR 320.6808 LBP = 1 PKR 2024-03-02
1 LBP = 0.0031 PKR 323.7176 LBP = 1 PKR 2024-03-01
1 LBP = 0.0031 PKR 320.8538 LBP = 1 PKR 2024-02-29
1 LBP = 0.0031 PKR 323.5767 LBP = 1 PKR 2024-02-28
1 LBP = 0.0031 PKR 320.0309 LBP = 1 PKR 2024-02-27
1 LBP = 0.0031 PKR 320.256 LBP = 1 PKR 2024-02-26
1 LBP = 0.0031 PKR 320.2558 LBP = 1 PKR 2024-02-25
1 LBP = 0.0031 PKR 320.2558 LBP = 1 PKR 2024-02-24
1 LBP = 0.0031 PKR 320.0966 LBP = 1 PKR 2024-02-23
1 LBP = 0.0031 PKR 320.4194 LBP = 1 PKR 2024-02-22
1 LBP = 0.0031 PKR 319.3739 LBP = 1 PKR 2024-02-21
1 LBP = 0.0185 PKR 54.1278 LBP = 1 PKR 2024-02-20
1 LBP = 0.0186 PKR 53.8253 LBP = 1 PKR 2024-02-19
1 LBP = 0.0186 PKR 53.8246 LBP = 1 PKR 2024-02-18
1 LBP = 0.0186 PKR 53.7506 LBP = 1 PKR 2024-02-17
1 LBP = 0.0186 PKR 53.8034 LBP = 1 PKR 2024-02-16
1 LBP = 0.0186 PKR 53.8226 LBP = 1 PKR 2024-02-15
1 LBP = 0.0187 PKR 53.4099 LBP = 1 PKR 2024-02-14
1 LBP = 0.0186 PKR 53.6646 LBP = 1 PKR 2024-02-13
1 LBP = 0.0184 PKR 54.3086 LBP = 1 PKR 2024-02-12
1 LBP = 0.0184 PKR 54.3092 LBP = 1 PKR 2024-02-11
1 LBP = 0.0184 PKR 54.3092 LBP = 1 PKR 2024-02-10
1 LBP = 0.0186 PKR 53.7734 LBP = 1 PKR 2024-02-09
1 LBP = 0.0186 PKR 53.8124 LBP = 1 PKR 2024-02-08
1 LBP = 0.0186 PKR 53.8212 LBP = 1 PKR 2024-02-07
1 LBP = 0.0184 PKR 54.2604 LBP = 1 PKR 2024-02-06
1 LBP = 0.0184 PKR 54.2901 LBP = 1 PKR 2024-02-05
1 LBP = 0.0185 PKR 54.1409 LBP = 1 PKR 2024-02-04
1 LBP = 0.0185 PKR 54.1409 LBP = 1 PKR 2024-02-03
1 LBP = 0.0185 PKR 53.9579 LBP = 1 PKR 2024-02-02
1 LBP = 0.0186 PKR 53.7504 LBP = 1 PKR 2024-02-01
1 LBP = 0.0186 PKR 53.7752 LBP = 1 PKR 2024-01-31
1 LBP = 0.0184 PKR 54.456 LBP = 1 PKR 2024-01-30
1 LBP = 0.0186 PKR 53.7651 LBP = 1 PKR 2024-01-29
1 LBP = 0.0186 PKR 53.7653 LBP = 1 PKR 2024-01-28
1 LBP = 0.0186 PKR 53.7653 LBP = 1 PKR 2024-01-27
1 LBP = 0.0186 PKR 53.7458 LBP = 1 PKR 2024-01-26
1 LBP = 0.0184 PKR 54.3093 LBP = 1 PKR 2024-01-25
1 LBP = 0.0186 PKR 53.7266 LBP = 1 PKR 2024-01-24
1 LBP = 0.0187 PKR 53.6179 LBP = 1 PKR 2024-01-23
1 LBP = 0.0186 PKR 53.6978 LBP = 1 PKR 2024-01-22
1 LBP = 0.0186 PKR 53.6976 LBP = 1 PKR 2024-01-21
1 LBP = 0.0186 PKR 53.7747 LBP = 1 PKR 2024-01-20
1 LBP = 0.0186 PKR 53.7752 LBP = 1 PKR 2024-01-19
1 LBP = 0.0186 PKR 53.6787 LBP = 1 PKR 2024-01-18
1 LBP = 0.0186 PKR 53.6305 LBP = 1 PKR 2024-01-17
1 LBP = 0.0186 PKR 53.6308 LBP = 1 PKR 2024-01-16
1 LBP = 0.0184 PKR 54.213 LBP = 1 PKR 2024-01-15
1 LBP = 0.0184 PKR 54.2131 LBP = 1 PKR 2024-01-14
1 LBP = 0.0184 PKR 54.2131 LBP = 1 PKR 2024-01-13
1 LBP = 0.0187 PKR 53.4697 LBP = 1 PKR 2024-01-12
1 LBP = 0.0186 PKR 53.7256 LBP = 1 PKR 2024-01-11
1 LBP = 0.0187 PKR 53.4245 LBP = 1 PKR 2024-01-10
1 LBP = 0.0187 PKR 53.441 LBP = 1 PKR 2024-01-09
1 LBP = 0.0185 PKR 54.0476 LBP = 1 PKR 2024-01-08
1 LBP = 0.0185 PKR 54.0589 LBP = 1 PKR 2024-01-07
1 LBP = 0.0185 PKR 54.0589 LBP = 1 PKR 2024-01-06
1 LBP = 0.0187 PKR 53.3466 LBP = 1 PKR 2024-01-05
1 LBP = 0.0188 PKR 53.2979 LBP = 1 PKR 2024-01-04
1 LBP = 0.0185 PKR 53.9665 LBP = 1 PKR 2024-01-03
1 LBP = 0.0185 PKR 54.0259 LBP = 1 PKR 2024-01-02
1 LBP = 0.0185 PKR 54.0259 LBP = 1 PKR 2024-01-01
1 LBP = 0.0185 PKR 54.026 LBP = 1 PKR 2023-12-31
1 LBP = 0.0185 PKR 54.0249 LBP = 1 PKR 2023-12-30
1 LBP = 0.0185 PKR 53.97 LBP = 1 PKR 2023-12-29
1 LBP = 0.0187 PKR 53.5921 LBP = 1 PKR 2023-12-28
1 LBP = 0.0188 PKR 53.3276 LBP = 1 PKR 2023-12-27
1 LBP = 0.0186 PKR 53.8711 LBP = 1 PKR 2023-12-26
1 LBP = 0.0186 PKR 53.8711 LBP = 1 PKR 2023-12-25
1 LBP = 0.0186 PKR 53.8709 LBP = 1 PKR 2023-12-24
1 LBP = 0.0186 PKR 53.8709 LBP = 1 PKR 2023-12-23
1 LBP = 0.0186 PKR 53.838 LBP = 1 PKR 2023-12-22
1 LBP = 0.0188 PKR 53.204 LBP = 1 PKR 2023-12-21
1 LBP = 0.0185 PKR 53.9924 LBP = 1 PKR 2023-12-20
1 LBP = 0.0188 PKR 53.0616 LBP = 1 PKR 2023-12-19
1 LBP = 0.0186 PKR 53.7172 LBP = 1 PKR 2023-12-18
1 LBP = 0.0186 PKR 53.717 LBP = 1 PKR 2023-12-17
1 LBP = 0.0186 PKR 53.717 LBP = 1 PKR 2023-12-16
1 LBP = 0.0186 PKR 53.6782 LBP = 1 PKR 2023-12-15
1 LBP = 0.0187 PKR 53.4885 LBP = 1 PKR 2023-12-14
1 LBP = 0.0189 PKR 52.9882 LBP = 1 PKR 2023-12-13
1 LBP = 0.0189 PKR 52.8365 LBP = 1 PKR 2023-12-12
1 LBP = 0.0189 PKR 52.9702 LBP = 1 PKR 2023-12-11
1 LBP = 0.0189 PKR 52.9691 LBP = 1 PKR 2023-12-10
1 LBP = 0.0189 PKR 52.9691 LBP = 1 PKR 2023-12-09
1 LBP = 0.0189 PKR 52.9436 LBP = 1 PKR 2023-12-08
1 LBP = 0.0189 PKR 52.8668 LBP = 1 PKR 2023-12-07
1 LBP = 0.0189 PKR 52.8297 LBP = 1 PKR 2023-12-06
1 LBP = 0.0187 PKR 53.4876 LBP = 1 PKR 2023-12-05
1 LBP = 0.0187 PKR 53.3677 LBP = 1 PKR 2023-12-04
1 LBP = 0.0187 PKR 53.3677 LBP = 1 PKR 2023-12-03
1 LBP = 0.019 PKR 52.7387 LBP = 1 PKR 2023-12-02
1 LBP = 0.019 PKR 52.7128 LBP = 1 PKR 2023-12-01
1 LBP = 0.019 PKR 52.5753 LBP = 1 PKR 2023-11-30
1 LBP = 0.019 PKR 52.6356 LBP = 1 PKR 2023-11-29
1 LBP = 0.019 PKR 52.5722 LBP = 1 PKR 2023-11-28
1 LBP = 0.0188 PKR 53.297 LBP = 1 PKR 2023-11-27
1 LBP = 0.0188 PKR 53.2976 LBP = 1 PKR 2023-11-26
1 LBP = 0.019 PKR 52.6238 LBP = 1 PKR 2023-11-25
1 LBP = 0.0188 PKR 53.2973 LBP = 1 PKR 2023-11-24
1 LBP = 0.019 PKR 52.743 LBP = 1 PKR 2023-11-23
1 LBP = 0.019 PKR 52.6508 LBP = 1 PKR 2023-11-22
1 LBP = 0.0188 PKR 53.2076 LBP = 1 PKR 2023-11-21
1 LBP = 0.0191 PKR 52.4606 LBP = 1 PKR 2023-11-20
1 LBP = 0.0191 PKR 52.4607 LBP = 1 PKR 2023-11-19
1 LBP = 0.0191 PKR 52.4607 LBP = 1 PKR 2023-11-18
1 LBP = 0.0191 PKR 52.3811 LBP = 1 PKR 2023-11-17
1 LBP = 0.0192 PKR 52.1877 LBP = 1 PKR 2023-11-16
1 LBP = 0.0191 PKR 52.235 LBP = 1 PKR 2023-11-15
1 LBP = 0.0189 PKR 52.9688 LBP = 1 PKR 2023-11-14
1 LBP = 0.0188 PKR 53.0904 LBP = 1 PKR 2023-11-13
1 LBP = 0.0188 PKR 53.0908 LBP = 1 PKR 2023-11-12
1 LBP = 0.0188 PKR 53.0908 LBP = 1 PKR 2023-11-11
1 LBP = 0.0191 PKR 52.3696 LBP = 1 PKR 2023-11-10
1 LBP = 0.0191 PKR 52.3235 LBP = 1 PKR 2023-11-09
1 LBP = 0.0188 PKR 53.084 LBP = 1 PKR 2023-11-08
1 LBP = 0.019 PKR 52.6675 LBP = 1 PKR 2023-11-07
1 LBP = 0.0187 PKR 53.5447 LBP = 1 PKR 2023-11-06
1 LBP = 0.0187 PKR 53.5447 LBP = 1 PKR 2023-11-05
1 LBP = 0.0187 PKR 53.5447 LBP = 1 PKR 2023-11-04
1 LBP = 0.0188 PKR 53.1101 LBP = 1 PKR 2023-11-03
1 LBP = 0.0186 PKR 53.8456 LBP = 1 PKR 2023-11-02
1 LBP = 0.0187 PKR 53.4768 LBP = 1 PKR 2023-11-01
1 LBP = 0.0184 PKR 54.211 LBP = 1 PKR 2023-10-31
1 LBP = 0.0185 PKR 54.1726 LBP = 1 PKR 2023-10-30
1 LBP = 0.0185 PKR 54.162 LBP = 1 PKR 2023-10-29
1 LBP = 0.0185 PKR 54.162 LBP = 1 PKR 2023-10-28
1 LBP = 0.0186 PKR 53.6547 LBP = 1 PKR 2023-10-27
1 LBP = 0.0184 PKR 54.3159 LBP = 1 PKR 2023-10-26
1 LBP = 0.0186 PKR 53.7553 LBP = 1 PKR 2023-10-25
1 LBP = 0.0185 PKR 53.92 LBP = 1 PKR 2023-10-24
1 LBP = 0.0183 PKR 54.5557 LBP = 1 PKR 2023-10-23
1 LBP = 0.0183 PKR 54.5553 LBP = 1 PKR 2023-10-22
1 LBP = 0.0183 PKR 54.5553 LBP = 1 PKR 2023-10-21
1 LBP = 0.0183 PKR 54.5152 LBP = 1 PKR 2023-10-20
1 LBP = 0.0186 PKR 53.7268 LBP = 1 PKR 2023-10-19
1 LBP = 0.0184 PKR 54.3586 LBP = 1 PKR 2023-10-18
1 LBP = 0.0184 PKR 54.3073 LBP = 1 PKR 2023-10-17
1 LBP = 0.0185 PKR 54.1719 LBP = 1 PKR 2023-10-16
1 LBP = 0.0185 PKR 54.1721 LBP = 1 PKR 2023-10-15
1 LBP = 0.0185 PKR 54.1721 LBP = 1 PKR 2023-10-14
1 LBP = 0.0185 PKR 53.967 LBP = 1 PKR 2023-10-13
1 LBP = 0.0186 PKR 53.8229 LBP = 1 PKR 2023-10-12
1 LBP = 0.0184 PKR 54.3563 LBP = 1 PKR 2023-10-11
1 LBP = 0.0187 PKR 53.3928 LBP = 1 PKR 2023-10-10
1 LBP = 0.0186 PKR 53.8857 LBP = 1 PKR 2023-10-09
1 LBP = 0.0186 PKR 53.8868 LBP = 1 PKR 2023-10-08
1 LBP = 0.0185 PKR 54.1047 LBP = 1 PKR 2023-10-07
1 LBP = 0.0186 PKR 53.716 LBP = 1 PKR 2023-10-06
1 LBP = 0.0189 PKR 52.8018 LBP = 1 PKR 2023-10-05
1 LBP = 0.0187 PKR 53.4284 LBP = 1 PKR 2023-10-04
1 LBP = 0.0191 PKR 52.3938 LBP = 1 PKR 2023-10-03
1 LBP = 0.0192 PKR 52.0481 LBP = 1 PKR 2023-10-02
1 LBP = 0.0192 PKR 52.0519 LBP = 1 PKR 2023-10-01
1 LBP = 0.0192 PKR 52.0519 LBP = 1 PKR 2023-09-30
1 LBP = 0.0191 PKR 52.2826 LBP = 1 PKR 2023-09-29
1 LBP = 0.0191 PKR 52.263 LBP = 1 PKR 2023-09-28
1 LBP = 0.0191 PKR 52.4328 LBP = 1 PKR 2023-09-27
1 LBP = 0.0194 PKR 51.5023 LBP = 1 PKR 2023-09-26
1 LBP = 0.0192 PKR 52.1421 LBP = 1 PKR 2023-09-25
1 LBP = 0.0192 PKR 52.1422 LBP = 1 PKR 2023-09-24
1 LBP = 0.0192 PKR 52.1422 LBP = 1 PKR 2023-09-23
1 LBP = 0.0193 PKR 51.9387 LBP = 1 PKR 2023-09-22
1 LBP = 0.0193 PKR 51.828 LBP = 1 PKR 2023-09-21
1 LBP = 0.0196 PKR 50.9919 LBP = 1 PKR 2023-09-20
1 LBP = 0.0194 PKR 51.4547 LBP = 1 PKR 2023-09-19
1 LBP = 0.0198 PKR 50.6239 LBP = 1 PKR 2023-09-18
1 LBP = 0.0198 PKR 50.6231 LBP = 1 PKR 2023-09-17
1 LBP = 0.0198 PKR 50.6231 LBP = 1 PKR 2023-09-16
1 LBP = 0.0199 PKR 50.2252 LBP = 1 PKR 2023-09-15
1 LBP = 0.0196 PKR 50.9063 LBP = 1 PKR 2023-09-14
1 LBP = 0.0199 PKR 50.2698 LBP = 1 PKR 2023-09-13
1 LBP = 0.0198 PKR 50.5122 LBP = 1 PKR 2023-09-12
1 LBP = 0.0204 PKR 49.0514 LBP = 1 PKR 2023-09-11
1 LBP = 0.0204 PKR 49.0473 LBP = 1 PKR 2023-09-10
1 LBP = 0.0204 PKR 48.9396 LBP = 1 PKR 2023-09-09
1 LBP = 0.0204 PKR 49.0375 LBP = 1 PKR 2023-09-08
1 LBP = 0.0205 PKR 48.6881 LBP = 1 PKR 2023-09-07
1 LBP = 0.0202 PKR 49.5154 LBP = 1 PKR 2023-09-06
1 LBP = 0.0204 PKR 49.0577 LBP = 1 PKR 2023-09-05
1 LBP = 0.0204 PKR 49.0804 LBP = 1 PKR 2023-09-04
1 LBP = 0.0204 PKR 49.0797 LBP = 1 PKR 2023-09-03
1 LBP = 0.0204 PKR 49.0797 LBP = 1 PKR 2023-09-02
1 LBP = 0.0205 PKR 48.8837 LBP = 1 PKR 2023-09-01
1 LBP = 0.0203 PKR 49.3593 LBP = 1 PKR 2023-08-31
1 LBP = 0.0203 PKR 49.3343 LBP = 1 PKR 2023-08-30
1 LBP = 0.0202 PKR 49.4562 LBP = 1 PKR 2023-08-29
1 LBP = 0.0202 PKR 49.5375 LBP = 1 PKR 2023-08-28
1 LBP = 0.0202 PKR 49.5367 LBP = 1 PKR 2023-08-27
1 LBP = 0.0202 PKR 49.5367 LBP = 1 PKR 2023-08-26
1 LBP = 0.0199 PKR 50.2652 LBP = 1 PKR 2023-08-25
1 LBP = 0.0196 PKR 50.9511 LBP = 1 PKR 2023-08-24
1 LBP = 0.02 PKR 50.1168 LBP = 1 PKR 2023-08-23
1 LBP = 0.0198 PKR 50.5629 LBP = 1 PKR 2023-08-22
1 LBP = 0.0198 PKR 50.5387 LBP = 1 PKR 2023-08-21
1 LBP = 0.0198 PKR 50.539 LBP = 1 PKR 2023-08-20
1 LBP = 0.0196 PKR 50.9671 LBP = 1 PKR 2023-08-19
1 LBP = 0.0196 PKR 50.9705 LBP = 1 PKR 2023-08-18
1 LBP = 0.0197 PKR 50.6662 LBP = 1 PKR 2023-08-17
1 LBP = 0.0194 PKR 51.5101 LBP = 1 PKR 2023-08-16
1 LBP = 0.019 PKR 52.7138 LBP = 1 PKR 2023-08-15
1 LBP = 0.0192 PKR 52.0494 LBP = 1 PKR 2023-08-14
1 LBP = 0.0192 PKR 52.0482 LBP = 1 PKR 2023-08-13
1 LBP = 0.0192 PKR 52.0482 LBP = 1 PKR 2023-08-12
1 LBP = 0.0192 PKR 52.1906 LBP = 1 PKR 2023-08-11
1 LBP = 0.0192 PKR 52.2088 LBP = 1 PKR 2023-08-10
1 LBP = 0.0192 PKR 52.1182 LBP = 1 PKR 2023-08-09
1 LBP = 0.0189 PKR 52.8981 LBP = 1 PKR 2023-08-08
1 LBP = 0.0189 PKR 52.9542 LBP = 1 PKR 2023-08-07
1 LBP = 0.0189 PKR 52.9548 LBP = 1 PKR 2023-08-06
1 LBP = 0.0189 PKR 52.9548 LBP = 1 PKR 2023-08-05
1 LBP = 0.0192 PKR 52.0424 LBP = 1 PKR 2023-08-04
1 LBP = 0.019 PKR 52.675 LBP = 1 PKR 2023-08-03
1 LBP = 0.0192 PKR 52.1863 LBP = 1 PKR 2023-08-02
1 LBP = 0.0191 PKR 52.4141 LBP = 1 PKR 2023-08-01
1 LBP = 0.0191 PKR 52.4046 LBP = 1 PKR 2023-07-31
1 LBP = 0.0191 PKR 52.4046 LBP = 1 PKR 2023-07-30
1 LBP = 0.0191 PKR 52.4046 LBP = 1 PKR 2023-07-29
1 LBP = 0.0191 PKR 52.4046 LBP = 1 PKR 2023-07-28
1 LBP = 0.0191 PKR 52.3521 LBP = 1 PKR 2023-07-27
1 LBP = 0.019 PKR 52.6671 LBP = 1 PKR 2023-07-26
1 LBP = 0.0192 PKR 51.9978 LBP = 1 PKR 2023-07-25
1 LBP = 0.0192 PKR 52.1351 LBP = 1 PKR 2023-07-24
1 LBP = 0.0191 PKR 52.3453 LBP = 1 PKR 2023-07-23
1 LBP = 0.0191 PKR 52.3453 LBP = 1 PKR 2023-07-22
1 LBP = 0.019 PKR 52.7586 LBP = 1 PKR 2023-07-21
1 LBP = 0.0189 PKR 52.8739 LBP = 1 PKR 2023-07-20
1 LBP = 0.0188 PKR 53.0884 LBP = 1 PKR 2023-07-19
1 LBP = 0.0184 PKR 54.3866 LBP = 1 PKR 2023-07-18
1 LBP = 0.0183 PKR 54.7804 LBP = 1 PKR 2023-07-17
1 LBP = 0.0183 PKR 54.7812 LBP = 1 PKR 2023-07-16
1 LBP = 0.0183 PKR 54.7812 LBP = 1 PKR 2023-07-15
1 LBP = 0.0181 PKR 55.1326 LBP = 1 PKR 2023-07-14
1 LBP = 0.0183 PKR 54.6968 LBP = 1 PKR 2023-07-13
1 LBP = 0.0182 PKR 54.9675 LBP = 1 PKR 2023-07-12
1 LBP = 0.0182 PKR 54.8973 LBP = 1 PKR 2023-07-11
1 LBP = 0.0183 PKR 54.6794 LBP = 1 PKR 2023-07-10
1 LBP = 0.0183 PKR 54.6809 LBP = 1 PKR 2023-07-09
1 LBP = 0.0183 PKR 54.6809 LBP = 1 PKR 2023-07-08
1 LBP = 0.0181 PKR 55.2351 LBP = 1 PKR 2023-07-07
1 LBP = 0.0185 PKR 54.1877 LBP = 1 PKR 2023-07-06
1 LBP = 0.0182 PKR 54.9091 LBP = 1 PKR 2023-07-05
1 LBP = 0.0191 PKR 52.3929 LBP = 1 PKR 2023-07-04
1 LBP = 0.0191 PKR 52.3817 LBP = 1 PKR 2023-07-03
1 LBP = 0.0188 PKR 53.2279 LBP = 1 PKR 2023-07-02
1 LBP = 0.0188 PKR 53.2279 LBP = 1 PKR 2023-07-01
1 LBP = 0.0191 PKR 52.4057 LBP = 1 PKR 2023-06-30
1 LBP = 0.0191 PKR 52.3831 LBP = 1 PKR 2023-06-29
1 LBP = 0.019 PKR 52.7298 LBP = 1 PKR 2023-06-28
1 LBP = 0.0191 PKR 52.4319 LBP = 1 PKR 2023-06-27
1 LBP = 0.0191 PKR 52.3837 LBP = 1 PKR 2023-06-26
1 LBP = 0.0191 PKR 52.391 LBP = 1 PKR 2023-06-25
1 LBP = 0.0191 PKR 52.3636 LBP = 1 PKR 2023-06-23
1 LBP = 0.0191 PKR 52.323 LBP = 1 PKR 2023-06-22
1 LBP = 0.0191 PKR 52.281 LBP = 1 PKR 2023-06-21
1 LBP = 0.0191 PKR 52.2721 LBP = 1 PKR 2023-06-20
1 LBP = 0.0191 PKR 52.2758 LBP = 1 PKR 2023-06-19
1 LBP = 0.0191 PKR 52.2799 LBP = 1 PKR 2023-06-18
1 LBP = 0.0188 PKR 53.0573 LBP = 1 PKR 2023-06-17
1 LBP = 0.0188 PKR 53.173 LBP = 1 PKR 2023-06-16
1 LBP = 0.0189 PKR 52.912 LBP = 1 PKR 2023-06-15
1 LBP = 0.0189 PKR 52.9686 LBP = 1 PKR 2023-06-14
1 LBP = 0.0191 PKR 52.2633 LBP = 1 PKR 2023-06-13
1 LBP = 0.0191 PKR 52.2994 LBP = 1 PKR 2023-06-12
1 LBP = 0.0191 PKR 52.2993 LBP = 1 PKR 2023-06-11
1 LBP = 0.0191 PKR 52.2993 LBP = 1 PKR 2023-06-10
1 LBP = 0.0189 PKR 53.005 LBP = 1 PKR 2023-06-09
1 LBP = 0.0191 PKR 52.3224 LBP = 1 PKR 2023-06-08
1 LBP = 0.0191 PKR 52.403 LBP = 1 PKR 2023-06-07
1 LBP = 0.0191 PKR 52.4642 LBP = 1 PKR 2023-06-06
1 LBP = 0.019 PKR 52.5568 LBP = 1 PKR 2023-06-05
1 LBP = 0.019 PKR 52.5559 LBP = 1 PKR 2023-06-04
1 LBP = 0.0187 PKR 53.4092 LBP = 1 PKR 2023-06-03
1 LBP = 0.019 PKR 52.6119 LBP = 1 PKR 2023-06-02
1 LBP = 0.019 PKR 52.5689 LBP = 1 PKR 2023-06-01
1 LBP = 0.0188 PKR 53.2322 LBP = 1 PKR 2023-05-31
1 LBP = 0.019 PKR 52.6067 LBP = 1 PKR 2023-05-30
1 LBP = 0.019 PKR 52.6464 LBP = 1 PKR 2023-05-29
1 LBP = 0.0189 PKR 52.7814 LBP = 1 PKR 2023-05-28
1 LBP = 0.0189 PKR 52.7814 LBP = 1 PKR 2023-05-27
1 LBP = 0.0189 PKR 52.8147 LBP = 1 PKR 2023-05-26
1 LBP = 0.019 PKR 52.5483 LBP = 1 PKR 2023-05-25
1 LBP = 0.0191 PKR 52.4872 LBP = 1 PKR 2023-05-24
1 LBP = 0.0191 PKR 52.3391 LBP = 1 PKR 2023-05-23
1 LBP = 0.019 PKR 52.5282 LBP = 1 PKR 2023-05-22
1 LBP = 0.019 PKR 52.5282 LBP = 1 PKR 2023-05-21
1 LBP = 0.0189 PKR 52.9415 LBP = 1 PKR 2023-05-20
1 LBP = 0.0189 PKR 52.81 LBP = 1 PKR 2023-05-19
1 LBP = 0.0188 PKR 53.0526 LBP = 1 PKR 2023-05-18
1 LBP = 0.0188 PKR 53.1358 LBP = 1 PKR 2023-05-17
1 LBP = 0.0189 PKR 53.0211 LBP = 1 PKR 2023-05-16
1 LBP = 0.019 PKR 52.6208 LBP = 1 PKR 2023-05-15
1 LBP = 0.019 PKR 52.6208 LBP = 1 PKR 2023-05-14
1 LBP = 0.0196 PKR 51.1246 LBP = 1 PKR 2023-05-13
1 LBP = 0.0194 PKR 51.6354 LBP = 1 PKR 2023-05-12
1 LBP = 0.0186 PKR 53.6824 LBP = 1 PKR 2023-05-11
1 LBP = 0.0189 PKR 52.9364 LBP = 1 PKR 2023-05-10
1 LBP = 0.0186 PKR 53.7483 LBP = 1 PKR 2023-05-09
1 LBP = 0.0186 PKR 53.7919 LBP = 1 PKR 2023-05-08
1 LBP = 0.0186 PKR 53.7911 LBP = 1 PKR 2023-05-07
1 LBP = 0.0186 PKR 53.7911 LBP = 1 PKR 2023-05-06
1 LBP = 0.0186 PKR 53.7608 LBP = 1 PKR 2023-05-05
1 LBP = 0.0188 PKR 53.2104 LBP = 1 PKR 2023-05-04
1 LBP = 0.0188 PKR 53.3263 LBP = 1 PKR 2023-05-03
1 LBP = 0.0187 PKR 53.4408 LBP = 1 PKR 2023-05-02
1 LBP = 0.0189 PKR 52.9082 LBP = 1 PKR 2023-05-01
1 LBP = 0.0189 PKR 52.9082 LBP = 1 PKR 2023-04-30
1 LBP = 0.0187 PKR 53.3912 LBP = 1 PKR 2023-04-29
1 LBP = 0.0187 PKR 53.3524 LBP = 1 PKR 2023-04-28
1 LBP = 0.0187 PKR 53.3837 LBP = 1 PKR 2023-04-27
1 LBP = 0.0187 PKR 53.3921 LBP = 1 PKR 2023-04-26
1 LBP = 0.0186 PKR 53.6204 LBP = 1 PKR 2023-04-25
1 LBP = 0.0187 PKR 53.4401 LBP = 1 PKR 2023-04-24
1 LBP = 0.0187 PKR 53.4384 LBP = 1 PKR 2023-04-23
1 LBP = 0.0187 PKR 53.4384 LBP = 1 PKR 2023-04-22
1 LBP = 0.0188 PKR 53.2242 LBP = 1 PKR 2023-04-21
1 LBP = 0.0187 PKR 53.5234 LBP = 1 PKR 2023-04-20
1 LBP = 0.0187 PKR 53.4437 LBP = 1 PKR 2023-04-19
1 LBP = 0.0188 PKR 53.2509 LBP = 1 PKR 2023-04-18
1 LBP = 0.0187 PKR 53.4419 LBP = 1 PKR 2023-04-17
1 LBP = 0.0187 PKR 53.4419 LBP = 1 PKR 2023-04-16
1 LBP = 0.0188 PKR 53.2322 LBP = 1 PKR 2023-04-15
1 LBP = 0.019 PKR 52.6698 LBP = 1 PKR 2023-04-14
1 LBP = 0.0192 PKR 52.1407 LBP = 1 PKR 2023-04-13
1 LBP = 0.0189 PKR 52.9544 LBP = 1 PKR 2023-04-12
1 LBP = 0.0191 PKR 52.3626 LBP = 1 PKR 2023-04-11
1 LBP = 0.0187 PKR 53.4165 LBP = 1 PKR 2023-04-10
1 LBP = 0.0187 PKR 53.4165 LBP = 1 PKR 2023-04-09
1 LBP = 0.0186 PKR 53.75 LBP = 1 PKR 2023-04-08
1 LBP = 0.0192 PKR 52.0952 LBP = 1 PKR 2023-04-07
1 LBP = 0.0189 PKR 52.9575 LBP = 1 PKR 2023-04-06
1 LBP = 0.0188 PKR 53.1359 LBP = 1 PKR 2023-04-05
1 LBP = 0.0187 PKR 53.5883 LBP = 1 PKR 2023-04-04
1 LBP = 0.0189 PKR 52.9847 LBP = 1 PKR 2023-04-03
1 LBP = 0.0189 PKR 52.9841 LBP = 1 PKR 2023-04-02
1 LBP = 0.0189 PKR 52.9841 LBP = 1 PKR 2023-04-01
1 LBP = 0.0186 PKR 53.815 LBP = 1 PKR 2023-03-31
1 LBP = 0.0186 PKR 53.8071 LBP = 1 PKR 2023-03-30
1 LBP = 0.0189 PKR 52.9317 LBP = 1 PKR 2023-03-29