Last Year History for LBP/PHP
| LBP | PHP | LBP | PHP | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0006 PHP | 1554.991 LBP = | 1 PHP | 2024-04-23 |
| 1 LBP = | 0.0006 PHP | 1556.3764 LBP = | 1 PHP | 2024-04-22 |
| 1 LBP = | 0.0006 PHP | 1552.0279 LBP = | 1 PHP | 2024-04-21 |
| 1 LBP = | 0.0006 PHP | 1552.0279 LBP = | 1 PHP | 2024-04-20 |
| 1 LBP = | 0.0006 PHP | 1560.9352 LBP = | 1 PHP | 2024-04-19 |
| 1 LBP = | 0.0006 PHP | 1560.5624 LBP = | 1 PHP | 2024-04-18 |
| 1 LBP = | 0.0006 PHP | 1567.2766 LBP = | 1 PHP | 2024-04-17 |
| 1 LBP = | 0.0006 PHP | 1577.7889 LBP = | 1 PHP | 2024-04-16 |
| 1 LBP = | 0.0006 PHP | 1574.936 LBP = | 1 PHP | 2024-04-15 |
| 1 LBP = | 0.0006 PHP | 1579.0962 LBP = | 1 PHP | 2024-04-14 |
| 1 LBP = | 0.0006 PHP | 1583.7804 LBP = | 1 PHP | 2024-04-13 |
| 1 LBP = | 0.0006 PHP | 1584.4954 LBP = | 1 PHP | 2024-04-12 |
| 1 LBP = | 0.0006 PHP | 1602.5229 LBP = | 1 PHP | 2024-04-11 |
| 1 LBP = | 0.0006 PHP | 1594.3969 LBP = | 1 PHP | 2024-04-10 |
| 1 LBP = | 0.0006 PHP | 1587.9083 LBP = | 1 PHP | 2024-04-09 |
| 1 LBP = | 0.0006 PHP | 1585.4008 LBP = | 1 PHP | 2024-04-08 |
| 1 LBP = | 0.0006 PHP | 1580.2345 LBP = | 1 PHP | 2024-04-07 |
| 1 LBP = | 0.0006 PHP | 1580.2345 LBP = | 1 PHP | 2024-04-06 |
| 1 LBP = | 0.0006 PHP | 1587.4561 LBP = | 1 PHP | 2024-04-05 |
| 1 LBP = | 0.0006 PHP | 1575.3988 LBP = | 1 PHP | 2024-04-04 |
| 1 LBP = | 0.0006 PHP | 1588.4131 LBP = | 1 PHP | 2024-04-03 |
| 1 LBP = | 0.0006 PHP | 1592.7836 LBP = | 1 PHP | 2024-04-02 |
| 1 LBP = | 0.0006 PHP | 1591.321 LBP = | 1 PHP | 2024-04-01 |
| 1 LBP = | 0.0006 PHP | 1592.319 LBP = | 1 PHP | 2024-03-31 |
| 1 LBP = | 0.0006 PHP | 1592.319 LBP = | 1 PHP | 2024-03-30 |
| 1 LBP = | 0.0006 PHP | 1597.2625 LBP = | 1 PHP | 2024-03-29 |
| 1 LBP = | 0.0006 PHP | 1589.7878 LBP = | 1 PHP | 2024-03-28 |
| 1 LBP = | 0.0006 PHP | 1593.1301 LBP = | 1 PHP | 2024-03-27 |
| 1 LBP = | 0.0006 PHP | 1589.7933 LBP = | 1 PHP | 2024-03-26 |
| 1 LBP = | 0.0006 PHP | 1589.7095 LBP = | 1 PHP | 2024-03-25 |
| 1 LBP = | 0.0006 PHP | 1581.06 LBP = | 1 PHP | 2024-03-24 |
| 1 LBP = | 0.0006 PHP | 1581.06 LBP = | 1 PHP | 2024-03-23 |
| 1 LBP = | 0.0006 PHP | 1598.3598 LBP = | 1 PHP | 2024-03-22 |
| 1 LBP = | 0.0006 PHP | 1584.4236 LBP = | 1 PHP | 2024-03-21 |
| 1 LBP = | 0.0006 PHP | 1595.5272 LBP = | 1 PHP | 2024-03-20 |
| 1 LBP = | 0.0006 PHP | 1605.8195 LBP = | 1 PHP | 2024-03-19 |
| 1 LBP = | 0.0006 PHP | 1611.6596 LBP = | 1 PHP | 2024-03-18 |
| 1 LBP = | 0.0006 PHP | 1610.7296 LBP = | 1 PHP | 2024-03-17 |
| 1 LBP = | 0.0006 PHP | 1610.7296 LBP = | 1 PHP | 2024-03-16 |
| 1 LBP = | 0.0006 PHP | 1613.0922 LBP = | 1 PHP | 2024-03-15 |
| 1 LBP = | 0.0006 PHP | 1617.0336 LBP = | 1 PHP | 2024-03-14 |
| 1 LBP = | 0.0006 PHP | 1617.6356 LBP = | 1 PHP | 2024-03-13 |
| 1 LBP = | 0.0006 PHP | 1618.3966 LBP = | 1 PHP | 2024-03-12 |
| 1 LBP = | 0.0006 PHP | 1617.7064 LBP = | 1 PHP | 2024-03-11 |
| 1 LBP = | 0.0006 PHP | 1609.5602 LBP = | 1 PHP | 2024-03-10 |
| 1 LBP = | 0.0006 PHP | 1609.5602 LBP = | 1 PHP | 2024-03-09 |
| 1 LBP = | 0.0006 PHP | 1606.7563 LBP = | 1 PHP | 2024-03-08 |
| 1 LBP = | 0.0006 PHP | 1605.3453 LBP = | 1 PHP | 2024-03-07 |
| 1 LBP = | 0.0006 PHP | 1604.8072 LBP = | 1 PHP | 2024-03-06 |
| 1 LBP = | 0.0006 PHP | 1600.1357 LBP = | 1 PHP | 2024-03-05 |
| 1 LBP = | 0.0006 PHP | 1593.9291 LBP = | 1 PHP | 2024-03-04 |
| 1 LBP = | 0.0006 PHP | 1593.0588 LBP = | 1 PHP | 2024-03-03 |
| 1 LBP = | 0.0006 PHP | 1593.0588 LBP = | 1 PHP | 2024-03-02 |
| 1 LBP = | 0.0006 PHP | 1598.5221 LBP = | 1 PHP | 2024-03-01 |
| 1 LBP = | 0.0006 PHP | 1592.2147 LBP = | 1 PHP | 2024-02-29 |
| 1 LBP = | 0.0006 PHP | 1593.9351 LBP = | 1 PHP | 2024-02-28 |
| 1 LBP = | 0.0006 PHP | 1593.6301 LBP = | 1 PHP | 2024-02-27 |
| 1 LBP = | 0.0006 PHP | 1597.1164 LBP = | 1 PHP | 2024-02-26 |
| 1 LBP = | 0.0006 PHP | 1598.1586 LBP = | 1 PHP | 2024-02-25 |
| 1 LBP = | 0.0006 PHP | 1598.1586 LBP = | 1 PHP | 2024-02-24 |
| 1 LBP = | 0.0006 PHP | 1602.7399 LBP = | 1 PHP | 2024-02-23 |
| 1 LBP = | 0.0006 PHP | 1602.0139 LBP = | 1 PHP | 2024-02-22 |
| 1 LBP = | 0.0006 PHP | 1594.9162 LBP = | 1 PHP | 2024-02-21 |
| 1 LBP = | 0.0037 PHP | 267.9168 LBP = | 1 PHP | 2024-02-20 |
| 1 LBP = | 0.0037 PHP | 268.0593 LBP = | 1 PHP | 2024-02-19 |
| 1 LBP = | 0.0037 PHP | 268.5509 LBP = | 1 PHP | 2024-02-18 |
| 1 LBP = | 0.0037 PHP | 268.4187 LBP = | 1 PHP | 2024-02-17 |
| 1 LBP = | 0.0037 PHP | 267.8969 LBP = | 1 PHP | 2024-02-16 |
| 1 LBP = | 0.0037 PHP | 268.127 LBP = | 1 PHP | 2024-02-15 |
| 1 LBP = | 0.0037 PHP | 267.3281 LBP = | 1 PHP | 2024-02-14 |
| 1 LBP = | 0.0037 PHP | 268.258 LBP = | 1 PHP | 2024-02-13 |
| 1 LBP = | 0.0037 PHP | 267.9628 LBP = | 1 PHP | 2024-02-12 |
| 1 LBP = | 0.0037 PHP | 268.6484 LBP = | 1 PHP | 2024-02-11 |
| 1 LBP = | 0.0037 PHP | 268.6484 LBP = | 1 PHP | 2024-02-10 |
| 1 LBP = | 0.0037 PHP | 267.7252 LBP = | 1 PHP | 2024-02-09 |
| 1 LBP = | 0.0037 PHP | 268.4913 LBP = | 1 PHP | 2024-02-08 |
| 1 LBP = | 0.0037 PHP | 268.0172 LBP = | 1 PHP | 2024-02-07 |
| 1 LBP = | 0.0037 PHP | 267.7334 LBP = | 1 PHP | 2024-02-06 |
| 1 LBP = | 0.0037 PHP | 269.3686 LBP = | 1 PHP | 2024-02-05 |
| 1 LBP = | 0.0037 PHP | 269.5742 LBP = | 1 PHP | 2024-02-04 |
| 1 LBP = | 0.0037 PHP | 269.5742 LBP = | 1 PHP | 2024-02-03 |
| 1 LBP = | 0.0037 PHP | 267.3729 LBP = | 1 PHP | 2024-02-02 |
| 1 LBP = | 0.0037 PHP | 268.7631 LBP = | 1 PHP | 2024-02-01 |
| 1 LBP = | 0.0037 PHP | 267.298 LBP = | 1 PHP | 2024-01-31 |
| 1 LBP = | 0.0038 PHP | 266.4868 LBP = | 1 PHP | 2024-01-30 |
| 1 LBP = | 0.0037 PHP | 267.1091 LBP = | 1 PHP | 2024-01-29 |
| 1 LBP = | 0.0037 PHP | 267.11 LBP = | 1 PHP | 2024-01-28 |
| 1 LBP = | 0.0037 PHP | 267.11 LBP = | 1 PHP | 2024-01-27 |
| 1 LBP = | 0.0037 PHP | 267.9009 LBP = | 1 PHP | 2024-01-26 |
| 1 LBP = | 0.0038 PHP | 265.7876 LBP = | 1 PHP | 2024-01-25 |
| 1 LBP = | 0.0037 PHP | 267.3652 LBP = | 1 PHP | 2024-01-24 |
| 1 LBP = | 0.0038 PHP | 265.9065 LBP = | 1 PHP | 2024-01-23 |
| 1 LBP = | 0.0037 PHP | 268.5915 LBP = | 1 PHP | 2024-01-22 |
| 1 LBP = | 0.0037 PHP | 268.2569 LBP = | 1 PHP | 2024-01-21 |
| 1 LBP = | 0.0037 PHP | 269.0217 LBP = | 1 PHP | 2024-01-20 |
| 1 LBP = | 0.0037 PHP | 269.3821 LBP = | 1 PHP | 2024-01-19 |
| 1 LBP = | 0.0037 PHP | 267.7229 LBP = | 1 PHP | 2024-01-18 |
| 1 LBP = | 0.0037 PHP | 269.2475 LBP = | 1 PHP | 2024-01-17 |
| 1 LBP = | 0.0037 PHP | 270.0207 LBP = | 1 PHP | 2024-01-16 |
| 1 LBP = | 0.0037 PHP | 269.4238 LBP = | 1 PHP | 2024-01-15 |
| 1 LBP = | 0.0037 PHP | 268.9472 LBP = | 1 PHP | 2024-01-14 |
| 1 LBP = | 0.0037 PHP | 269.2101 LBP = | 1 PHP | 2024-01-13 |
| 1 LBP = | 0.0037 PHP | 267.949 LBP = | 1 PHP | 2024-01-12 |
| 1 LBP = | 0.0037 PHP | 268.5153 LBP = | 1 PHP | 2024-01-11 |
| 1 LBP = | 0.0037 PHP | 267.6711 LBP = | 1 PHP | 2024-01-10 |
| 1 LBP = | 0.0037 PHP | 268.8423 LBP = | 1 PHP | 2024-01-09 |
| 1 LBP = | 0.0037 PHP | 270.1929 LBP = | 1 PHP | 2024-01-08 |
| 1 LBP = | 0.0037 PHP | 269.6758 LBP = | 1 PHP | 2024-01-07 |
| 1 LBP = | 0.0037 PHP | 269.9628 LBP = | 1 PHP | 2024-01-06 |
| 1 LBP = | 0.0037 PHP | 270.2689 LBP = | 1 PHP | 2024-01-05 |
| 1 LBP = | 0.0037 PHP | 269.2839 LBP = | 1 PHP | 2024-01-04 |
| 1 LBP = | 0.0037 PHP | 270.5258 LBP = | 1 PHP | 2024-01-03 |
| 1 LBP = | 0.0037 PHP | 272.0712 LBP = | 1 PHP | 2024-01-02 |
| 1 LBP = | 0.0037 PHP | 272.0432 LBP = | 1 PHP | 2024-01-01 |
| 1 LBP = | 0.0037 PHP | 271.7977 LBP = | 1 PHP | 2023-12-31 |
| 1 LBP = | 0.0037 PHP | 271.3098 LBP = | 1 PHP | 2023-12-30 |
| 1 LBP = | 0.0037 PHP | 272.3174 LBP = | 1 PHP | 2023-12-29 |
| 1 LBP = | 0.0037 PHP | 270.0201 LBP = | 1 PHP | 2023-12-28 |
| 1 LBP = | 0.0037 PHP | 271.6176 LBP = | 1 PHP | 2023-12-27 |
| 1 LBP = | 0.0037 PHP | 272.099 LBP = | 1 PHP | 2023-12-26 |
| 1 LBP = | 0.0037 PHP | 272.099 LBP = | 1 PHP | 2023-12-25 |
| 1 LBP = | 0.0037 PHP | 271.575 LBP = | 1 PHP | 2023-12-24 |
| 1 LBP = | 0.0037 PHP | 270.6164 LBP = | 1 PHP | 2023-12-23 |
| 1 LBP = | 0.0037 PHP | 270.8659 LBP = | 1 PHP | 2023-12-22 |
| 1 LBP = | 0.0037 PHP | 269.799 LBP = | 1 PHP | 2023-12-21 |
| 1 LBP = | 0.0037 PHP | 269.6292 LBP = | 1 PHP | 2023-12-20 |
| 1 LBP = | 0.0037 PHP | 269.529 LBP = | 1 PHP | 2023-12-19 |
| 1 LBP = | 0.0037 PHP | 270.7892 LBP = | 1 PHP | 2023-12-18 |
| 1 LBP = | 0.0037 PHP | 270.5403 LBP = | 1 PHP | 2023-12-17 |
| 1 LBP = | 0.0037 PHP | 270.6658 LBP = | 1 PHP | 2023-12-16 |
| 1 LBP = | 0.0037 PHP | 268.5299 LBP = | 1 PHP | 2023-12-15 |
| 1 LBP = | 0.0037 PHP | 268.62 LBP = | 1 PHP | 2023-12-14 |
| 1 LBP = | 0.0037 PHP | 270.5416 LBP = | 1 PHP | 2023-12-13 |
| 1 LBP = | 0.0037 PHP | 270.0769 LBP = | 1 PHP | 2023-12-12 |
| 1 LBP = | 0.0037 PHP | 270.9442 LBP = | 1 PHP | 2023-12-11 |
| 1 LBP = | 0.0037 PHP | 270.7822 LBP = | 1 PHP | 2023-12-10 |
| 1 LBP = | 0.0037 PHP | 270.8237 LBP = | 1 PHP | 2023-12-09 |
| 1 LBP = | 0.0037 PHP | 271.1783 LBP = | 1 PHP | 2023-12-08 |
| 1 LBP = | 0.0037 PHP | 271.7142 LBP = | 1 PHP | 2023-12-07 |
| 1 LBP = | 0.0037 PHP | 272.2161 LBP = | 1 PHP | 2023-12-06 |
| 1 LBP = | 0.0037 PHP | 272.0016 LBP = | 1 PHP | 2023-12-05 |
| 1 LBP = | 0.0037 PHP | 272.1651 LBP = | 1 PHP | 2023-12-04 |
| 1 LBP = | 0.0037 PHP | 271.6212 LBP = | 1 PHP | 2023-12-03 |
| 1 LBP = | 0.0037 PHP | 271.5725 LBP = | 1 PHP | 2023-12-02 |
| 1 LBP = | 0.0037 PHP | 270.7594 LBP = | 1 PHP | 2023-12-01 |
| 1 LBP = | 0.0037 PHP | 271.2273 LBP = | 1 PHP | 2023-11-30 |
| 1 LBP = | 0.0037 PHP | 270.1133 LBP = | 1 PHP | 2023-11-29 |
| 1 LBP = | 0.0037 PHP | 270.5027 LBP = | 1 PHP | 2023-11-28 |
| 1 LBP = | 0.0037 PHP | 270.0307 LBP = | 1 PHP | 2023-11-27 |
| 1 LBP = | 0.0037 PHP | 269.9568 LBP = | 1 PHP | 2023-11-26 |
| 1 LBP = | 0.0037 PHP | 271.0891 LBP = | 1 PHP | 2023-11-25 |
| 1 LBP = | 0.0037 PHP | 271.4236 LBP = | 1 PHP | 2023-11-24 |
| 1 LBP = | 0.0037 PHP | 270.9152 LBP = | 1 PHP | 2023-11-23 |
| 1 LBP = | 0.0037 PHP | 271.8811 LBP = | 1 PHP | 2023-11-22 |
| 1 LBP = | 0.0037 PHP | 271.3952 LBP = | 1 PHP | 2023-11-21 |
| 1 LBP = | 0.0037 PHP | 270.2631 LBP = | 1 PHP | 2023-11-20 |
| 1 LBP = | 0.0037 PHP | 269.9887 LBP = | 1 PHP | 2023-11-19 |
| 1 LBP = | 0.0037 PHP | 269.8596 LBP = | 1 PHP | 2023-11-18 |
| 1 LBP = | 0.0037 PHP | 270.1737 LBP = | 1 PHP | 2023-11-17 |
| 1 LBP = | 0.0037 PHP | 269.9183 LBP = | 1 PHP | 2023-11-16 |
| 1 LBP = | 0.0038 PHP | 265.6711 LBP = | 1 PHP | 2023-11-15 |
| 1 LBP = | 0.0037 PHP | 268.2886 LBP = | 1 PHP | 2023-11-14 |
| 1 LBP = | 0.0037 PHP | 268.5294 LBP = | 1 PHP | 2023-11-13 |
| 1 LBP = | 0.0037 PHP | 267.8088 LBP = | 1 PHP | 2023-11-12 |
| 1 LBP = | 0.0037 PHP | 267.954 LBP = | 1 PHP | 2023-11-11 |
| 1 LBP = | 0.0037 PHP | 269.3765 LBP = | 1 PHP | 2023-11-10 |
| 1 LBP = | 0.0037 PHP | 267.8473 LBP = | 1 PHP | 2023-11-09 |
| 1 LBP = | 0.0037 PHP | 267.7248 LBP = | 1 PHP | 2023-11-08 |
| 1 LBP = | 0.0037 PHP | 269.4557 LBP = | 1 PHP | 2023-11-07 |
| 1 LBP = | 0.0037 PHP | 267.536 LBP = | 1 PHP | 2023-11-06 |
| 1 LBP = | 0.0037 PHP | 267.3818 LBP = | 1 PHP | 2023-11-05 |
| 1 LBP = | 0.0037 PHP | 267.4321 LBP = | 1 PHP | 2023-11-04 |
| 1 LBP = | 0.0038 PHP | 266.1207 LBP = | 1 PHP | 2023-11-03 |
| 1 LBP = | 0.0038 PHP | 263.3247 LBP = | 1 PHP | 2023-11-02 |
| 1 LBP = | 0.0038 PHP | 264.5845 LBP = | 1 PHP | 2023-11-01 |
| 1 LBP = | 0.0038 PHP | 264.2198 LBP = | 1 PHP | 2023-10-31 |
| 1 LBP = | 0.0038 PHP | 263.4844 LBP = | 1 PHP | 2023-10-30 |
| 1 LBP = | 0.0038 PHP | 263.0844 LBP = | 1 PHP | 2023-10-29 |
| 1 LBP = | 0.0038 PHP | 263.6649 LBP = | 1 PHP | 2023-10-28 |
| 1 LBP = | 0.0038 PHP | 263.1795 LBP = | 1 PHP | 2023-10-27 |
| 1 LBP = | 0.0038 PHP | 264.6057 LBP = | 1 PHP | 2023-10-26 |
| 1 LBP = | 0.0038 PHP | 265.3177 LBP = | 1 PHP | 2023-10-25 |
| 1 LBP = | 0.0038 PHP | 262.8975 LBP = | 1 PHP | 2023-10-24 |
| 1 LBP = | 0.0038 PHP | 265.0271 LBP = | 1 PHP | 2023-10-23 |
| 1 LBP = | 0.0038 PHP | 264.5932 LBP = | 1 PHP | 2023-10-22 |
| 1 LBP = | 0.0038 PHP | 264.457 LBP = | 1 PHP | 2023-10-21 |
| 1 LBP = | 0.0038 PHP | 265.1281 LBP = | 1 PHP | 2023-10-20 |
| 1 LBP = | 0.0038 PHP | 264.677 LBP = | 1 PHP | 2023-10-19 |
| 1 LBP = | 0.0038 PHP | 265.066 LBP = | 1 PHP | 2023-10-18 |
| 1 LBP = | 0.0038 PHP | 264.7249 LBP = | 1 PHP | 2023-10-17 |
| 1 LBP = | 0.0038 PHP | 264.579 LBP = | 1 PHP | 2023-10-16 |
| 1 LBP = | 0.0038 PHP | 264.6828 LBP = | 1 PHP | 2023-10-15 |
| 1 LBP = | 0.0038 PHP | 264.5888 LBP = | 1 PHP | 2023-10-14 |
| 1 LBP = | 0.0038 PHP | 266.5094 LBP = | 1 PHP | 2023-10-13 |
| 1 LBP = | 0.0038 PHP | 264.7757 LBP = | 1 PHP | 2023-10-12 |
| 1 LBP = | 0.0038 PHP | 264.8607 LBP = | 1 PHP | 2023-10-11 |
| 1 LBP = | 0.0038 PHP | 262.4381 LBP = | 1 PHP | 2023-10-10 |
| 1 LBP = | 0.0038 PHP | 264.6454 LBP = | 1 PHP | 2023-10-09 |
| 1 LBP = | 0.0038 PHP | 263.91 LBP = | 1 PHP | 2023-10-08 |
| 1 LBP = | 0.0038 PHP | 265.115 LBP = | 1 PHP | 2023-10-07 |
| 1 LBP = | 0.0038 PHP | 264.4222 LBP = | 1 PHP | 2023-10-06 |
| 1 LBP = | 0.0038 PHP | 264.6656 LBP = | 1 PHP | 2023-10-05 |
| 1 LBP = | 0.0038 PHP | 265.085 LBP = | 1 PHP | 2023-10-04 |
| 1 LBP = | 0.0038 PHP | 266.2238 LBP = | 1 PHP | 2023-10-03 |
| 1 LBP = | 0.0038 PHP | 266.4407 LBP = | 1 PHP | 2023-10-02 |
| 1 LBP = | 0.0038 PHP | 265.8811 LBP = | 1 PHP | 2023-10-01 |
| 1 LBP = | 0.0038 PHP | 265.9868 LBP = | 1 PHP | 2023-09-30 |
| 1 LBP = | 0.0038 PHP | 264.2407 LBP = | 1 PHP | 2023-09-29 |
| 1 LBP = | 0.0038 PHP | 265.4429 LBP = | 1 PHP | 2023-09-28 |
| 1 LBP = | 0.0038 PHP | 263.4815 LBP = | 1 PHP | 2023-09-27 |
| 1 LBP = | 0.0038 PHP | 264.49 LBP = | 1 PHP | 2023-09-26 |
| 1 LBP = | 0.0038 PHP | 263.9346 LBP = | 1 PHP | 2023-09-25 |
| 1 LBP = | 0.0038 PHP | 263.4736 LBP = | 1 PHP | 2023-09-24 |
| 1 LBP = | 0.0038 PHP | 263.6564 LBP = | 1 PHP | 2023-09-23 |
| 1 LBP = | 0.0038 PHP | 264.0699 LBP = | 1 PHP | 2023-09-22 |
| 1 LBP = | 0.0037 PHP | 266.9448 LBP = | 1 PHP | 2023-09-21 |
| 1 LBP = | 0.0038 PHP | 264.9201 LBP = | 1 PHP | 2023-09-20 |
| 1 LBP = | 0.0038 PHP | 265.0144 LBP = | 1 PHP | 2023-09-19 |
| 1 LBP = | 0.0038 PHP | 264.6249 LBP = | 1 PHP | 2023-09-18 |
| 1 LBP = | 0.0038 PHP | 264.5808 LBP = | 1 PHP | 2023-09-17 |
| 1 LBP = | 0.0038 PHP | 264.4293 LBP = | 1 PHP | 2023-09-16 |
| 1 LBP = | 0.0038 PHP | 265.9732 LBP = | 1 PHP | 2023-09-15 |
| 1 LBP = | 0.0038 PHP | 265.093 LBP = | 1 PHP | 2023-09-14 |
| 1 LBP = | 0.0038 PHP | 264.9077 LBP = | 1 PHP | 2023-09-13 |
| 1 LBP = | 0.0038 PHP | 264.7738 LBP = | 1 PHP | 2023-09-12 |
| 1 LBP = | 0.0038 PHP | 264.8949 LBP = | 1 PHP | 2023-09-11 |
| 1 LBP = | 0.0038 PHP | 264.8967 LBP = | 1 PHP | 2023-09-10 |
| 1 LBP = | 0.0038 PHP | 265.3613 LBP = | 1 PHP | 2023-09-09 |
| 1 LBP = | 0.0038 PHP | 264.4871 LBP = | 1 PHP | 2023-09-08 |
| 1 LBP = | 0.0038 PHP | 263.2368 LBP = | 1 PHP | 2023-09-07 |
| 1 LBP = | 0.0037 PHP | 267.412 LBP = | 1 PHP | 2023-09-06 |
| 1 LBP = | 0.0038 PHP | 265.0501 LBP = | 1 PHP | 2023-09-05 |
| 1 LBP = | 0.0038 PHP | 266.3127 LBP = | 1 PHP | 2023-09-04 |
| 1 LBP = | 0.0038 PHP | 265.8461 LBP = | 1 PHP | 2023-09-03 |
| 1 LBP = | 0.0038 PHP | 266.1719 LBP = | 1 PHP | 2023-09-02 |
| 1 LBP = | 0.0038 PHP | 265.5906 LBP = | 1 PHP | 2023-09-01 |
| 1 LBP = | 0.0038 PHP | 263.9602 LBP = | 1 PHP | 2023-08-31 |
| 1 LBP = | 0.0038 PHP | 263.3082 LBP = | 1 PHP | 2023-08-30 |
| 1 LBP = | 0.0038 PHP | 264.1834 LBP = | 1 PHP | 2023-08-29 |
| 1 LBP = | 0.0038 PHP | 265.1733 LBP = | 1 PHP | 2023-08-28 |
| 1 LBP = | 0.0038 PHP | 265.3199 LBP = | 1 PHP | 2023-08-27 |
| 1 LBP = | 0.0038 PHP | 265.3199 LBP = | 1 PHP | 2023-08-26 |
| 1 LBP = | 0.0037 PHP | 267.6555 LBP = | 1 PHP | 2023-08-25 |
| 1 LBP = | 0.0037 PHP | 269.4875 LBP = | 1 PHP | 2023-08-24 |
| 1 LBP = | 0.0037 PHP | 267.4758 LBP = | 1 PHP | 2023-08-23 |
| 1 LBP = | 0.0038 PHP | 266.1312 LBP = | 1 PHP | 2023-08-22 |
| 1 LBP = | 0.0038 PHP | 266.5979 LBP = | 1 PHP | 2023-08-21 |
| 1 LBP = | 0.0038 PHP | 266.3275 LBP = | 1 PHP | 2023-08-20 |
| 1 LBP = | 0.0037 PHP | 267.4036 LBP = | 1 PHP | 2023-08-19 |
| 1 LBP = | 0.0038 PHP | 265.1414 LBP = | 1 PHP | 2023-08-18 |
| 1 LBP = | 0.0038 PHP | 266.4075 LBP = | 1 PHP | 2023-08-17 |
| 1 LBP = | 0.0038 PHP | 265.0164 LBP = | 1 PHP | 2023-08-16 |
| 1 LBP = | 0.0038 PHP | 265.0116 LBP = | 1 PHP | 2023-08-15 |
| 1 LBP = | 0.0037 PHP | 266.8541 LBP = | 1 PHP | 2023-08-14 |
| 1 LBP = | 0.0038 PHP | 266.1785 LBP = | 1 PHP | 2023-08-13 |
| 1 LBP = | 0.0038 PHP | 265.9551 LBP = | 1 PHP | 2023-08-12 |
| 1 LBP = | 0.0037 PHP | 268.5594 LBP = | 1 PHP | 2023-08-11 |
| 1 LBP = | 0.0038 PHP | 266.3603 LBP = | 1 PHP | 2023-08-10 |
| 1 LBP = | 0.0038 PHP | 265.6675 LBP = | 1 PHP | 2023-08-09 |
| 1 LBP = | 0.0037 PHP | 266.7319 LBP = | 1 PHP | 2023-08-08 |
| 1 LBP = | 0.0037 PHP | 268.6605 LBP = | 1 PHP | 2023-08-07 |
| 1 LBP = | 0.0037 PHP | 268.2536 LBP = | 1 PHP | 2023-08-06 |
| 1 LBP = | 0.0037 PHP | 267.7762 LBP = | 1 PHP | 2023-08-05 |
| 1 LBP = | 0.0037 PHP | 269.0993 LBP = | 1 PHP | 2023-08-04 |
| 1 LBP = | 0.0037 PHP | 272.5405 LBP = | 1 PHP | 2023-08-03 |
| 1 LBP = | 0.0037 PHP | 273.3155 LBP = | 1 PHP | 2023-08-02 |
| 1 LBP = | 0.0036 PHP | 275.3303 LBP = | 1 PHP | 2023-08-01 |
| 1 LBP = | 0.0037 PHP | 272.9901 LBP = | 1 PHP | 2023-07-31 |
| 1 LBP = | 0.0037 PHP | 272.2563 LBP = | 1 PHP | 2023-07-30 |
| 1 LBP = | 0.0037 PHP | 272.4409 LBP = | 1 PHP | 2023-07-29 |
| 1 LBP = | 0.0036 PHP | 278.4531 LBP = | 1 PHP | 2023-07-28 |
| 1 LBP = | 0.0036 PHP | 274.7558 LBP = | 1 PHP | 2023-07-27 |
| 1 LBP = | 0.0036 PHP | 275.4218 LBP = | 1 PHP | 2023-07-26 |
| 1 LBP = | 0.0036 PHP | 275.225 LBP = | 1 PHP | 2023-07-25 |
| 1 LBP = | 0.0036 PHP | 274.3576 LBP = | 1 PHP | 2023-07-24 |
| 1 LBP = | 0.0036 PHP | 274.0817 LBP = | 1 PHP | 2023-07-23 |
| 1 LBP = | 0.0037 PHP | 273.7685 LBP = | 1 PHP | 2023-07-22 |
| 1 LBP = | 0.0036 PHP | 276.0863 LBP = | 1 PHP | 2023-07-21 |
| 1 LBP = | 0.0036 PHP | 274.51 LBP = | 1 PHP | 2023-07-20 |
| 1 LBP = | 0.0036 PHP | 276.5795 LBP = | 1 PHP | 2023-07-19 |
| 1 LBP = | 0.0036 PHP | 275.5957 LBP = | 1 PHP | 2023-07-18 |
| 1 LBP = | 0.0036 PHP | 276.0568 LBP = | 1 PHP | 2023-07-17 |
| 1 LBP = | 0.0036 PHP | 275.4846 LBP = | 1 PHP | 2023-07-16 |
| 1 LBP = | 0.0036 PHP | 275.4101 LBP = | 1 PHP | 2023-07-15 |
| 1 LBP = | 0.0036 PHP | 274.6012 LBP = | 1 PHP | 2023-07-14 |
| 1 LBP = | 0.0036 PHP | 275.6661 LBP = | 1 PHP | 2023-07-13 |
| 1 LBP = | 0.0037 PHP | 272.9823 LBP = | 1 PHP | 2023-07-12 |
| 1 LBP = | 0.0037 PHP | 271.5679 LBP = | 1 PHP | 2023-07-11 |
| 1 LBP = | 0.0037 PHP | 268.5191 LBP = | 1 PHP | 2023-07-10 |
| 1 LBP = | 0.0037 PHP | 268.2003 LBP = | 1 PHP | 2023-07-09 |
| 1 LBP = | 0.0037 PHP | 268.1472 LBP = | 1 PHP | 2023-07-08 |
| 1 LBP = | 0.0036 PHP | 274.5125 LBP = | 1 PHP | 2023-07-07 |
| 1 LBP = | 0.0037 PHP | 271.29 LBP = | 1 PHP | 2023-07-06 |
| 1 LBP = | 0.0037 PHP | 273.459 LBP = | 1 PHP | 2023-07-05 |
| 1 LBP = | 0.0037 PHP | 271.3318 LBP = | 1 PHP | 2023-07-04 |
| 1 LBP = | 0.0037 PHP | 270.3694 LBP = | 1 PHP | 2023-07-03 |
| 1 LBP = | 0.0036 PHP | 275.8983 LBP = | 1 PHP | 2023-07-02 |
| 1 LBP = | 0.0036 PHP | 275.8733 LBP = | 1 PHP | 2023-07-01 |
| 1 LBP = | 0.0037 PHP | 272.2817 LBP = | 1 PHP | 2023-06-30 |
| 1 LBP = | 0.0037 PHP | 272.6988 LBP = | 1 PHP | 2023-06-29 |
| 1 LBP = | 0.0037 PHP | 272.2804 LBP = | 1 PHP | 2023-06-28 |
| 1 LBP = | 0.0037 PHP | 269.4267 LBP = | 1 PHP | 2023-06-27 |
| 1 LBP = | 0.0037 PHP | 268.2901 LBP = | 1 PHP | 2023-06-26 |
| 1 LBP = | 0.0037 PHP | 267.9179 LBP = | 1 PHP | 2023-06-25 |
| 1 LBP = | 0.0037 PHP | 271.1918 LBP = | 1 PHP | 2023-06-23 |
| 1 LBP = | 0.0037 PHP | 268.2108 LBP = | 1 PHP | 2023-06-22 |
| 1 LBP = | 0.0037 PHP | 270.078 LBP = | 1 PHP | 2023-06-21 |
| 1 LBP = | 0.0037 PHP | 269.3953 LBP = | 1 PHP | 2023-06-20 |
| 1 LBP = | 0.0037 PHP | 269.6132 LBP = | 1 PHP | 2023-06-19 |
| 1 LBP = | 0.0037 PHP | 268.6168 LBP = | 1 PHP | 2023-06-18 |
| 1 LBP = | 0.0037 PHP | 273.4249 LBP = | 1 PHP | 2023-06-17 |
| 1 LBP = | 0.0037 PHP | 271.2246 LBP = | 1 PHP | 2023-06-16 |
| 1 LBP = | 0.0037 PHP | 267.7101 LBP = | 1 PHP | 2023-06-15 |
| 1 LBP = | 0.0037 PHP | 269.0175 LBP = | 1 PHP | 2023-06-14 |
| 1 LBP = | 0.0037 PHP | 268.2574 LBP = | 1 PHP | 2023-06-13 |
| 1 LBP = | 0.0037 PHP | 268.0473 LBP = | 1 PHP | 2023-06-12 |
| 1 LBP = | 0.0037 PHP | 267.5445 LBP = | 1 PHP | 2023-06-11 |
| 1 LBP = | 0.0037 PHP | 267.4796 LBP = | 1 PHP | 2023-06-10 |
| 1 LBP = | 0.0038 PHP | 266.6447 LBP = | 1 PHP | 2023-06-09 |
| 1 LBP = | 0.0037 PHP | 268.0092 LBP = | 1 PHP | 2023-06-08 |
| 1 LBP = | 0.0037 PHP | 267.4342 LBP = | 1 PHP | 2023-06-07 |
| 1 LBP = | 0.0038 PHP | 266.4804 LBP = | 1 PHP | 2023-06-06 |
| 1 LBP = | 0.0037 PHP | 269.7749 LBP = | 1 PHP | 2023-06-05 |
| 1 LBP = | 0.0037 PHP | 268.9431 LBP = | 1 PHP | 2023-06-04 |
| 1 LBP = | 0.0037 PHP | 272.435 LBP = | 1 PHP | 2023-06-03 |
| 1 LBP = | 0.0038 PHP | 266.2721 LBP = | 1 PHP | 2023-06-02 |
| 1 LBP = | 0.0038 PHP | 266.1012 LBP = | 1 PHP | 2023-06-01 |
| 1 LBP = | 0.0038 PHP | 266.3151 LBP = | 1 PHP | 2023-05-31 |
| 1 LBP = | 0.0037 PHP | 267.6178 LBP = | 1 PHP | 2023-05-30 |
| 1 LBP = | 0.0037 PHP | 269.0672 LBP = | 1 PHP | 2023-05-29 |
| 1 LBP = | 0.0037 PHP | 269.1459 LBP = | 1 PHP | 2023-05-28 |
| 1 LBP = | 0.0037 PHP | 269.399 LBP = | 1 PHP | 2023-05-27 |
| 1 LBP = | 0.0037 PHP | 269.4531 LBP = | 1 PHP | 2023-05-26 |
| 1 LBP = | 0.0037 PHP | 271.0049 LBP = | 1 PHP | 2023-05-25 |
| 1 LBP = | 0.0037 PHP | 270.2482 LBP = | 1 PHP | 2023-05-24 |
| 1 LBP = | 0.0037 PHP | 269.2385 LBP = | 1 PHP | 2023-05-23 |
| 1 LBP = | 0.0037 PHP | 269.0021 LBP = | 1 PHP | 2023-05-22 |
| 1 LBP = | 0.0037 PHP | 269.0021 LBP = | 1 PHP | 2023-05-21 |
| 1 LBP = | 0.0037 PHP | 271.579 LBP = | 1 PHP | 2023-05-20 |
| 1 LBP = | 0.0037 PHP | 270.4082 LBP = | 1 PHP | 2023-05-19 |
| 1 LBP = | 0.0037 PHP | 269.4083 LBP = | 1 PHP | 2023-05-18 |
| 1 LBP = | 0.0037 PHP | 270.0705 LBP = | 1 PHP | 2023-05-17 |
| 1 LBP = | 0.0037 PHP | 269.6852 LBP = | 1 PHP | 2023-05-16 |
| 1 LBP = | 0.0037 PHP | 267.8541 LBP = | 1 PHP | 2023-05-15 |
| 1 LBP = | 0.0037 PHP | 267.6639 LBP = | 1 PHP | 2023-05-14 |
| 1 LBP = | 0.0037 PHP | 270.4807 LBP = | 1 PHP | 2023-05-13 |
| 1 LBP = | 0.0037 PHP | 273.6701 LBP = | 1 PHP | 2023-05-12 |
| 1 LBP = | 0.0036 PHP | 274.1743 LBP = | 1 PHP | 2023-05-11 |
| 1 LBP = | 0.0037 PHP | 269.8948 LBP = | 1 PHP | 2023-05-10 |
| 1 LBP = | 0.0036 PHP | 275.5817 LBP = | 1 PHP | 2023-05-09 |
| 1 LBP = | 0.0036 PHP | 275.5393 LBP = | 1 PHP | 2023-05-08 |
| 1 LBP = | 0.0036 PHP | 275.5393 LBP = | 1 PHP | 2023-05-07 |
| 1 LBP = | 0.0036 PHP | 275.5841 LBP = | 1 PHP | 2023-05-06 |
| 1 LBP = | 0.0036 PHP | 275.4011 LBP = | 1 PHP | 2023-05-05 |
| 1 LBP = | 0.0037 PHP | 273.2174 LBP = | 1 PHP | 2023-05-04 |
| 1 LBP = | 0.0037 PHP | 273.1596 LBP = | 1 PHP | 2023-05-03 |
| 1 LBP = | 0.0037 PHP | 272.9941 LBP = | 1 PHP | 2023-05-02 |
| 1 LBP = | 0.0037 PHP | 266.9862 LBP = | 1 PHP | 2023-05-01 |
| 1 LBP = | 0.0037 PHP | 266.9862 LBP = | 1 PHP | 2023-04-30 |
| 1 LBP = | 0.0037 PHP | 273.6368 LBP = | 1 PHP | 2023-04-29 |
| 1 LBP = | 0.0037 PHP | 272.089 LBP = | 1 PHP | 2023-04-28 |
| 1 LBP = | 0.0037 PHP | 272.5714 LBP = | 1 PHP | 2023-04-27 |
| 1 LBP = | 0.0037 PHP | 272.3063 LBP = | 1 PHP | 2023-04-26 |
| 1 LBP = | 0.0037 PHP | 268.6644 LBP = | 1 PHP | 2023-04-25 |
| 1 LBP = | 0.0037 PHP | 271.1628 LBP = | 1 PHP | 2023-04-24 |