Last Year History for LBP/PGK
| LBP | PGK | LBP | PGK | Date |
|---|---|---|---|---|
| 1 LBP = | 0 PGK | 23565.5474 LBP = | 1 PGK | 2024-04-20 |
| 1 LBP = | 0 PGK | 23564.7999 LBP = | 1 PGK | 2024-04-19 |
| 1 LBP = | 0 PGK | 23559.1163 LBP = | 1 PGK | 2024-04-18 |
| 1 LBP = | 0 PGK | 23647.3035 LBP = | 1 PGK | 2024-04-17 |
| 1 LBP = | 0 PGK | 23659.1709 LBP = | 1 PGK | 2024-04-16 |
| 1 LBP = | 0 PGK | 23345.2159 LBP = | 1 PGK | 2024-04-15 |
| 1 LBP = | 0 PGK | 23345.4239 LBP = | 1 PGK | 2024-04-14 |
| 1 LBP = | 0 PGK | 23363.5112 LBP = | 1 PGK | 2024-04-13 |
| 1 LBP = | 0 PGK | 23345.6336 LBP = | 1 PGK | 2024-04-12 |
| 1 LBP = | 0 PGK | 23359.1133 LBP = | 1 PGK | 2024-04-11 |
| 1 LBP = | 0 PGK | 23357.421 LBP = | 1 PGK | 2024-04-10 |
| 1 LBP = | 0 PGK | 23742.5324 LBP = | 1 PGK | 2024-04-09 |
| 1 LBP = | 0 PGK | 23362.3584 LBP = | 1 PGK | 2024-04-08 |
| 1 LBP = | 0 PGK | 23362.0877 LBP = | 1 PGK | 2024-04-07 |
| 1 LBP = | 0 PGK | 23362.0877 LBP = | 1 PGK | 2024-04-06 |
| 1 LBP = | 0 PGK | 23371.6086 LBP = | 1 PGK | 2024-04-05 |
| 1 LBP = | 0 PGK | 22766.1621 LBP = | 1 PGK | 2024-04-04 |
| 1 LBP = | 0 PGK | 23447.0883 LBP = | 1 PGK | 2024-04-03 |
| 1 LBP = | 0 PGK | 23438.8473 LBP = | 1 PGK | 2024-04-02 |
| 1 LBP = | 0 PGK | 23400.7634 LBP = | 1 PGK | 2024-04-01 |
| 1 LBP = | 0 PGK | 23401.1131 LBP = | 1 PGK | 2024-03-31 |
| 1 LBP = | 0 PGK | 23401.1131 LBP = | 1 PGK | 2024-03-30 |
| 1 LBP = | 0 PGK | 23400.0178 LBP = | 1 PGK | 2024-03-29 |
| 1 LBP = | 0 PGK | 23400.9823 LBP = | 1 PGK | 2024-03-28 |
| 1 LBP = | 0 PGK | 23399.107 LBP = | 1 PGK | 2024-03-27 |
| 1 LBP = | 0 PGK | 23714.853 LBP = | 1 PGK | 2024-03-26 |
| 1 LBP = | 0 PGK | 23721.8609 LBP = | 1 PGK | 2024-03-25 |
| 1 LBP = | 0 PGK | 23722.9884 LBP = | 1 PGK | 2024-03-24 |
| 1 LBP = | 0 PGK | 23722.9884 LBP = | 1 PGK | 2024-03-23 |
| 1 LBP = | 0 PGK | 23724.6533 LBP = | 1 PGK | 2024-03-22 |
| 1 LBP = | 0 PGK | 23756.076 LBP = | 1 PGK | 2024-03-21 |
| 1 LBP = | 0 PGK | 23811.7347 LBP = | 1 PGK | 2024-03-20 |
| 1 LBP = | 0 PGK | 23754.7071 LBP = | 1 PGK | 2024-03-19 |
| 1 LBP = | 0 PGK | 23444.8294 LBP = | 1 PGK | 2024-03-18 |
| 1 LBP = | 0 PGK | 23444.7335 LBP = | 1 PGK | 2024-03-17 |
| 1 LBP = | 0 PGK | 23444.7335 LBP = | 1 PGK | 2024-03-16 |
| 1 LBP = | 0 PGK | 23295.4013 LBP = | 1 PGK | 2024-03-15 |
| 1 LBP = | 0 PGK | 23442.8299 LBP = | 1 PGK | 2024-03-14 |
| 1 LBP = | 0 PGK | 23447.2728 LBP = | 1 PGK | 2024-03-13 |
| 1 LBP = | 0 PGK | 23767.5785 LBP = | 1 PGK | 2024-03-12 |
| 1 LBP = | 0 PGK | 23452.6421 LBP = | 1 PGK | 2024-03-11 |
| 1 LBP = | 0 PGK | 23453.5373 LBP = | 1 PGK | 2024-03-10 |
| 1 LBP = | 0 PGK | 23453.5373 LBP = | 1 PGK | 2024-03-09 |
| 1 LBP = | 0 PGK | 23675.9306 LBP = | 1 PGK | 2024-03-08 |
| 1 LBP = | 0 PGK | 23528.1269 LBP = | 1 PGK | 2024-03-07 |
| 1 LBP = | 0 PGK | 23469.4872 LBP = | 1 PGK | 2024-03-06 |
| 1 LBP = | 0 PGK | 23470.9878 LBP = | 1 PGK | 2024-03-05 |
| 1 LBP = | 0 PGK | 23480.8287 LBP = | 1 PGK | 2024-03-04 |
| 1 LBP = | 0 PGK | 23480.831 LBP = | 1 PGK | 2024-03-03 |
| 1 LBP = | 0 PGK | 23480.831 LBP = | 1 PGK | 2024-03-02 |
| 1 LBP = | 0 PGK | 23481.8464 LBP = | 1 PGK | 2024-03-01 |
| 1 LBP = | 0 PGK | 23493.0487 LBP = | 1 PGK | 2024-02-29 |
| 1 LBP = | 0 PGK | 23496.5894 LBP = | 1 PGK | 2024-02-28 |
| 1 LBP = | 0 PGK | 23766.6174 LBP = | 1 PGK | 2024-02-27 |
| 1 LBP = | 0 PGK | 23477.8813 LBP = | 1 PGK | 2024-02-26 |
| 1 LBP = | 0 PGK | 23478.1353 LBP = | 1 PGK | 2024-02-25 |
| 1 LBP = | 0 PGK | 23478.1353 LBP = | 1 PGK | 2024-02-24 |
| 1 LBP = | 0 PGK | 23475.4985 LBP = | 1 PGK | 2024-02-23 |
| 1 LBP = | 0 PGK | 23508.2525 LBP = | 1 PGK | 2024-02-22 |
| 1 LBP = | 0 PGK | 23452.2698 LBP = | 1 PGK | 2024-02-21 |
| 1 LBP = | 0.0003 PGK | 3935.1848 LBP = | 1 PGK | 2024-02-20 |
| 1 LBP = | 0.0003 PGK | 3948.2189 LBP = | 1 PGK | 2024-02-19 |
| 1 LBP = | 0.0003 PGK | 3948.227 LBP = | 1 PGK | 2024-02-18 |
| 1 LBP = | 0.0002 PGK | 4033.1111 LBP = | 1 PGK | 2024-02-17 |
| 1 LBP = | 0.0003 PGK | 3949.8947 LBP = | 1 PGK | 2024-02-16 |
| 1 LBP = | 0.0003 PGK | 3949.3825 LBP = | 1 PGK | 2024-02-15 |
| 1 LBP = | 0.0003 PGK | 3920.7439 LBP = | 1 PGK | 2024-02-14 |
| 1 LBP = | 0.0003 PGK | 3943.7264 LBP = | 1 PGK | 2024-02-13 |
| 1 LBP = | 0.0003 PGK | 3952.3121 LBP = | 1 PGK | 2024-02-12 |
| 1 LBP = | 0.0003 PGK | 3952.5414 LBP = | 1 PGK | 2024-02-11 |
| 1 LBP = | 0.0003 PGK | 3952.5414 LBP = | 1 PGK | 2024-02-10 |
| 1 LBP = | 0.0003 PGK | 3951.3844 LBP = | 1 PGK | 2024-02-09 |
| 1 LBP = | 0.0002 PGK | 4004.9624 LBP = | 1 PGK | 2024-02-08 |
| 1 LBP = | 0.0002 PGK | 4010.0283 LBP = | 1 PGK | 2024-02-07 |
| 1 LBP = | 0.0002 PGK | 4008.4203 LBP = | 1 PGK | 2024-02-06 |
| 1 LBP = | 0.0002 PGK | 4009.4736 LBP = | 1 PGK | 2024-02-05 |
| 1 LBP = | 0.0002 PGK | 4010.5585 LBP = | 1 PGK | 2024-02-04 |
| 1 LBP = | 0.0002 PGK | 4010.5585 LBP = | 1 PGK | 2024-02-03 |
| 1 LBP = | 0.0002 PGK | 4011.2324 LBP = | 1 PGK | 2024-02-02 |
| 1 LBP = | 0.0003 PGK | 3957.0015 LBP = | 1 PGK | 2024-02-01 |
| 1 LBP = | 0.0002 PGK | 4011.6149 LBP = | 1 PGK | 2024-01-31 |
| 1 LBP = | 0.0002 PGK | 4012.4544 LBP = | 1 PGK | 2024-01-30 |
| 1 LBP = | 0.0003 PGK | 3960.3604 LBP = | 1 PGK | 2024-01-29 |
| 1 LBP = | 0.0003 PGK | 3960.3697 LBP = | 1 PGK | 2024-01-28 |
| 1 LBP = | 0.0003 PGK | 3960.3697 LBP = | 1 PGK | 2024-01-27 |
| 1 LBP = | 0.0002 PGK | 4014.5213 LBP = | 1 PGK | 2024-01-26 |
| 1 LBP = | 0.0002 PGK | 4006.9266 LBP = | 1 PGK | 2024-01-25 |
| 1 LBP = | 0.0002 PGK | 4015.7144 LBP = | 1 PGK | 2024-01-24 |
| 1 LBP = | 0.0002 PGK | 4009.4875 LBP = | 1 PGK | 2024-01-23 |
| 1 LBP = | 0.0002 PGK | 4018.5963 LBP = | 1 PGK | 2024-01-22 |
| 1 LBP = | 0.0002 PGK | 4018.6357 LBP = | 1 PGK | 2024-01-21 |
| 1 LBP = | 0.0002 PGK | 4060.5203 LBP = | 1 PGK | 2024-01-20 |
| 1 LBP = | 0.0002 PGK | 4060.5203 LBP = | 1 PGK | 2024-01-19 |
| 1 LBP = | 0.0002 PGK | 4019.4361 LBP = | 1 PGK | 2024-01-18 |
| 1 LBP = | 0.0002 PGK | 4020.3222 LBP = | 1 PGK | 2024-01-17 |
| 1 LBP = | 0.0002 PGK | 4022.2828 LBP = | 1 PGK | 2024-01-16 |
| 1 LBP = | 0.0002 PGK | 4022.0206 LBP = | 1 PGK | 2024-01-15 |
| 1 LBP = | 0.0002 PGK | 4022.0275 LBP = | 1 PGK | 2024-01-14 |
| 1 LBP = | 0.0002 PGK | 4022.0275 LBP = | 1 PGK | 2024-01-13 |
| 1 LBP = | 0.0002 PGK | 4022.678 LBP = | 1 PGK | 2024-01-12 |
| 1 LBP = | 0.0003 PGK | 3989.5589 LBP = | 1 PGK | 2024-01-11 |
| 1 LBP = | 0.0002 PGK | 4025.0196 LBP = | 1 PGK | 2024-01-10 |
| 1 LBP = | 0.0002 PGK | 4025.5268 LBP = | 1 PGK | 2024-01-09 |
| 1 LBP = | 0.0002 PGK | 4023.7163 LBP = | 1 PGK | 2024-01-08 |
| 1 LBP = | 0.0002 PGK | 4024.5571 LBP = | 1 PGK | 2024-01-07 |
| 1 LBP = | 0.0002 PGK | 4024.5571 LBP = | 1 PGK | 2024-01-06 |
| 1 LBP = | 0.0002 PGK | 4025.0305 LBP = | 1 PGK | 2024-01-05 |
| 1 LBP = | 0.0002 PGK | 4028.4876 LBP = | 1 PGK | 2024-01-04 |
| 1 LBP = | 0.0002 PGK | 4028.136 LBP = | 1 PGK | 2024-01-03 |
| 1 LBP = | 0.0003 PGK | 3975.1661 LBP = | 1 PGK | 2024-01-02 |
| 1 LBP = | 0.0003 PGK | 3975.1661 LBP = | 1 PGK | 2024-01-01 |
| 1 LBP = | 0.0003 PGK | 3975.1753 LBP = | 1 PGK | 2023-12-31 |
| 1 LBP = | 0.0003 PGK | 3975.0612 LBP = | 1 PGK | 2023-12-30 |
| 1 LBP = | 0.0002 PGK | 4028.528 LBP = | 1 PGK | 2023-12-29 |
| 1 LBP = | 0.0002 PGK | 4048.1544 LBP = | 1 PGK | 2023-12-28 |
| 1 LBP = | 0.0002 PGK | 4041.4202 LBP = | 1 PGK | 2023-12-27 |
| 1 LBP = | 0.0002 PGK | 4028.1337 LBP = | 1 PGK | 2023-12-26 |
| 1 LBP = | 0.0002 PGK | 4028.1337 LBP = | 1 PGK | 2023-12-25 |
| 1 LBP = | 0.0002 PGK | 4028.1236 LBP = | 1 PGK | 2023-12-24 |
| 1 LBP = | 0.0002 PGK | 4028.1236 LBP = | 1 PGK | 2023-12-23 |
| 1 LBP = | 0.0002 PGK | 4030.4346 LBP = | 1 PGK | 2023-12-22 |
| 1 LBP = | 0.0002 PGK | 4030.0703 LBP = | 1 PGK | 2023-12-21 |
| 1 LBP = | 0.0002 PGK | 4043.7774 LBP = | 1 PGK | 2023-12-20 |
| 1 LBP = | 0.0003 PGK | 3980.6303 LBP = | 1 PGK | 2023-12-19 |
| 1 LBP = | 0.0002 PGK | 4030.7318 LBP = | 1 PGK | 2023-12-18 |
| 1 LBP = | 0.0002 PGK | 4030.7226 LBP = | 1 PGK | 2023-12-17 |
| 1 LBP = | 0.0002 PGK | 4030.7226 LBP = | 1 PGK | 2023-12-16 |
| 1 LBP = | 0.0002 PGK | 4031.2316 LBP = | 1 PGK | 2023-12-15 |
| 1 LBP = | 0.0002 PGK | 4015.2721 LBP = | 1 PGK | 2023-12-14 |
| 1 LBP = | 0.0003 PGK | 3978.2386 LBP = | 1 PGK | 2023-12-13 |
| 1 LBP = | 0.0002 PGK | 4022.4091 LBP = | 1 PGK | 2023-12-12 |
| 1 LBP = | 0.0002 PGK | 4031.5358 LBP = | 1 PGK | 2023-12-11 |
| 1 LBP = | 0.0002 PGK | 4031.4575 LBP = | 1 PGK | 2023-12-10 |
| 1 LBP = | 0.0002 PGK | 4031.4575 LBP = | 1 PGK | 2023-12-09 |
| 1 LBP = | 0.0002 PGK | 4032.6801 LBP = | 1 PGK | 2023-12-08 |
| 1 LBP = | 0.0002 PGK | 4032.402 LBP = | 1 PGK | 2023-12-07 |
| 1 LBP = | 0.0003 PGK | 3978.6272 LBP = | 1 PGK | 2023-12-06 |
| 1 LBP = | 0.0003 PGK | 3978.638 LBP = | 1 PGK | 2023-12-05 |
| 1 LBP = | 0.0002 PGK | 4031.2239 LBP = | 1 PGK | 2023-12-04 |
| 1 LBP = | 0.0002 PGK | 4031.2383 LBP = | 1 PGK | 2023-12-03 |
| 1 LBP = | 0.0002 PGK | 4028.6028 LBP = | 1 PGK | 2023-12-02 |
| 1 LBP = | 0.0002 PGK | 4034.3463 LBP = | 1 PGK | 2023-12-01 |
| 1 LBP = | 0.0002 PGK | 4025.4878 LBP = | 1 PGK | 2023-11-30 |
| 1 LBP = | 0.0002 PGK | 4030.8815 LBP = | 1 PGK | 2023-11-29 |
| 1 LBP = | 0.0002 PGK | 4078.8759 LBP = | 1 PGK | 2023-11-28 |
| 1 LBP = | 0.0003 PGK | 3978.7102 LBP = | 1 PGK | 2023-11-27 |
| 1 LBP = | 0.0003 PGK | 3978.6674 LBP = | 1 PGK | 2023-11-26 |
| 1 LBP = | 0.0003 PGK | 3965.5031 LBP = | 1 PGK | 2023-11-25 |
| 1 LBP = | 0.0003 PGK | 3978.7152 LBP = | 1 PGK | 2023-11-24 |
| 1 LBP = | 0.0003 PGK | 3978.8076 LBP = | 1 PGK | 2023-11-23 |
| 1 LBP = | 0.0002 PGK | 4031.2241 LBP = | 1 PGK | 2023-11-22 |
| 1 LBP = | 0.0002 PGK | 4030.8718 LBP = | 1 PGK | 2023-11-21 |
| 1 LBP = | 0.0003 PGK | 3978.5129 LBP = | 1 PGK | 2023-11-20 |
| 1 LBP = | 0.0003 PGK | 3978.5547 LBP = | 1 PGK | 2023-11-19 |
| 1 LBP = | 0.0003 PGK | 3978.5547 LBP = | 1 PGK | 2023-11-18 |
| 1 LBP = | 0.0003 PGK | 3981.9577 LBP = | 1 PGK | 2023-11-17 |
| 1 LBP = | 0.0003 PGK | 3978.4605 LBP = | 1 PGK | 2023-11-16 |
| 1 LBP = | 0.0003 PGK | 3978.331 LBP = | 1 PGK | 2023-11-15 |
| 1 LBP = | 0.0003 PGK | 3977.961 LBP = | 1 PGK | 2023-11-14 |
| 1 LBP = | 0.0002 PGK | 4046.266 LBP = | 1 PGK | 2023-11-13 |
| 1 LBP = | 0.0002 PGK | 4046.2771 LBP = | 1 PGK | 2023-11-12 |
| 1 LBP = | 0.0002 PGK | 4046.2771 LBP = | 1 PGK | 2023-11-11 |
| 1 LBP = | 0.0003 PGK | 3993.2887 LBP = | 1 PGK | 2023-11-10 |
| 1 LBP = | 0.0002 PGK | 4047.3489 LBP = | 1 PGK | 2023-11-09 |
| 1 LBP = | 0.0003 PGK | 3993.6919 LBP = | 1 PGK | 2023-11-08 |
| 1 LBP = | 0.0003 PGK | 3992.9655 LBP = | 1 PGK | 2023-11-07 |
| 1 LBP = | 0.0003 PGK | 3993.6596 LBP = | 1 PGK | 2023-11-06 |
| 1 LBP = | 0.0003 PGK | 3993.6238 LBP = | 1 PGK | 2023-11-05 |
| 1 LBP = | 0.0003 PGK | 3993.6238 LBP = | 1 PGK | 2023-11-04 |
| 1 LBP = | 0.0003 PGK | 3993.6722 LBP = | 1 PGK | 2023-11-03 |
| 1 LBP = | 0.0002 PGK | 4047.561 LBP = | 1 PGK | 2023-11-02 |
| 1 LBP = | 0.0002 PGK | 4046.9781 LBP = | 1 PGK | 2023-11-01 |
| 1 LBP = | 0.0003 PGK | 3993.3105 LBP = | 1 PGK | 2023-10-31 |
| 1 LBP = | 0.0003 PGK | 3993.3105 LBP = | 1 PGK | 2023-10-30 |
| 1 LBP = | 0.0003 PGK | 3993.3642 LBP = | 1 PGK | 2023-10-29 |
| 1 LBP = | 0.0003 PGK | 3993.3642 LBP = | 1 PGK | 2023-10-28 |
| 1 LBP = | 0.0002 PGK | 4046.1934 LBP = | 1 PGK | 2023-10-27 |
| 1 LBP = | 0.0002 PGK | 4042.9278 LBP = | 1 PGK | 2023-10-26 |
| 1 LBP = | 0.0003 PGK | 3993.5532 LBP = | 1 PGK | 2023-10-25 |
| 1 LBP = | 0.0002 PGK | 4046.4029 LBP = | 1 PGK | 2023-10-24 |
| 1 LBP = | 0.0002 PGK | 4047.2016 LBP = | 1 PGK | 2023-10-23 |
| 1 LBP = | 0.0002 PGK | 4047.2144 LBP = | 1 PGK | 2023-10-22 |
| 1 LBP = | 0.0002 PGK | 4047.2144 LBP = | 1 PGK | 2023-10-21 |
| 1 LBP = | 0.0002 PGK | 4003.3502 LBP = | 1 PGK | 2023-10-20 |
| 1 LBP = | 0.0002 PGK | 4015.6044 LBP = | 1 PGK | 2023-10-19 |
| 1 LBP = | 0.0002 PGK | 4070.2356 LBP = | 1 PGK | 2023-10-18 |
| 1 LBP = | 0.0002 PGK | 4068.4403 LBP = | 1 PGK | 2023-10-17 |
| 1 LBP = | 0.0002 PGK | 4070.1787 LBP = | 1 PGK | 2023-10-16 |
| 1 LBP = | 0.0002 PGK | 4070.1892 LBP = | 1 PGK | 2023-10-15 |
| 1 LBP = | 0.0002 PGK | 4070.1892 LBP = | 1 PGK | 2023-10-14 |
| 1 LBP = | 0.0002 PGK | 4068.3248 LBP = | 1 PGK | 2023-10-13 |
| 1 LBP = | 0.0002 PGK | 4069.1621 LBP = | 1 PGK | 2023-10-12 |
| 1 LBP = | 0.0002 PGK | 4023.8288 LBP = | 1 PGK | 2023-10-11 |
| 1 LBP = | 0.0002 PGK | 4031.3458 LBP = | 1 PGK | 2023-10-10 |
| 1 LBP = | 0.0002 PGK | 4083.4821 LBP = | 1 PGK | 2023-10-09 |
| 1 LBP = | 0.0002 PGK | 4083.6137 LBP = | 1 PGK | 2023-10-08 |
| 1 LBP = | 0.0002 PGK | 4100.1247 LBP = | 1 PGK | 2023-10-07 |
| 1 LBP = | 0.0002 PGK | 4099.0215 LBP = | 1 PGK | 2023-10-06 |
| 1 LBP = | 0.0002 PGK | 4100.412 LBP = | 1 PGK | 2023-10-05 |
| 1 LBP = | 0.0002 PGK | 4110.5566 LBP = | 1 PGK | 2023-10-04 |
| 1 LBP = | 0.0002 PGK | 4099.7379 LBP = | 1 PGK | 2023-10-03 |
| 1 LBP = | 0.0002 PGK | 4113.9724 LBP = | 1 PGK | 2023-10-02 |
| 1 LBP = | 0.0002 PGK | 4113.955 LBP = | 1 PGK | 2023-10-01 |
| 1 LBP = | 0.0002 PGK | 4113.955 LBP = | 1 PGK | 2023-09-30 |
| 1 LBP = | 0.0002 PGK | 4114.5915 LBP = | 1 PGK | 2023-09-29 |
| 1 LBP = | 0.0002 PGK | 4139.8223 LBP = | 1 PGK | 2023-09-28 |
| 1 LBP = | 0.0002 PGK | 4119.6731 LBP = | 1 PGK | 2023-09-27 |
| 1 LBP = | 0.0002 PGK | 4111.9968 LBP = | 1 PGK | 2023-09-26 |
| 1 LBP = | 0.0002 PGK | 4075.7796 LBP = | 1 PGK | 2023-09-25 |
| 1 LBP = | 0.0002 PGK | 4075.7704 LBP = | 1 PGK | 2023-09-24 |
| 1 LBP = | 0.0002 PGK | 4075.7704 LBP = | 1 PGK | 2023-09-23 |
| 1 LBP = | 0.0002 PGK | 4076.3135 LBP = | 1 PGK | 2023-09-22 |
| 1 LBP = | 0.0002 PGK | 4075.9327 LBP = | 1 PGK | 2023-09-21 |
| 1 LBP = | 0.0002 PGK | 4075.6034 LBP = | 1 PGK | 2023-09-20 |
| 1 LBP = | 0.0002 PGK | 4093.3613 LBP = | 1 PGK | 2023-09-19 |
| 1 LBP = | 0.0002 PGK | 4144.6293 LBP = | 1 PGK | 2023-09-18 |
| 1 LBP = | 0.0002 PGK | 4143.9389 LBP = | 1 PGK | 2023-09-17 |
| 1 LBP = | 0.0002 PGK | 4143.9389 LBP = | 1 PGK | 2023-09-16 |
| 1 LBP = | 0.0002 PGK | 4070.4784 LBP = | 1 PGK | 2023-09-15 |
| 1 LBP = | 0.0002 PGK | 4090.9227 LBP = | 1 PGK | 2023-09-14 |
| 1 LBP = | 0.0002 PGK | 4115.057 LBP = | 1 PGK | 2023-09-13 |
| 1 LBP = | 0.0002 PGK | 4106.5758 LBP = | 1 PGK | 2023-09-12 |
| 1 LBP = | 0.0002 PGK | 4105.8876 LBP = | 1 PGK | 2023-09-11 |
| 1 LBP = | 0.0002 PGK | 4105.915 LBP = | 1 PGK | 2023-09-10 |
| 1 LBP = | 0.0002 PGK | 4212.1946 LBP = | 1 PGK | 2023-09-09 |
| 1 LBP = | 0.0002 PGK | 4106.1498 LBP = | 1 PGK | 2023-09-08 |
| 1 LBP = | 0.0002 PGK | 4092.4477 LBP = | 1 PGK | 2023-09-07 |
| 1 LBP = | 0.0002 PGK | 4222.585 LBP = | 1 PGK | 2023-09-06 |
| 1 LBP = | 0.0002 PGK | 4106.0678 LBP = | 1 PGK | 2023-09-05 |
| 1 LBP = | 0.0002 PGK | 4106.3797 LBP = | 1 PGK | 2023-09-04 |
| 1 LBP = | 0.0002 PGK | 4106.3648 LBP = | 1 PGK | 2023-09-03 |
| 1 LBP = | 0.0002 PGK | 4106.3648 LBP = | 1 PGK | 2023-09-02 |
| 1 LBP = | 0.0002 PGK | 4093.2559 LBP = | 1 PGK | 2023-09-01 |
| 1 LBP = | 0.0002 PGK | 4158.6185 LBP = | 1 PGK | 2023-08-31 |
| 1 LBP = | 0.0002 PGK | 4100.3391 LBP = | 1 PGK | 2023-08-30 |
| 1 LBP = | 0.0002 PGK | 4101.4334 LBP = | 1 PGK | 2023-08-29 |
| 1 LBP = | 0.0002 PGK | 4101.1686 LBP = | 1 PGK | 2023-08-28 |
| 1 LBP = | 0.0002 PGK | 4100.8929 LBP = | 1 PGK | 2023-08-27 |
| 1 LBP = | 0.0002 PGK | 4100.8929 LBP = | 1 PGK | 2023-08-26 |
| 1 LBP = | 0.0002 PGK | 4124.8135 LBP = | 1 PGK | 2023-08-25 |
| 1 LBP = | 0.0002 PGK | 4329.0657 LBP = | 1 PGK | 2023-08-24 |
| 1 LBP = | 0.0002 PGK | 4116.12 LBP = | 1 PGK | 2023-08-23 |
| 1 LBP = | 0.0002 PGK | 4176.2129 LBP = | 1 PGK | 2023-08-22 |
| 1 LBP = | 0.0002 PGK | 4115.4614 LBP = | 1 PGK | 2023-08-21 |
| 1 LBP = | 0.0002 PGK | 4115.4576 LBP = | 1 PGK | 2023-08-20 |
| 1 LBP = | 0.0002 PGK | 4270.931 LBP = | 1 PGK | 2023-08-19 |
| 1 LBP = | 0.0002 PGK | 4271.7975 LBP = | 1 PGK | 2023-08-18 |
| 1 LBP = | 0.0002 PGK | 4131.0489 LBP = | 1 PGK | 2023-08-17 |
| 1 LBP = | 0.0002 PGK | 4131.1627 LBP = | 1 PGK | 2023-08-16 |
| 1 LBP = | 0.0002 PGK | 4130.9118 LBP = | 1 PGK | 2023-08-15 |
| 1 LBP = | 0.0002 PGK | 4130.7621 LBP = | 1 PGK | 2023-08-14 |
| 1 LBP = | 0.0002 PGK | 4130.6627 LBP = | 1 PGK | 2023-08-13 |
| 1 LBP = | 0.0002 PGK | 4130.6627 LBP = | 1 PGK | 2023-08-12 |
| 1 LBP = | 0.0002 PGK | 4130.9403 LBP = | 1 PGK | 2023-08-11 |
| 1 LBP = | 0.0002 PGK | 4183.9584 LBP = | 1 PGK | 2023-08-10 |
| 1 LBP = | 0.0002 PGK | 4131.0171 LBP = | 1 PGK | 2023-08-09 |
| 1 LBP = | 0.0002 PGK | 4183.4689 LBP = | 1 PGK | 2023-08-08 |
| 1 LBP = | 0.0002 PGK | 4130.758 LBP = | 1 PGK | 2023-08-07 |
| 1 LBP = | 0.0002 PGK | 4130.6765 LBP = | 1 PGK | 2023-08-06 |
| 1 LBP = | 0.0002 PGK | 4130.6765 LBP = | 1 PGK | 2023-08-05 |
| 1 LBP = | 0.0002 PGK | 4131.2644 LBP = | 1 PGK | 2023-08-04 |
| 1 LBP = | 0.0002 PGK | 4131.8323 LBP = | 1 PGK | 2023-08-03 |
| 1 LBP = | 0.0002 PGK | 4130.5886 LBP = | 1 PGK | 2023-08-02 |
| 1 LBP = | 0.0002 PGK | 4184.3753 LBP = | 1 PGK | 2023-08-01 |
| 1 LBP = | 0.0002 PGK | 4183.8671 LBP = | 1 PGK | 2023-07-31 |
| 1 LBP = | 0.0002 PGK | 4183.8762 LBP = | 1 PGK | 2023-07-30 |
| 1 LBP = | 0.0002 PGK | 4183.8762 LBP = | 1 PGK | 2023-07-29 |
| 1 LBP = | 0.0002 PGK | 4130.7262 LBP = | 1 PGK | 2023-07-28 |
| 1 LBP = | 0.0002 PGK | 4185.2545 LBP = | 1 PGK | 2023-07-27 |
| 1 LBP = | 0.0002 PGK | 4145.6894 LBP = | 1 PGK | 2023-07-26 |
| 1 LBP = | 0.0002 PGK | 4187.5012 LBP = | 1 PGK | 2023-07-25 |
| 1 LBP = | 0.0002 PGK | 4129.1513 LBP = | 1 PGK | 2023-07-24 |
| 1 LBP = | 0.0002 PGK | 4145.8278 LBP = | 1 PGK | 2023-07-23 |
| 1 LBP = | 0.0002 PGK | 4145.8278 LBP = | 1 PGK | 2023-07-22 |
| 1 LBP = | 0.0002 PGK | 4197.9115 LBP = | 1 PGK | 2023-07-21 |
| 1 LBP = | 0.0002 PGK | 4263.1618 LBP = | 1 PGK | 2023-07-20 |
| 1 LBP = | 0.0002 PGK | 4145.8429 LBP = | 1 PGK | 2023-07-19 |
| 1 LBP = | 0.0002 PGK | 4199.0609 LBP = | 1 PGK | 2023-07-18 |
| 1 LBP = | 0.0002 PGK | 4146.357 LBP = | 1 PGK | 2023-07-17 |
| 1 LBP = | 0.0002 PGK | 4146.2415 LBP = | 1 PGK | 2023-07-16 |
| 1 LBP = | 0.0002 PGK | 4146.2415 LBP = | 1 PGK | 2023-07-15 |
| 1 LBP = | 0.0002 PGK | 4199.4143 LBP = | 1 PGK | 2023-07-14 |
| 1 LBP = | 0.0002 PGK | 4187.0311 LBP = | 1 PGK | 2023-07-13 |
| 1 LBP = | 0.0002 PGK | 4171.0446 LBP = | 1 PGK | 2023-07-12 |
| 1 LBP = | 0.0002 PGK | 4185.5937 LBP = | 1 PGK | 2023-07-11 |
| 1 LBP = | 0.0002 PGK | 4145.3373 LBP = | 1 PGK | 2023-07-10 |
| 1 LBP = | 0.0002 PGK | 4145.4297 LBP = | 1 PGK | 2023-07-09 |
| 1 LBP = | 0.0002 PGK | 4145.4297 LBP = | 1 PGK | 2023-07-08 |
| 1 LBP = | 0.0002 PGK | 4333.3333 LBP = | 1 PGK | 2023-07-07 |
| 1 LBP = | 0.0002 PGK | 4275.8846 LBP = | 1 PGK | 2023-07-06 |
| 1 LBP = | 0.0002 PGK | 4170.5556 LBP = | 1 PGK | 2023-07-05 |
| 1 LBP = | 0.0002 PGK | 4145.4111 LBP = | 1 PGK | 2023-07-04 |
| 1 LBP = | 0.0002 PGK | 4198.8205 LBP = | 1 PGK | 2023-07-03 |
| 1 LBP = | 0.0002 PGK | 4331.9187 LBP = | 1 PGK | 2023-07-02 |
| 1 LBP = | 0.0002 PGK | 4331.9187 LBP = | 1 PGK | 2023-07-01 |
| 1 LBP = | 0.0002 PGK | 4161.4559 LBP = | 1 PGK | 2023-06-30 |
| 1 LBP = | 0.0002 PGK | 4161.5354 LBP = | 1 PGK | 2023-06-29 |
| 1 LBP = | 0.0002 PGK | 4161.7683 LBP = | 1 PGK | 2023-06-28 |
| 1 LBP = | 0.0002 PGK | 4214.0866 LBP = | 1 PGK | 2023-06-27 |
| 1 LBP = | 0.0002 PGK | 4159.8523 LBP = | 1 PGK | 2023-06-26 |
| 1 LBP = | 0.0002 PGK | 4160.3985 LBP = | 1 PGK | 2023-06-25 |
| 1 LBP = | 0.0002 PGK | 4213.927 LBP = | 1 PGK | 2023-06-23 |
| 1 LBP = | 0.0002 PGK | 4213.024 LBP = | 1 PGK | 2023-06-22 |
| 1 LBP = | 0.0002 PGK | 4161.2136 LBP = | 1 PGK | 2023-06-21 |
| 1 LBP = | 0.0002 PGK | 4161.0439 LBP = | 1 PGK | 2023-06-20 |
| 1 LBP = | 0.0002 PGK | 4213.2972 LBP = | 1 PGK | 2023-06-19 |
| 1 LBP = | 0.0002 PGK | 4213.5444 LBP = | 1 PGK | 2023-06-18 |
| 1 LBP = | 0.0002 PGK | 4331.9187 LBP = | 1 PGK | 2023-06-17 |
| 1 LBP = | 0.0002 PGK | 4233.7349 LBP = | 1 PGK | 2023-06-16 |
| 1 LBP = | 0.0002 PGK | 4175.2681 LBP = | 1 PGK | 2023-06-15 |
| 1 LBP = | 0.0002 PGK | 4175.5291 LBP = | 1 PGK | 2023-06-14 |
| 1 LBP = | 0.0002 PGK | 4181.5559 LBP = | 1 PGK | 2023-06-13 |
| 1 LBP = | 0.0002 PGK | 4229.5615 LBP = | 1 PGK | 2023-06-12 |
| 1 LBP = | 0.0002 PGK | 4229.5289 LBP = | 1 PGK | 2023-06-11 |
| 1 LBP = | 0.0002 PGK | 4229.5289 LBP = | 1 PGK | 2023-06-10 |
| 1 LBP = | 0.0002 PGK | 4237.4959 LBP = | 1 PGK | 2023-06-09 |
| 1 LBP = | 0.0002 PGK | 4228.1479 LBP = | 1 PGK | 2023-06-08 |
| 1 LBP = | 0.0002 PGK | 4230.0753 LBP = | 1 PGK | 2023-06-07 |
| 1 LBP = | 0.0002 PGK | 4229.2737 LBP = | 1 PGK | 2023-06-06 |
| 1 LBP = | 0.0002 PGK | 4176.1582 LBP = | 1 PGK | 2023-06-05 |
| 1 LBP = | 0.0002 PGK | 4176.1251 LBP = | 1 PGK | 2023-06-04 |
| 1 LBP = | 0.0002 PGK | 4333.339 LBP = | 1 PGK | 2023-06-03 |
| 1 LBP = | 0.0002 PGK | 4176.1966 LBP = | 1 PGK | 2023-06-02 |
| 1 LBP = | 0.0002 PGK | 4175.2447 LBP = | 1 PGK | 2023-06-01 |
| 1 LBP = | 0.0002 PGK | 4173.9455 LBP = | 1 PGK | 2023-05-31 |
| 1 LBP = | 0.0002 PGK | 4175.3289 LBP = | 1 PGK | 2023-05-30 |
| 1 LBP = | 0.0002 PGK | 4229.7307 LBP = | 1 PGK | 2023-05-29 |
| 1 LBP = | 0.0002 PGK | 4273.033 LBP = | 1 PGK | 2023-05-28 |
| 1 LBP = | 0.0002 PGK | 4273.033 LBP = | 1 PGK | 2023-05-27 |
| 1 LBP = | 0.0002 PGK | 4291.5711 LBP = | 1 PGK | 2023-05-26 |
| 1 LBP = | 0.0002 PGK | 4290.73 LBP = | 1 PGK | 2023-05-25 |
| 1 LBP = | 0.0002 PGK | 4272.7172 LBP = | 1 PGK | 2023-05-24 |
| 1 LBP = | 0.0002 PGK | 4261.9919 LBP = | 1 PGK | 2023-05-23 |
| 1 LBP = | 0.0002 PGK | 4243.7016 LBP = | 1 PGK | 2023-05-22 |
| 1 LBP = | 0.0002 PGK | 4243.7016 LBP = | 1 PGK | 2023-05-21 |
| 1 LBP = | 0.0002 PGK | 4287.8946 LBP = | 1 PGK | 2023-05-20 |
| 1 LBP = | 0.0002 PGK | 4287.082 LBP = | 1 PGK | 2023-05-19 |
| 1 LBP = | 0.0002 PGK | 4289.386 LBP = | 1 PGK | 2023-05-18 |
| 1 LBP = | 0.0002 PGK | 4283.6442 LBP = | 1 PGK | 2023-05-17 |
| 1 LBP = | 0.0002 PGK | 4293.3002 LBP = | 1 PGK | 2023-05-16 |
| 1 LBP = | 0.0002 PGK | 4245.1289 LBP = | 1 PGK | 2023-05-15 |
| 1 LBP = | 0.0002 PGK | 4245.1289 LBP = | 1 PGK | 2023-05-14 |
| 1 LBP = | 0.0002 PGK | 4287.8946 LBP = | 1 PGK | 2023-05-13 |
| 1 LBP = | 0.0002 PGK | 4330.731 LBP = | 1 PGK | 2023-05-12 |
| 1 LBP = | 0.0002 PGK | 4331.878 LBP = | 1 PGK | 2023-05-11 |
| 1 LBP = | 0.0002 PGK | 4272.4781 LBP = | 1 PGK | 2023-05-10 |
| 1 LBP = | 0.0002 PGK | 4332.6572 LBP = | 1 PGK | 2023-05-09 |
| 1 LBP = | 0.0002 PGK | 4332.6818 LBP = | 1 PGK | 2023-05-08 |
| 1 LBP = | 0.0002 PGK | 4331.9187 LBP = | 1 PGK | 2023-05-07 |
| 1 LBP = | 0.0002 PGK | 4331.9187 LBP = | 1 PGK | 2023-05-06 |
| 1 LBP = | 0.0002 PGK | 4329.1026 LBP = | 1 PGK | 2023-05-05 |
| 1 LBP = | 0.0002 PGK | 4289.9228 LBP = | 1 PGK | 2023-05-04 |
| 1 LBP = | 0.0002 PGK | 4293.3455 LBP = | 1 PGK | 2023-05-03 |
| 1 LBP = | 0.0002 PGK | 4307.6385 LBP = | 1 PGK | 2023-05-02 |
| 1 LBP = | 0.0002 PGK | 4258.0194 LBP = | 1 PGK | 2023-05-01 |
| 1 LBP = | 0.0002 PGK | 4258.0194 LBP = | 1 PGK | 2023-04-30 |
| 1 LBP = | 0.0002 PGK | 4297.0576 LBP = | 1 PGK | 2023-04-29 |
| 1 LBP = | 0.0002 PGK | 4300.4588 LBP = | 1 PGK | 2023-04-28 |
| 1 LBP = | 0.0002 PGK | 4297.9169 LBP = | 1 PGK | 2023-04-27 |
| 1 LBP = | 0.0002 PGK | 4300.1429 LBP = | 1 PGK | 2023-04-26 |
| 1 LBP = | 0.0002 PGK | 4258.4956 LBP = | 1 PGK | 2023-04-25 |
| 1 LBP = | 0.0002 PGK | 4303.9039 LBP = | 1 PGK | 2023-04-24 |
| 1 LBP = | 0.0002 PGK | 4303.5127 LBP = | 1 PGK | 2023-04-23 |
| 1 LBP = | 0.0002 PGK | 4303.5127 LBP = | 1 PGK | 2023-04-22 |
| 1 LBP = | 0.0002 PGK | 4286.8466 LBP = | 1 PGK | 2023-04-21 |