» Welcome to Currency Converter Calculator      

Last Year History for LBP/PEN


LBP PEN LBP PEN Date
1 LBP = 0 PEN 24000.6651 LBP = 1 PEN 2024-04-22
1 LBP = 0 PEN 24000.9079 LBP = 1 PEN 2024-04-21
1 LBP = 0 PEN 24000.9079 LBP = 1 PEN 2024-04-20
1 LBP = 0 PEN 23888.914 LBP = 1 PEN 2024-04-19
1 LBP = 0 PEN 23800.1908 LBP = 1 PEN 2024-04-18
1 LBP = 0 PEN 23955.3713 LBP = 1 PEN 2024-04-17
1 LBP = 0 PEN 24163.7498 LBP = 1 PEN 2024-04-16
1 LBP = 0 PEN 24251.3958 LBP = 1 PEN 2024-04-15
1 LBP = 0 PEN 24251.6295 LBP = 1 PEN 2024-04-14
1 LBP = 0 PEN 24178.6413 LBP = 1 PEN 2024-04-13
1 LBP = 0 PEN 24083.8459 LBP = 1 PEN 2024-04-12
1 LBP = 0 PEN 24244.8267 LBP = 1 PEN 2024-04-11
1 LBP = 0 PEN 24266.2477 LBP = 1 PEN 2024-04-10
1 LBP = 0 PEN 24396.3822 LBP = 1 PEN 2024-04-09
1 LBP = 0 PEN 24278.821 LBP = 1 PEN 2024-04-08
1 LBP = 0 PEN 24278.7989 LBP = 1 PEN 2024-04-07
1 LBP = 0 PEN 24278.7989 LBP = 1 PEN 2024-04-06
1 LBP = 0 PEN 24270.7939 LBP = 1 PEN 2024-04-05
1 LBP = 0 PEN 24096.823 LBP = 1 PEN 2024-04-04
1 LBP = 0 PEN 24094.8304 LBP = 1 PEN 2024-04-03
1 LBP = 0 PEN 24108.0427 LBP = 1 PEN 2024-04-02
1 LBP = 0 PEN 24079.4861 LBP = 1 PEN 2024-04-01
1 LBP = 0 PEN 24079.5149 LBP = 1 PEN 2024-03-31
1 LBP = 0 PEN 24079.5149 LBP = 1 PEN 2024-03-30
1 LBP = 0 PEN 24078.3001 LBP = 1 PEN 2024-03-29
1 LBP = 0 PEN 24150.4306 LBP = 1 PEN 2024-03-28
1 LBP = 0 PEN 24192.1453 LBP = 1 PEN 2024-03-27
1 LBP = 0 PEN 24177.1129 LBP = 1 PEN 2024-03-26
1 LBP = 0 PEN 24272.0511 LBP = 1 PEN 2024-03-25
1 LBP = 0 PEN 24272.8909 LBP = 1 PEN 2024-03-24
1 LBP = 0 PEN 24272.8909 LBP = 1 PEN 2024-03-23
1 LBP = 0 PEN 24366.5993 LBP = 1 PEN 2024-03-22
1 LBP = 0 PEN 24194.8527 LBP = 1 PEN 2024-03-21
1 LBP = 0 PEN 24281.8261 LBP = 1 PEN 2024-03-20
1 LBP = 0 PEN 24290.0291 LBP = 1 PEN 2024-03-19
1 LBP = 0 PEN 24285.6291 LBP = 1 PEN 2024-03-18
1 LBP = 0 PEN 24285.7956 LBP = 1 PEN 2024-03-17
1 LBP = 0 PEN 24285.7956 LBP = 1 PEN 2024-03-16
1 LBP = 0 PEN 24202.4678 LBP = 1 PEN 2024-03-15
1 LBP = 0 PEN 24257.2575 LBP = 1 PEN 2024-03-14
1 LBP = 0 PEN 24263.7684 LBP = 1 PEN 2024-03-13
1 LBP = 0 PEN 24281.3207 LBP = 1 PEN 2024-03-12
1 LBP = 0 PEN 24131.2759 LBP = 1 PEN 2024-03-11
1 LBP = 0 PEN 24131.485 LBP = 1 PEN 2024-03-10
1 LBP = 0 PEN 24131.485 LBP = 1 PEN 2024-03-09
1 LBP = 0 PEN 23931.5429 LBP = 1 PEN 2024-03-08
1 LBP = 0 PEN 23969.6376 LBP = 1 PEN 2024-03-07
1 LBP = 0 PEN 23706.6945 LBP = 1 PEN 2024-03-06
1 LBP = 0 PEN 23740.5741 LBP = 1 PEN 2024-03-05
1 LBP = 0 PEN 23682.8619 LBP = 1 PEN 2024-03-04
1 LBP = 0 PEN 23682.8824 LBP = 1 PEN 2024-03-03
1 LBP = 0 PEN 23682.8824 LBP = 1 PEN 2024-03-02
1 LBP = 0 PEN 23587.9716 LBP = 1 PEN 2024-03-01
1 LBP = 0 PEN 23636.5871 LBP = 1 PEN 2024-02-29
1 LBP = 0 PEN 23558.6717 LBP = 1 PEN 2024-02-28
1 LBP = 0 PEN 23533.6659 LBP = 1 PEN 2024-02-27
1 LBP = 0 PEN 23605.9157 LBP = 1 PEN 2024-02-26
1 LBP = 0 PEN 23605.7271 LBP = 1 PEN 2024-02-25
1 LBP = 0 PEN 23605.7271 LBP = 1 PEN 2024-02-24
1 LBP = 0 PEN 23546.4466 LBP = 1 PEN 2024-02-23
1 LBP = 0 PEN 23661.8036 LBP = 1 PEN 2024-02-22
1 LBP = 0 PEN 23504.8648 LBP = 1 PEN 2024-02-21
1 LBP = 0.0003 PEN 3923.6467 LBP = 1 PEN 2024-02-20
1 LBP = 0.0003 PEN 3905.4805 LBP = 1 PEN 2024-02-19
1 LBP = 0.0003 PEN 3905.479 LBP = 1 PEN 2024-02-18
1 LBP = 0.0003 PEN 3883.0046 LBP = 1 PEN 2024-02-17
1 LBP = 0.0003 PEN 3877.8821 LBP = 1 PEN 2024-02-16
1 LBP = 0.0003 PEN 3879.1385 LBP = 1 PEN 2024-02-15
1 LBP = 0.0003 PEN 3856.5022 LBP = 1 PEN 2024-02-14
1 LBP = 0.0003 PEN 3880.1431 LBP = 1 PEN 2024-02-13
1 LBP = 0.0003 PEN 3900.351 LBP = 1 PEN 2024-02-12
1 LBP = 0.0003 PEN 3900.3566 LBP = 1 PEN 2024-02-11
1 LBP = 0.0003 PEN 3900.3566 LBP = 1 PEN 2024-02-10
1 LBP = 0.0003 PEN 3906.8736 LBP = 1 PEN 2024-02-09
1 LBP = 0.0003 PEN 3887.443 LBP = 1 PEN 2024-02-08
1 LBP = 0.0003 PEN 3891.1539 LBP = 1 PEN 2024-02-07
1 LBP = 0.0003 PEN 3923.1999 LBP = 1 PEN 2024-02-06
1 LBP = 0.0003 PEN 3946.6752 LBP = 1 PEN 2024-02-05
1 LBP = 0.0003 PEN 3978.0191 LBP = 1 PEN 2024-02-04
1 LBP = 0.0003 PEN 3978.0191 LBP = 1 PEN 2024-02-03
1 LBP = 0.0003 PEN 3949.3668 LBP = 1 PEN 2024-02-02
1 LBP = 0.0003 PEN 3938.0606 LBP = 1 PEN 2024-02-01
1 LBP = 0.0003 PEN 3941.6288 LBP = 1 PEN 2024-01-31
1 LBP = 0.0003 PEN 3959.3025 LBP = 1 PEN 2024-01-30
1 LBP = 0.0003 PEN 3989.7452 LBP = 1 PEN 2024-01-29
1 LBP = 0.0003 PEN 3989.7577 LBP = 1 PEN 2024-01-28
1 LBP = 0.0003 PEN 3989.7577 LBP = 1 PEN 2024-01-27
1 LBP = 0.0003 PEN 3994.1543 LBP = 1 PEN 2024-01-26
1 LBP = 0.0003 PEN 3977.9822 LBP = 1 PEN 2024-01-25
1 LBP = 0.0002 PEN 4015.4785 LBP = 1 PEN 2024-01-24
1 LBP = 0.0002 PEN 4009.1768 LBP = 1 PEN 2024-01-23
1 LBP = 0.0002 PEN 4017.0691 LBP = 1 PEN 2024-01-22
1 LBP = 0.0002 PEN 4017.0528 LBP = 1 PEN 2024-01-21
1 LBP = 0.0002 PEN 4023.3508 LBP = 1 PEN 2024-01-20
1 LBP = 0.0002 PEN 4020.5156 LBP = 1 PEN 2024-01-19
1 LBP = 0.0002 PEN 4035.7488 LBP = 1 PEN 2024-01-18
1 LBP = 0.0002 PEN 4065.2348 LBP = 1 PEN 2024-01-17
1 LBP = 0.0002 PEN 4060.9085 LBP = 1 PEN 2024-01-16
1 LBP = 0.0002 PEN 4058.6189 LBP = 1 PEN 2024-01-15
1 LBP = 0.0002 PEN 4058.6255 LBP = 1 PEN 2024-01-14
1 LBP = 0.0002 PEN 4054.2512 LBP = 1 PEN 2024-01-13
1 LBP = 0.0002 PEN 4061.8182 LBP = 1 PEN 2024-01-12
1 LBP = 0.0002 PEN 4071.5622 LBP = 1 PEN 2024-01-11
1 LBP = 0.0002 PEN 4065.029 LBP = 1 PEN 2024-01-10
1 LBP = 0.0002 PEN 4064.5191 LBP = 1 PEN 2024-01-09
1 LBP = 0.0002 PEN 4060.1964 LBP = 1 PEN 2024-01-08
1 LBP = 0.0002 PEN 4056.6109 LBP = 1 PEN 2024-01-07
1 LBP = 0.0002 PEN 4026.1267 LBP = 1 PEN 2024-01-06
1 LBP = 0.0002 PEN 4014.3093 LBP = 1 PEN 2024-01-05
1 LBP = 0.0002 PEN 4057.7508 LBP = 1 PEN 2024-01-04
1 LBP = 0.0002 PEN 4052.479 LBP = 1 PEN 2024-01-03
1 LBP = 0.0002 PEN 4070.1135 LBP = 1 PEN 2024-01-02
1 LBP = 0.0002 PEN 4067.9055 LBP = 1 PEN 2024-01-01
1 LBP = 0.0002 PEN 4070.1229 LBP = 1 PEN 2023-12-31
1 LBP = 0.0002 PEN 4070.0404 LBP = 1 PEN 2023-12-30
1 LBP = 0.0002 PEN 4068.6596 LBP = 1 PEN 2023-12-29
1 LBP = 0.0002 PEN 4089.4024 LBP = 1 PEN 2023-12-28
1 LBP = 0.0002 PEN 4082.6558 LBP = 1 PEN 2023-12-27
1 LBP = 0.0002 PEN 4069.7803 LBP = 1 PEN 2023-12-26
1 LBP = 0.0002 PEN 4069.7803 LBP = 1 PEN 2023-12-25
1 LBP = 0.0002 PEN 4069.763 LBP = 1 PEN 2023-12-24
1 LBP = 0.0002 PEN 4064.7983 LBP = 1 PEN 2023-12-23
1 LBP = 0.0002 PEN 4053.9657 LBP = 1 PEN 2023-12-22
1 LBP = 0.0002 PEN 4054.1803 LBP = 1 PEN 2023-12-21
1 LBP = 0.0002 PEN 4033.7187 LBP = 1 PEN 2023-12-20
1 LBP = 0.0002 PEN 4012.522 LBP = 1 PEN 2023-12-19
1 LBP = 0.0003 PEN 3990.5337 LBP = 1 PEN 2023-12-18
1 LBP = 0.0003 PEN 3990.5302 LBP = 1 PEN 2023-12-17
1 LBP = 0.0002 PEN 4013.5829 LBP = 1 PEN 2023-12-16
1 LBP = 0.0003 PEN 3959.926 LBP = 1 PEN 2023-12-15
1 LBP = 0.0002 PEN 4014.2092 LBP = 1 PEN 2023-12-14
1 LBP = 0.0003 PEN 3979.3758 LBP = 1 PEN 2023-12-13
1 LBP = 0.0002 PEN 4008.2342 LBP = 1 PEN 2023-12-12
1 LBP = 0.0003 PEN 3999.8352 LBP = 1 PEN 2023-12-11
1 LBP = 0.0003 PEN 3999.8139 LBP = 1 PEN 2023-12-10
1 LBP = 0.0003 PEN 3999.8139 LBP = 1 PEN 2023-12-09
1 LBP = 0.0002 PEN 4006.6133 LBP = 1 PEN 2023-12-08
1 LBP = 0.0003 PEN 3993.6668 LBP = 1 PEN 2023-12-07
1 LBP = 0.0002 PEN 4005.5561 LBP = 1 PEN 2023-12-06
1 LBP = 0.0002 PEN 4023.6756 LBP = 1 PEN 2023-12-05
1 LBP = 0.0002 PEN 4017.6128 LBP = 1 PEN 2023-12-04
1 LBP = 0.0002 PEN 4017.5892 LBP = 1 PEN 2023-12-03
1 LBP = 0.0002 PEN 4023.0647 LBP = 1 PEN 2023-12-02
1 LBP = 0.0002 PEN 4027.8075 LBP = 1 PEN 2023-12-01
1 LBP = 0.0002 PEN 4036.329 LBP = 1 PEN 2023-11-30
1 LBP = 0.0002 PEN 4033.9045 LBP = 1 PEN 2023-11-29
1 LBP = 0.0002 PEN 4023.9306 LBP = 1 PEN 2023-11-28
1 LBP = 0.0002 PEN 4018.3482 LBP = 1 PEN 2023-11-27
1 LBP = 0.0002 PEN 4018.5311 LBP = 1 PEN 2023-11-26
1 LBP = 0.0002 PEN 4025.7607 LBP = 1 PEN 2023-11-25
1 LBP = 0.0002 PEN 4020.5574 LBP = 1 PEN 2023-11-24
1 LBP = 0.0002 PEN 4023.0331 LBP = 1 PEN 2023-11-23
1 LBP = 0.0002 PEN 4023.7311 LBP = 1 PEN 2023-11-22
1 LBP = 0.0003 PEN 3989.6903 LBP = 1 PEN 2023-11-21
1 LBP = 0.0003 PEN 3886.5439 LBP = 1 PEN 2023-11-20
1 LBP = 0.0003 PEN 3886.1593 LBP = 1 PEN 2023-11-19
1 LBP = 0.0003 PEN 3886.1593 LBP = 1 PEN 2023-11-18
1 LBP = 0.0003 PEN 3935.9077 LBP = 1 PEN 2023-11-17
1 LBP = 0.0003 PEN 3948.2149 LBP = 1 PEN 2023-11-16
1 LBP = 0.0003 PEN 3943.282 LBP = 1 PEN 2023-11-15
1 LBP = 0.0003 PEN 3967.5958 LBP = 1 PEN 2023-11-14
1 LBP = 0.0003 PEN 3953.7492 LBP = 1 PEN 2023-11-13
1 LBP = 0.0003 PEN 3953.7671 LBP = 1 PEN 2023-11-12
1 LBP = 0.0003 PEN 3951.0655 LBP = 1 PEN 2023-11-11
1 LBP = 0.0003 PEN 3955.2445 LBP = 1 PEN 2023-11-10
1 LBP = 0.0003 PEN 3975.5276 LBP = 1 PEN 2023-11-09
1 LBP = 0.0003 PEN 3996.2553 LBP = 1 PEN 2023-11-08
1 LBP = 0.0002 PEN 4008.241 LBP = 1 PEN 2023-11-07
1 LBP = 0.0003 PEN 3984.0482 LBP = 1 PEN 2023-11-06
1 LBP = 0.0003 PEN 3984.1775 LBP = 1 PEN 2023-11-05
1 LBP = 0.0003 PEN 3984.1775 LBP = 1 PEN 2023-11-04
1 LBP = 0.0003 PEN 3934.1408 LBP = 1 PEN 2023-11-03
1 LBP = 0.0003 PEN 3912.6077 LBP = 1 PEN 2023-11-02
1 LBP = 0.0003 PEN 3934.6944 LBP = 1 PEN 2023-11-01
1 LBP = 0.0003 PEN 3898.068 LBP = 1 PEN 2023-10-31
1 LBP = 0.0003 PEN 3883.2195 LBP = 1 PEN 2023-10-30
1 LBP = 0.0003 PEN 3883.1176 LBP = 1 PEN 2023-10-29
1 LBP = 0.0003 PEN 3871.3791 LBP = 1 PEN 2023-10-28
1 LBP = 0.0003 PEN 3876.9144 LBP = 1 PEN 2023-10-27
1 LBP = 0.0003 PEN 3885.9833 LBP = 1 PEN 2023-10-26
1 LBP = 0.0003 PEN 3884.1164 LBP = 1 PEN 2023-10-25
1 LBP = 0.0003 PEN 3866.0726 LBP = 1 PEN 2023-10-24
1 LBP = 0.0003 PEN 3882.5517 LBP = 1 PEN 2023-10-23
1 LBP = 0.0003 PEN 3882.5758 LBP = 1 PEN 2023-10-22
1 LBP = 0.0003 PEN 3874.164 LBP = 1 PEN 2023-10-21
1 LBP = 0.0003 PEN 3892.7862 LBP = 1 PEN 2023-10-20
1 LBP = 0.0003 PEN 3907.9239 LBP = 1 PEN 2023-10-19
1 LBP = 0.0003 PEN 3893.2481 LBP = 1 PEN 2023-10-18
1 LBP = 0.0003 PEN 3895.4447 LBP = 1 PEN 2023-10-17
1 LBP = 0.0003 PEN 3912.8635 LBP = 1 PEN 2023-10-16
1 LBP = 0.0003 PEN 3912.8308 LBP = 1 PEN 2023-10-15
1 LBP = 0.0003 PEN 3912.8308 LBP = 1 PEN 2023-10-14
1 LBP = 0.0003 PEN 3932.9309 LBP = 1 PEN 2023-10-13
1 LBP = 0.0003 PEN 3933.3662 LBP = 1 PEN 2023-10-12
1 LBP = 0.0003 PEN 3922.1073 LBP = 1 PEN 2023-10-11
1 LBP = 0.0003 PEN 3926.4784 LBP = 1 PEN 2023-10-10
1 LBP = 0.0003 PEN 3930.727 LBP = 1 PEN 2023-10-09
1 LBP = 0.0003 PEN 3930.7386 LBP = 1 PEN 2023-10-08
1 LBP = 0.0003 PEN 3946.6315 LBP = 1 PEN 2023-10-07
1 LBP = 0.0003 PEN 3949.2568 LBP = 1 PEN 2023-10-06
1 LBP = 0.0003 PEN 3957.4967 LBP = 1 PEN 2023-10-05
1 LBP = 0.0003 PEN 3966.4537 LBP = 1 PEN 2023-10-04
1 LBP = 0.0003 PEN 3965.9756 LBP = 1 PEN 2023-10-03
1 LBP = 0.0003 PEN 3965.8747 LBP = 1 PEN 2023-10-02
1 LBP = 0.0003 PEN 3965.9027 LBP = 1 PEN 2023-10-01
1 LBP = 0.0003 PEN 3976.8449 LBP = 1 PEN 2023-09-30
1 LBP = 0.0003 PEN 3962.4646 LBP = 1 PEN 2023-09-29
1 LBP = 0.0003 PEN 3988.3982 LBP = 1 PEN 2023-09-28
1 LBP = 0.0003 PEN 3969.2681 LBP = 1 PEN 2023-09-27
1 LBP = 0.0003 PEN 3991.1596 LBP = 1 PEN 2023-09-26
1 LBP = 0.0002 PEN 4017.766 LBP = 1 PEN 2023-09-25
1 LBP = 0.0002 PEN 4017.7865 LBP = 1 PEN 2023-09-24
1 LBP = 0.0002 PEN 4001.7368 LBP = 1 PEN 2023-09-23
1 LBP = 0.0002 PEN 4036.9172 LBP = 1 PEN 2023-09-22
1 LBP = 0.0002 PEN 4058.2023 LBP = 1 PEN 2023-09-21
1 LBP = 0.0002 PEN 4049.7144 LBP = 1 PEN 2023-09-20
1 LBP = 0.0002 PEN 4043.5013 LBP = 1 PEN 2023-09-19
1 LBP = 0.0002 PEN 4043.7674 LBP = 1 PEN 2023-09-18
1 LBP = 0.0002 PEN 4043.8129 LBP = 1 PEN 2023-09-17
1 LBP = 0.0002 PEN 4041.9394 LBP = 1 PEN 2023-09-16
1 LBP = 0.0002 PEN 4042.4893 LBP = 1 PEN 2023-09-15
1 LBP = 0.0002 PEN 4062.2229 LBP = 1 PEN 2023-09-14
1 LBP = 0.0002 PEN 4075.3228 LBP = 1 PEN 2023-09-13
1 LBP = 0.0002 PEN 4041.4438 LBP = 1 PEN 2023-09-12
1 LBP = 0.0002 PEN 4048.0479 LBP = 1 PEN 2023-09-11
1 LBP = 0.0002 PEN 4054.5037 LBP = 1 PEN 2023-09-10
1 LBP = 0.0002 PEN 4062.8764 LBP = 1 PEN 2023-09-09
1 LBP = 0.0002 PEN 4056.1475 LBP = 1 PEN 2023-09-08
1 LBP = 0.0002 PEN 4050.7501 LBP = 1 PEN 2023-09-07
1 LBP = 0.0002 PEN 4143.924 LBP = 1 PEN 2023-09-06
1 LBP = 0.0002 PEN 4059.9972 LBP = 1 PEN 2023-09-05
1 LBP = 0.0002 PEN 4069.7728 LBP = 1 PEN 2023-09-04
1 LBP = 0.0002 PEN 4069.6725 LBP = 1 PEN 2023-09-03
1 LBP = 0.0002 PEN 4069.6725 LBP = 1 PEN 2023-09-02
1 LBP = 0.0002 PEN 4051.9449 LBP = 1 PEN 2023-09-01
1 LBP = 0.0002 PEN 4074.7736 LBP = 1 PEN 2023-08-31
1 LBP = 0.0002 PEN 4059.1813 LBP = 1 PEN 2023-08-30
1 LBP = 0.0002 PEN 4061.1177 LBP = 1 PEN 2023-08-29
1 LBP = 0.0002 PEN 4063.9383 LBP = 1 PEN 2023-08-28
1 LBP = 0.0002 PEN 4063.8969 LBP = 1 PEN 2023-08-27
1 LBP = 0.0002 PEN 4063.8969 LBP = 1 PEN 2023-08-26
1 LBP = 0.0002 PEN 4078.6472 LBP = 1 PEN 2023-08-25
1 LBP = 0.0002 PEN 4125.4282 LBP = 1 PEN 2023-08-24
1 LBP = 0.0002 PEN 4025.2424 LBP = 1 PEN 2023-08-23
1 LBP = 0.0002 PEN 4041.4225 LBP = 1 PEN 2023-08-22
1 LBP = 0.0002 PEN 4035.2417 LBP = 1 PEN 2023-08-21
1 LBP = 0.0002 PEN 4035.2996 LBP = 1 PEN 2023-08-20
1 LBP = 0.0002 PEN 4030.3713 LBP = 1 PEN 2023-08-19
1 LBP = 0.0002 PEN 4030.6393 LBP = 1 PEN 2023-08-18
1 LBP = 0.0002 PEN 4053.4045 LBP = 1 PEN 2023-08-17
1 LBP = 0.0002 PEN 4045.2446 LBP = 1 PEN 2023-08-16
1 LBP = 0.0002 PEN 4070.4267 LBP = 1 PEN 2023-08-15
1 LBP = 0.0002 PEN 4092.856 LBP = 1 PEN 2023-08-14
1 LBP = 0.0002 PEN 4092.7632 LBP = 1 PEN 2023-08-13
1 LBP = 0.0002 PEN 4103.9569 LBP = 1 PEN 2023-08-12
1 LBP = 0.0002 PEN 4060.1409 LBP = 1 PEN 2023-08-11
1 LBP = 0.0002 PEN 4052.8875 LBP = 1 PEN 2023-08-10
1 LBP = 0.0002 PEN 4061.5569 LBP = 1 PEN 2023-08-09
1 LBP = 0.0002 PEN 4071.2716 LBP = 1 PEN 2023-08-08
1 LBP = 0.0002 PEN 4067.7402 LBP = 1 PEN 2023-08-07
1 LBP = 0.0002 PEN 4067.7781 LBP = 1 PEN 2023-08-06
1 LBP = 0.0002 PEN 4067.7781 LBP = 1 PEN 2023-08-05
1 LBP = 0.0002 PEN 4115.0603 LBP = 1 PEN 2023-08-04
1 LBP = 0.0002 PEN 4116.3549 LBP = 1 PEN 2023-08-03
1 LBP = 0.0002 PEN 4168.3124 LBP = 1 PEN 2023-08-02
1 LBP = 0.0002 PEN 4167.4637 LBP = 1 PEN 2023-08-01
1 LBP = 0.0002 PEN 4176.4077 LBP = 1 PEN 2023-07-31
1 LBP = 0.0002 PEN 4170.4555 LBP = 1 PEN 2023-07-30
1 LBP = 0.0002 PEN 4170.4555 LBP = 1 PEN 2023-07-29
1 LBP = 0.0002 PEN 4167.2803 LBP = 1 PEN 2023-07-28
1 LBP = 0.0002 PEN 4161.6097 LBP = 1 PEN 2023-07-27
1 LBP = 0.0002 PEN 4176.1519 LBP = 1 PEN 2023-07-26
1 LBP = 0.0002 PEN 4169.2188 LBP = 1 PEN 2023-07-25
1 LBP = 0.0002 PEN 4187.2884 LBP = 1 PEN 2023-07-24
1 LBP = 0.0002 PEN 4185.4236 LBP = 1 PEN 2023-07-23
1 LBP = 0.0002 PEN 4185.4236 LBP = 1 PEN 2023-07-22
1 LBP = 0.0002 PEN 4187.399 LBP = 1 PEN 2023-07-21
1 LBP = 0.0002 PEN 4196.9415 LBP = 1 PEN 2023-07-20
1 LBP = 0.0002 PEN 4215.5157 LBP = 1 PEN 2023-07-19
1 LBP = 0.0002 PEN 4216.8309 LBP = 1 PEN 2023-07-18
1 LBP = 0.0002 PEN 4197.5481 LBP = 1 PEN 2023-07-17
1 LBP = 0.0002 PEN 4197.608 LBP = 1 PEN 2023-07-16
1 LBP = 0.0002 PEN 4189.6327 LBP = 1 PEN 2023-07-15
1 LBP = 0.0002 PEN 4194.0156 LBP = 1 PEN 2023-07-14
1 LBP = 0.0002 PEN 4183.295 LBP = 1 PEN 2023-07-13
1 LBP = 0.0002 PEN 4149.5659 LBP = 1 PEN 2023-07-12
1 LBP = 0.0002 PEN 4158.4519 LBP = 1 PEN 2023-07-11
1 LBP = 0.0002 PEN 4127.0948 LBP = 1 PEN 2023-07-10
1 LBP = 0.0002 PEN 4127.2221 LBP = 1 PEN 2023-07-09
1 LBP = 0.0002 PEN 4127.2221 LBP = 1 PEN 2023-07-08
1 LBP = 0.0002 PEN 4203.3803 LBP = 1 PEN 2023-07-07
1 LBP = 0.0002 PEN 4135.2375 LBP = 1 PEN 2023-07-06
1 LBP = 0.0002 PEN 4165.9798 LBP = 1 PEN 2023-07-05
1 LBP = 0.0002 PEN 4139.0339 LBP = 1 PEN 2023-07-04
1 LBP = 0.0002 PEN 4131.0604 LBP = 1 PEN 2023-07-03
1 LBP = 0.0002 PEN 4207.4769 LBP = 1 PEN 2023-07-02
1 LBP = 0.0002 PEN 4207.4769 LBP = 1 PEN 2023-07-01
1 LBP = 0.0002 PEN 4136.8891 LBP = 1 PEN 2023-06-30
1 LBP = 0.0002 PEN 4129.0679 LBP = 1 PEN 2023-06-29
1 LBP = 0.0002 PEN 4116.7952 LBP = 1 PEN 2023-06-28
1 LBP = 0.0002 PEN 4130.2907 LBP = 1 PEN 2023-06-27
1 LBP = 0.0002 PEN 4137.5229 LBP = 1 PEN 2023-06-26
1 LBP = 0.0002 PEN 4135.715 LBP = 1 PEN 2023-06-25
1 LBP = 0.0002 PEN 4134.3193 LBP = 1 PEN 2023-06-23
1 LBP = 0.0002 PEN 4110.9378 LBP = 1 PEN 2023-06-22
1 LBP = 0.0002 PEN 4136.9722 LBP = 1 PEN 2023-06-21
1 LBP = 0.0002 PEN 4148.1762 LBP = 1 PEN 2023-06-20
1 LBP = 0.0002 PEN 4122.0861 LBP = 1 PEN 2023-06-19
1 LBP = 0.0002 PEN 4144.9993 LBP = 1 PEN 2023-06-18
1 LBP = 0.0002 PEN 4219.1174 LBP = 1 PEN 2023-06-17
1 LBP = 0.0002 PEN 4186.5773 LBP = 1 PEN 2023-06-16
1 LBP = 0.0002 PEN 4110.2775 LBP = 1 PEN 2023-06-15
1 LBP = 0.0002 PEN 4125.3155 LBP = 1 PEN 2023-06-14
1 LBP = 0.0002 PEN 4118.0625 LBP = 1 PEN 2023-06-13
1 LBP = 0.0002 PEN 4107.1136 LBP = 1 PEN 2023-06-12
1 LBP = 0.0002 PEN 4107.1404 LBP = 1 PEN 2023-06-11
1 LBP = 0.0002 PEN 4107.1404 LBP = 1 PEN 2023-06-10
1 LBP = 0.0002 PEN 4093.9476 LBP = 1 PEN 2023-06-09
1 LBP = 0.0002 PEN 4082.4087 LBP = 1 PEN 2023-06-08
1 LBP = 0.0002 PEN 4075.1282 LBP = 1 PEN 2023-06-07
1 LBP = 0.0002 PEN 4070.8215 LBP = 1 PEN 2023-06-06
1 LBP = 0.0002 PEN 4073.7686 LBP = 1 PEN 2023-06-05
1 LBP = 0.0002 PEN 4073.3952 LBP = 1 PEN 2023-06-04
1 LBP = 0.0002 PEN 4140.3175 LBP = 1 PEN 2023-06-03
1 LBP = 0.0002 PEN 4085.9986 LBP = 1 PEN 2023-06-02
1 LBP = 0.0002 PEN 4083.1575 LBP = 1 PEN 2023-06-01
1 LBP = 0.0002 PEN 4083.187 LBP = 1 PEN 2023-05-31
1 LBP = 0.0002 PEN 4084.461 LBP = 1 PEN 2023-05-30
1 LBP = 0.0002 PEN 4070.4561 LBP = 1 PEN 2023-05-29
1 LBP = 0.0002 PEN 4101.6224 LBP = 1 PEN 2023-05-28
1 LBP = 0.0002 PEN 4101.6224 LBP = 1 PEN 2023-05-27
1 LBP = 0.0002 PEN 4088.5099 LBP = 1 PEN 2023-05-26
1 LBP = 0.0002 PEN 4107.4099 LBP = 1 PEN 2023-05-25
1 LBP = 0.0002 PEN 4101.0756 LBP = 1 PEN 2023-05-24
1 LBP = 0.0002 PEN 4064.3669 LBP = 1 PEN 2023-05-23
1 LBP = 0.0002 PEN 4057.72 LBP = 1 PEN 2023-05-22
1 LBP = 0.0002 PEN 4057.72 LBP = 1 PEN 2023-05-21
1 LBP = 0.0002 PEN 4087.8972 LBP = 1 PEN 2023-05-20
1 LBP = 0.0002 PEN 4075.7326 LBP = 1 PEN 2023-05-19
1 LBP = 0.0002 PEN 4089.2495 LBP = 1 PEN 2023-05-18
1 LBP = 0.0002 PEN 4116.483 LBP = 1 PEN 2023-05-17
1 LBP = 0.0002 PEN 4136.0339 LBP = 1 PEN 2023-05-16
1 LBP = 0.0002 PEN 4101.6293 LBP = 1 PEN 2023-05-15
1 LBP = 0.0002 PEN 4101.6293 LBP = 1 PEN 2023-05-14
1 LBP = 0.0002 PEN 4140.6762 LBP = 1 PEN 2023-05-13
1 LBP = 0.0002 PEN 4182.122 LBP = 1 PEN 2023-05-12
1 LBP = 0.0002 PEN 4133.7304 LBP = 1 PEN 2023-05-11
1 LBP = 0.0002 PEN 4077.0118 LBP = 1 PEN 2023-05-10
1 LBP = 0.0002 PEN 4113.872 LBP = 1 PEN 2023-05-09
1 LBP = 0.0002 PEN 4121.3432 LBP = 1 PEN 2023-05-08
1 LBP = 0.0002 PEN 4121.3432 LBP = 1 PEN 2023-05-07
1 LBP = 0.0002 PEN 4121.3432 LBP = 1 PEN 2023-05-06
1 LBP = 0.0002 PEN 4095.7647 LBP = 1 PEN 2023-05-05
1 LBP = 0.0002 PEN 4073.6115 LBP = 1 PEN 2023-05-04
1 LBP = 0.0002 PEN 4081.996 LBP = 1 PEN 2023-05-03
1 LBP = 0.0002 PEN 4090.7865 LBP = 1 PEN 2023-05-02
1 LBP = 0.0002 PEN 4030.4697 LBP = 1 PEN 2023-05-01
1 LBP = 0.0002 PEN 4030.4697 LBP = 1 PEN 2023-04-30
1 LBP = 0.0002 PEN 4088.8919 LBP = 1 PEN 2023-04-29
1 LBP = 0.0002 PEN 4066.4607 LBP = 1 PEN 2023-04-28
1 LBP = 0.0002 PEN 4061.7158 LBP = 1 PEN 2023-04-27
1 LBP = 0.0002 PEN 4032.3964 LBP = 1 PEN 2023-04-26
1 LBP = 0.0003 PEN 3988.9426 LBP = 1 PEN 2023-04-25
1 LBP = 0.0002 PEN 4027.1025 LBP = 1 PEN 2023-04-24
1 LBP = 0.0002 PEN 4027.0704 LBP = 1 PEN 2023-04-23