Last Year History for LBP/NZD
LBP |
NZD |
LBP |
NZD |
Date |
1 LBP = |
0 NZD |
52931.1914 LBP = |
1 NZD |
2024-04-17 |
1 LBP = |
0 NZD |
52914.0371 LBP = |
1 NZD |
2024-04-16 |
1 LBP = |
0 NZD |
53212.2945 LBP = |
1 NZD |
2024-04-15 |
1 LBP = |
0 NZD |
53091.8492 LBP = |
1 NZD |
2024-04-14 |
1 LBP = |
0 NZD |
53249.3388 LBP = |
1 NZD |
2024-04-13 |
1 LBP = |
0 NZD |
53491.727 LBP = |
1 NZD |
2024-04-12 |
1 LBP = |
0 NZD |
54250.5315 LBP = |
1 NZD |
2024-04-11 |
1 LBP = |
0 NZD |
54462.8626 LBP = |
1 NZD |
2024-04-10 |
1 LBP = |
0 NZD |
54212.4438 LBP = |
1 NZD |
2024-04-09 |
1 LBP = |
0 NZD |
53943.7281 LBP = |
1 NZD |
2024-04-08 |
1 LBP = |
0 NZD |
53789.8118 LBP = |
1 NZD |
2024-04-07 |
1 LBP = |
0 NZD |
53789.8118 LBP = |
1 NZD |
2024-04-06 |
1 LBP = |
0 NZD |
54005.238 LBP = |
1 NZD |
2024-04-05 |
1 LBP = |
0 NZD |
53751.2382 LBP = |
1 NZD |
2024-04-04 |
1 LBP = |
0 NZD |
53445.314 LBP = |
1 NZD |
2024-04-03 |
1 LBP = |
0 NZD |
53446.3034 LBP = |
1 NZD |
2024-04-02 |
1 LBP = |
0 NZD |
53535.2835 LBP = |
1 NZD |
2024-04-01 |
1 LBP = |
0 NZD |
53448.9189 LBP = |
1 NZD |
2024-03-31 |
1 LBP = |
0 NZD |
53448.9189 LBP = |
1 NZD |
2024-03-30 |
1 LBP = |
0 NZD |
53527.8027 LBP = |
1 NZD |
2024-03-29 |
1 LBP = |
0 NZD |
53369.5607 LBP = |
1 NZD |
2024-03-28 |
1 LBP = |
0 NZD |
53878.2088 LBP = |
1 NZD |
2024-03-27 |
1 LBP = |
0 NZD |
53893.133 LBP = |
1 NZD |
2024-03-26 |
1 LBP = |
0 NZD |
53728.1055 LBP = |
1 NZD |
2024-03-25 |
1 LBP = |
0 NZD |
53456.4511 LBP = |
1 NZD |
2024-03-24 |
1 LBP = |
0 NZD |
53456.4511 LBP = |
1 NZD |
2024-03-23 |
1 LBP = |
0 NZD |
54076.3428 LBP = |
1 NZD |
2024-03-22 |
1 LBP = |
0 NZD |
54042.4056 LBP = |
1 NZD |
2024-03-21 |
1 LBP = |
0 NZD |
54097.2243 LBP = |
1 NZD |
2024-03-20 |
1 LBP = |
0 NZD |
54241.2294 LBP = |
1 NZD |
2024-03-19 |
1 LBP = |
0 NZD |
54610.4656 LBP = |
1 NZD |
2024-03-18 |
1 LBP = |
0 NZD |
54507.2685 LBP = |
1 NZD |
2024-03-17 |
1 LBP = |
0 NZD |
54507.2685 LBP = |
1 NZD |
2024-03-16 |
1 LBP = |
0 NZD |
54566.849 LBP = |
1 NZD |
2024-03-15 |
1 LBP = |
0 NZD |
55198.8873 LBP = |
1 NZD |
2024-03-14 |
1 LBP = |
0 NZD |
55148.8639 LBP = |
1 NZD |
2024-03-13 |
1 LBP = |
0 NZD |
55225.9043 LBP = |
1 NZD |
2024-03-12 |
1 LBP = |
0 NZD |
55302.4995 LBP = |
1 NZD |
2024-03-11 |
1 LBP = |
0 NZD |
55241.6591 LBP = |
1 NZD |
2024-03-10 |
1 LBP = |
0 NZD |
55241.6591 LBP = |
1 NZD |
2024-03-09 |
1 LBP = |
0 NZD |
55117.8945 LBP = |
1 NZD |
2024-03-08 |
1 LBP = |
0 NZD |
55227.9534 LBP = |
1 NZD |
2024-03-07 |
1 LBP = |
0 NZD |
54634.0571 LBP = |
1 NZD |
2024-03-06 |
1 LBP = |
0 NZD |
54501.2834 LBP = |
1 NZD |
2024-03-05 |
1 LBP = |
0 NZD |
54550.0711 LBP = |
1 NZD |
2024-03-04 |
1 LBP = |
0 NZD |
54499.2764 LBP = |
1 NZD |
2024-03-03 |
1 LBP = |
0 NZD |
54499.2764 LBP = |
1 NZD |
2024-03-02 |
1 LBP = |
0 NZD |
54670.6623 LBP = |
1 NZD |
2024-03-01 |
1 LBP = |
0 NZD |
54403.759 LBP = |
1 NZD |
2024-02-29 |
1 LBP = |
0 NZD |
54711.3432 LBP = |
1 NZD |
2024-02-28 |
1 LBP = |
0 NZD |
55103.285 LBP = |
1 NZD |
2024-02-27 |
1 LBP = |
0 NZD |
55299.2498 LBP = |
1 NZD |
2024-02-26 |
1 LBP = |
0 NZD |
55396.9808 LBP = |
1 NZD |
2024-02-25 |
1 LBP = |
0 NZD |
55396.9808 LBP = |
1 NZD |
2024-02-24 |
1 LBP = |
0 NZD |
55498.2269 LBP = |
1 NZD |
2024-02-23 |
1 LBP = |
0 NZD |
55473.8411 LBP = |
1 NZD |
2024-02-22 |
1 LBP = |
0 NZD |
55195.428 LBP = |
1 NZD |
2024-02-21 |
1 LBP = |
0.0001 NZD |
9256.2861 LBP = |
1 NZD |
2024-02-20 |
1 LBP = |
0.0001 NZD |
9228.6434 LBP = |
1 NZD |
2024-02-19 |
1 LBP = |
0.0001 NZD |
9210.9569 LBP = |
1 NZD |
2024-02-18 |
1 LBP = |
0.0001 NZD |
9206.4222 LBP = |
1 NZD |
2024-02-17 |
1 LBP = |
0.0001 NZD |
9161.0896 LBP = |
1 NZD |
2024-02-16 |
1 LBP = |
0.0001 NZD |
9139.0886 LBP = |
1 NZD |
2024-02-15 |
1 LBP = |
0.0001 NZD |
9122.63 LBP = |
1 NZD |
2024-02-14 |
1 LBP = |
0.0001 NZD |
9164.6559 LBP = |
1 NZD |
2024-02-13 |
1 LBP = |
0.0001 NZD |
9192.9435 LBP = |
1 NZD |
2024-02-12 |
1 LBP = |
0.0001 NZD |
9294.2116 LBP = |
1 NZD |
2024-02-11 |
1 LBP = |
0.0001 NZD |
9294.2116 LBP = |
1 NZD |
2024-02-10 |
1 LBP = |
0.0001 NZD |
9214.3897 LBP = |
1 NZD |
2024-02-09 |
1 LBP = |
0.0001 NZD |
9156.2517 LBP = |
1 NZD |
2024-02-08 |
1 LBP = |
0.0001 NZD |
9152.3108 LBP = |
1 NZD |
2024-02-07 |
1 LBP = |
0.0001 NZD |
9100.6437 LBP = |
1 NZD |
2024-02-06 |
1 LBP = |
0.0001 NZD |
9201.8019 LBP = |
1 NZD |
2024-02-05 |
1 LBP = |
0.0001 NZD |
9179.6768 LBP = |
1 NZD |
2024-02-04 |
1 LBP = |
0.0001 NZD |
9179.6768 LBP = |
1 NZD |
2024-02-03 |
1 LBP = |
0.0001 NZD |
9198.9066 LBP = |
1 NZD |
2024-02-02 |
1 LBP = |
0.0001 NZD |
9170.6774 LBP = |
1 NZD |
2024-02-01 |
1 LBP = |
0.0001 NZD |
9203.4673 LBP = |
1 NZD |
2024-01-31 |
1 LBP = |
0.0001 NZD |
9201.8584 LBP = |
1 NZD |
2024-01-30 |
1 LBP = |
0.0001 NZD |
9220.3931 LBP = |
1 NZD |
2024-01-29 |
1 LBP = |
0.0001 NZD |
9154.1874 LBP = |
1 NZD |
2024-01-28 |
1 LBP = |
0.0001 NZD |
9154.1874 LBP = |
1 NZD |
2024-01-27 |
1 LBP = |
0.0001 NZD |
9225.4915 LBP = |
1 NZD |
2024-01-26 |
1 LBP = |
0.0001 NZD |
9200.598 LBP = |
1 NZD |
2024-01-25 |
1 LBP = |
0.0001 NZD |
9222.0771 LBP = |
1 NZD |
2024-01-24 |
1 LBP = |
0.0001 NZD |
9175.5043 LBP = |
1 NZD |
2024-01-23 |
1 LBP = |
0.0001 NZD |
9195.1678 LBP = |
1 NZD |
2024-01-22 |
1 LBP = |
0.0001 NZD |
9183.7122 LBP = |
1 NZD |
2024-01-21 |
1 LBP = |
0.0001 NZD |
9213.7216 LBP = |
1 NZD |
2024-01-20 |
1 LBP = |
0.0001 NZD |
9223.4823 LBP = |
1 NZD |
2024-01-19 |
1 LBP = |
0.0001 NZD |
9179.3651 LBP = |
1 NZD |
2024-01-18 |
1 LBP = |
0.0001 NZD |
9263.9691 LBP = |
1 NZD |
2024-01-17 |
1 LBP = |
0.0001 NZD |
9325.7759 LBP = |
1 NZD |
2024-01-16 |
1 LBP = |
0.0001 NZD |
9383.7023 LBP = |
1 NZD |
2024-01-15 |
1 LBP = |
0.0001 NZD |
9367.1012 LBP = |
1 NZD |
2024-01-14 |
1 LBP = |
0.0001 NZD |
9369.7327 LBP = |
1 NZD |
2024-01-13 |
1 LBP = |
0.0001 NZD |
9388.7792 LBP = |
1 NZD |
2024-01-12 |
1 LBP = |
0.0001 NZD |
9401.9575 LBP = |
1 NZD |
2024-01-11 |
1 LBP = |
0.0001 NZD |
9383.6788 LBP = |
1 NZD |
2024-01-10 |
1 LBP = |
0.0001 NZD |
9335.9022 LBP = |
1 NZD |
2024-01-09 |
1 LBP = |
0.0001 NZD |
9358.776 LBP = |
1 NZD |
2024-01-08 |
1 LBP = |
0.0001 NZD |
9340.8671 LBP = |
1 NZD |
2024-01-07 |
1 LBP = |
0.0001 NZD |
9301.7461 LBP = |
1 NZD |
2024-01-06 |
1 LBP = |
0.0001 NZD |
9397.5783 LBP = |
1 NZD |
2024-01-05 |
1 LBP = |
0.0001 NZD |
9400.1151 LBP = |
1 NZD |
2024-01-04 |
1 LBP = |
0.0001 NZD |
9488.5754 LBP = |
1 NZD |
2024-01-03 |
1 LBP = |
0.0001 NZD |
9525.6213 LBP = |
1 NZD |
2024-01-02 |
1 LBP = |
0.0001 NZD |
9531.6452 LBP = |
1 NZD |
2024-01-01 |
1 LBP = |
0.0001 NZD |
9523.0446 LBP = |
1 NZD |
2023-12-31 |
1 LBP = |
0.0001 NZD |
9494.0531 LBP = |
1 NZD |
2023-12-30 |
1 LBP = |
0.0001 NZD |
9567.9968 LBP = |
1 NZD |
2023-12-29 |
1 LBP = |
0.0001 NZD |
9498.0294 LBP = |
1 NZD |
2023-12-28 |
1 LBP = |
0.0001 NZD |
9509.9518 LBP = |
1 NZD |
2023-12-27 |
1 LBP = |
0.0001 NZD |
9480.1728 LBP = |
1 NZD |
2023-12-26 |
1 LBP = |
0.0001 NZD |
9477.3681 LBP = |
1 NZD |
2023-12-25 |
1 LBP = |
0.0001 NZD |
9459.1141 LBP = |
1 NZD |
2023-12-24 |
1 LBP = |
0.0001 NZD |
9461.4368 LBP = |
1 NZD |
2023-12-23 |
1 LBP = |
0.0001 NZD |
9385.0886 LBP = |
1 NZD |
2023-12-22 |
1 LBP = |
0.0001 NZD |
9433.5022 LBP = |
1 NZD |
2023-12-21 |
1 LBP = |
0.0001 NZD |
9369.663 LBP = |
1 NZD |
2023-12-20 |
1 LBP = |
0.0001 NZD |
9359.7286 LBP = |
1 NZD |
2023-12-19 |
1 LBP = |
0.0001 NZD |
9388.1782 LBP = |
1 NZD |
2023-12-18 |
1 LBP = |
0.0001 NZD |
9379.5505 LBP = |
1 NZD |
2023-12-17 |
1 LBP = |
0.0001 NZD |
9401.6089 LBP = |
1 NZD |
2023-12-16 |
1 LBP = |
0.0001 NZD |
9290.9996 LBP = |
1 NZD |
2023-12-15 |
1 LBP = |
0.0001 NZD |
9150.6156 LBP = |
1 NZD |
2023-12-14 |
1 LBP = |
0.0001 NZD |
9248.7512 LBP = |
1 NZD |
2023-12-13 |
1 LBP = |
0.0001 NZD |
9177.0197 LBP = |
1 NZD |
2023-12-12 |
1 LBP = |
0.0001 NZD |
9225.2956 LBP = |
1 NZD |
2023-12-11 |
1 LBP = |
0.0001 NZD |
9219.7795 LBP = |
1 NZD |
2023-12-10 |
1 LBP = |
0.0001 NZD |
9251.8174 LBP = |
1 NZD |
2023-12-09 |
1 LBP = |
0.0001 NZD |
9230.3483 LBP = |
1 NZD |
2023-12-08 |
1 LBP = |
0.0001 NZD |
9252.8089 LBP = |
1 NZD |
2023-12-07 |
1 LBP = |
0.0001 NZD |
9263.6905 LBP = |
1 NZD |
2023-12-06 |
1 LBP = |
0.0001 NZD |
9337.3315 LBP = |
1 NZD |
2023-12-05 |
1 LBP = |
0.0001 NZD |
9351.8829 LBP = |
1 NZD |
2023-12-04 |
1 LBP = |
0.0001 NZD |
9333.1968 LBP = |
1 NZD |
2023-12-03 |
1 LBP = |
0.0001 NZD |
9284.8016 LBP = |
1 NZD |
2023-12-02 |
1 LBP = |
0.0001 NZD |
9242.2408 LBP = |
1 NZD |
2023-12-01 |
1 LBP = |
0.0001 NZD |
9241.4993 LBP = |
1 NZD |
2023-11-30 |
1 LBP = |
0.0001 NZD |
9110.139 LBP = |
1 NZD |
2023-11-29 |
1 LBP = |
0.0001 NZD |
9156.1529 LBP = |
1 NZD |
2023-11-28 |
1 LBP = |
0.0001 NZD |
9107.4468 LBP = |
1 NZD |
2023-11-27 |
1 LBP = |
0.0001 NZD |
9104.9548 LBP = |
1 NZD |
2023-11-26 |
1 LBP = |
0.0001 NZD |
9110.4401 LBP = |
1 NZD |
2023-11-25 |
1 LBP = |
0.0001 NZD |
9098.3681 LBP = |
1 NZD |
2023-11-24 |
1 LBP = |
0.0001 NZD |
9076.1227 LBP = |
1 NZD |
2023-11-23 |
1 LBP = |
0.0001 NZD |
9142.6924 LBP = |
1 NZD |
2023-11-22 |
1 LBP = |
0.0001 NZD |
9034.1252 LBP = |
1 NZD |
2023-11-21 |
1 LBP = |
0.0001 NZD |
8977.1433 LBP = |
1 NZD |
2023-11-20 |
1 LBP = |
0.0001 NZD |
8968.0294 LBP = |
1 NZD |
2023-11-19 |
1 LBP = |
0.0001 NZD |
8967.3841 LBP = |
1 NZD |
2023-11-18 |
1 LBP = |
0.0001 NZD |
9016.9634 LBP = |
1 NZD |
2023-11-17 |
1 LBP = |
0.0001 NZD |
9097.6031 LBP = |
1 NZD |
2023-11-16 |
1 LBP = |
0.0001 NZD |
8701.3551 LBP = |
1 NZD |
2023-11-15 |
1 LBP = |
0.0001 NZD |
8841.0534 LBP = |
1 NZD |
2023-11-14 |
1 LBP = |
0.0001 NZD |
8840.0857 LBP = |
1 NZD |
2023-11-13 |
1 LBP = |
0.0001 NZD |
8816.3611 LBP = |
1 NZD |
2023-11-12 |
1 LBP = |
0.0001 NZD |
8828.8873 LBP = |
1 NZD |
2023-11-11 |
1 LBP = |
0.0001 NZD |
8929.7599 LBP = |
1 NZD |
2023-11-10 |
1 LBP = |
0.0001 NZD |
8877.5311 LBP = |
1 NZD |
2023-11-09 |
1 LBP = |
0.0001 NZD |
8888.132 LBP = |
1 NZD |
2023-11-08 |
1 LBP = |
0.0001 NZD |
9016.3983 LBP = |
1 NZD |
2023-11-07 |
1 LBP = |
0.0001 NZD |
8944.7676 LBP = |
1 NZD |
2023-11-06 |
1 LBP = |
0.0001 NZD |
8939.6102 LBP = |
1 NZD |
2023-11-05 |
1 LBP = |
0.0001 NZD |
8827.1207 LBP = |
1 NZD |
2023-11-04 |
1 LBP = |
0.0001 NZD |
8889.2959 LBP = |
1 NZD |
2023-11-03 |
1 LBP = |
0.0001 NZD |
8707.996 LBP = |
1 NZD |
2023-11-02 |
1 LBP = |
0.0001 NZD |
8796.4914 LBP = |
1 NZD |
2023-11-01 |
1 LBP = |
0.0001 NZD |
8742.8578 LBP = |
1 NZD |
2023-10-31 |
1 LBP = |
0.0001 NZD |
8727.7439 LBP = |
1 NZD |
2023-10-30 |
1 LBP = |
0.0001 NZD |
8714.4949 LBP = |
1 NZD |
2023-10-29 |
1 LBP = |
0.0001 NZD |
8731.3906 LBP = |
1 NZD |
2023-10-28 |
1 LBP = |
0.0001 NZD |
8700.678 LBP = |
1 NZD |
2023-10-27 |
1 LBP = |
0.0001 NZD |
8752.1242 LBP = |
1 NZD |
2023-10-26 |
1 LBP = |
0.0001 NZD |
8804.9234 LBP = |
1 NZD |
2023-10-25 |
1 LBP = |
0.0001 NZD |
8674.4669 LBP = |
1 NZD |
2023-10-24 |
1 LBP = |
0.0001 NZD |
8766.9259 LBP = |
1 NZD |
2023-10-23 |
1 LBP = |
0.0001 NZD |
8752.5743 LBP = |
1 NZD |
2023-10-22 |
1 LBP = |
0.0001 NZD |
8744.259 LBP = |
1 NZD |
2023-10-21 |
1 LBP = |
0.0001 NZD |
8763.109 LBP = |
1 NZD |
2023-10-20 |
1 LBP = |
0.0001 NZD |
8871.3346 LBP = |
1 NZD |
2023-10-19 |
1 LBP = |
0.0001 NZD |
8835.3508 LBP = |
1 NZD |
2023-10-18 |
1 LBP = |
0.0001 NZD |
8870.6443 LBP = |
1 NZD |
2023-10-17 |
1 LBP = |
0.0001 NZD |
8850.015 LBP = |
1 NZD |
2023-10-16 |
1 LBP = |
0.0001 NZD |
8853.4889 LBP = |
1 NZD |
2023-10-15 |
1 LBP = |
0.0001 NZD |
8878.7916 LBP = |
1 NZD |
2023-10-14 |
1 LBP = |
0.0001 NZD |
9081.8695 LBP = |
1 NZD |
2023-10-13 |
1 LBP = |
0.0001 NZD |
9035.0909 LBP = |
1 NZD |
2023-10-12 |
1 LBP = |
0.0001 NZD |
9037.4187 LBP = |
1 NZD |
2023-10-11 |
1 LBP = |
0.0001 NZD |
8944.3113 LBP = |
1 NZD |
2023-10-10 |
1 LBP = |
0.0001 NZD |
8979.0081 LBP = |
1 NZD |
2023-10-09 |
1 LBP = |
0.0001 NZD |
8954.0548 LBP = |
1 NZD |
2023-10-08 |
1 LBP = |
0.0001 NZD |
8959.1098 LBP = |
1 NZD |
2023-10-07 |
1 LBP = |
0.0001 NZD |
8914.7195 LBP = |
1 NZD |
2023-10-06 |
1 LBP = |
0.0001 NZD |
8845.834 LBP = |
1 NZD |
2023-10-05 |
1 LBP = |
0.0001 NZD |
8886.4913 LBP = |
1 NZD |
2023-10-04 |
1 LBP = |
0.0001 NZD |
9036.6304 LBP = |
1 NZD |
2023-10-03 |
1 LBP = |
0.0001 NZD |
9048.8352 LBP = |
1 NZD |
2023-10-02 |
1 LBP = |
0.0001 NZD |
9029.8311 LBP = |
1 NZD |
2023-10-01 |
1 LBP = |
0.0001 NZD |
9101.0326 LBP = |
1 NZD |
2023-09-30 |
1 LBP = |
0.0001 NZD |
8938.1792 LBP = |
1 NZD |
2023-09-29 |
1 LBP = |
0.0001 NZD |
8966.3185 LBP = |
1 NZD |
2023-09-28 |
1 LBP = |
0.0001 NZD |
8968.2857 LBP = |
1 NZD |
2023-09-27 |
1 LBP = |
0.0001 NZD |
8983.8991 LBP = |
1 NZD |
2023-09-26 |
1 LBP = |
0.0001 NZD |
8938.5851 LBP = |
1 NZD |
2023-09-25 |
1 LBP = |
0.0001 NZD |
8922.9752 LBP = |
1 NZD |
2023-09-24 |
1 LBP = |
0.0001 NZD |
8930.4775 LBP = |
1 NZD |
2023-09-23 |
1 LBP = |
0.0001 NZD |
8892.8622 LBP = |
1 NZD |
2023-09-22 |
1 LBP = |
0.0001 NZD |
9022.6582 LBP = |
1 NZD |
2023-09-21 |
1 LBP = |
0.0001 NZD |
8940.9032 LBP = |
1 NZD |
2023-09-20 |
1 LBP = |
0.0001 NZD |
8867.0349 LBP = |
1 NZD |
2023-09-19 |
1 LBP = |
0.0001 NZD |
8856.3285 LBP = |
1 NZD |
2023-09-18 |
1 LBP = |
0.0001 NZD |
8854.8533 LBP = |
1 NZD |
2023-09-17 |
1 LBP = |
0.0001 NZD |
8874.124 LBP = |
1 NZD |
2023-09-16 |
1 LBP = |
0.0001 NZD |
8941.3104 LBP = |
1 NZD |
2023-09-15 |
1 LBP = |
0.0001 NZD |
8870.6012 LBP = |
1 NZD |
2023-09-14 |
1 LBP = |
0.0001 NZD |
8847.3653 LBP = |
1 NZD |
2023-09-13 |
1 LBP = |
0.0001 NZD |
8880.9493 LBP = |
1 NZD |
2023-09-12 |
1 LBP = |
0.0001 NZD |
8837.3777 LBP = |
1 NZD |
2023-09-11 |
1 LBP = |
0.0001 NZD |
8837.4366 LBP = |
1 NZD |
2023-09-10 |
1 LBP = |
0.0001 NZD |
8892.0152 LBP = |
1 NZD |
2023-09-09 |
1 LBP = |
0.0001 NZD |
8835.5306 LBP = |
1 NZD |
2023-09-08 |
1 LBP = |
0.0001 NZD |
8844.1497 LBP = |
1 NZD |
2023-09-07 |
1 LBP = |
0.0001 NZD |
8957.0811 LBP = |
1 NZD |
2023-09-06 |
1 LBP = |
0.0001 NZD |
8947.8911 LBP = |
1 NZD |
2023-09-05 |
1 LBP = |
0.0001 NZD |
9008.2669 LBP = |
1 NZD |
2023-09-04 |
1 LBP = |
0.0001 NZD |
8992.4835 LBP = |
1 NZD |
2023-09-03 |
1 LBP = |
0.0001 NZD |
9005.2487 LBP = |
1 NZD |
2023-09-02 |
1 LBP = |
0.0001 NZD |
8934.2391 LBP = |
1 NZD |
2023-09-01 |
1 LBP = |
0.0001 NZD |
8921.1912 LBP = |
1 NZD |
2023-08-31 |
1 LBP = |
0.0001 NZD |
8816.2971 LBP = |
1 NZD |
2023-08-30 |
1 LBP = |
0.0001 NZD |
8856.9369 LBP = |
1 NZD |
2023-08-29 |
1 LBP = |
0.0001 NZD |
8862.2288 LBP = |
1 NZD |
2023-08-28 |
1 LBP = |
0.0001 NZD |
8864.0415 LBP = |
1 NZD |
2023-08-27 |
1 LBP = |
0.0001 NZD |
8864.0415 LBP = |
1 NZD |
2023-08-26 |
1 LBP = |
0.0001 NZD |
8995.1118 LBP = |
1 NZD |
2023-08-25 |
1 LBP = |
0.0001 NZD |
9053.8544 LBP = |
1 NZD |
2023-08-24 |
1 LBP = |
0.0001 NZD |
8976.0565 LBP = |
1 NZD |
2023-08-23 |
1 LBP = |
0.0001 NZD |
8885.3609 LBP = |
1 NZD |
2023-08-22 |
1 LBP = |
0.0001 NZD |
8874.7024 LBP = |
1 NZD |
2023-08-21 |
1 LBP = |
0.0001 NZD |
8865.701 LBP = |
1 NZD |
2023-08-20 |
1 LBP = |
0.0001 NZD |
8907.8015 LBP = |
1 NZD |
2023-08-19 |
1 LBP = |
0.0001 NZD |
8948.7936 LBP = |
1 NZD |
2023-08-18 |
1 LBP = |
0.0001 NZD |
8997.1535 LBP = |
1 NZD |
2023-08-17 |
1 LBP = |
0.0001 NZD |
8982.1881 LBP = |
1 NZD |
2023-08-16 |
1 LBP = |
0.0001 NZD |
9015.9646 LBP = |
1 NZD |
2023-08-15 |
1 LBP = |
0.0001 NZD |
9030.5475 LBP = |
1 NZD |
2023-08-14 |
1 LBP = |
0.0001 NZD |
9007.6848 LBP = |
1 NZD |
2023-08-13 |
1 LBP = |
0.0001 NZD |
9036.0231 LBP = |
1 NZD |
2023-08-12 |
1 LBP = |
0.0001 NZD |
9149.2308 LBP = |
1 NZD |
2023-08-11 |
1 LBP = |
0.0001 NZD |
9106.1161 LBP = |
1 NZD |
2023-08-10 |
1 LBP = |
0.0001 NZD |
9065.7701 LBP = |
1 NZD |
2023-08-09 |
1 LBP = |
0.0001 NZD |
9123.3774 LBP = |
1 NZD |
2023-08-08 |
1 LBP = |
0.0001 NZD |
9001.297 LBP = |
1 NZD |
2023-08-07 |
1 LBP = |
0.0001 NZD |
8987.6633 LBP = |
1 NZD |
2023-08-06 |
1 LBP = |
0.0001 NZD |
9046.3844 LBP = |
1 NZD |
2023-08-05 |
1 LBP = |
0.0001 NZD |
9099.2299 LBP = |
1 NZD |
2023-08-04 |
1 LBP = |
0.0001 NZD |
9214.2232 LBP = |
1 NZD |
2023-08-03 |
1 LBP = |
0.0001 NZD |
9251.179 LBP = |
1 NZD |
2023-08-02 |
1 LBP = |
0.0001 NZD |
9349.3711 LBP = |
1 NZD |
2023-08-01 |
1 LBP = |
0.0001 NZD |
9240.9636 LBP = |
1 NZD |
2023-07-31 |
1 LBP = |
0.0001 NZD |
9216.1226 LBP = |
1 NZD |
2023-07-30 |
1 LBP = |
0.0001 NZD |
9202.6787 LBP = |
1 NZD |
2023-07-29 |
1 LBP = |
0.0001 NZD |
9510.9792 LBP = |
1 NZD |
2023-07-28 |
1 LBP = |
0.0001 NZD |
9333.5034 LBP = |
1 NZD |
2023-07-27 |
1 LBP = |
0.0001 NZD |
9313.6014 LBP = |
1 NZD |
2023-07-26 |
1 LBP = |
0.0001 NZD |
9300.9746 LBP = |
1 NZD |
2023-07-25 |
1 LBP = |
0.0001 NZD |
9263.9184 LBP = |
1 NZD |
2023-07-24 |
1 LBP = |
0.0001 NZD |
9254.6024 LBP = |
1 NZD |
2023-07-23 |
1 LBP = |
0.0001 NZD |
9290.7709 LBP = |
1 NZD |
2023-07-22 |
1 LBP = |
0.0001 NZD |
9490.2673 LBP = |
1 NZD |
2023-07-21 |
1 LBP = |
0.0001 NZD |
9362.3273 LBP = |
1 NZD |
2023-07-20 |
1 LBP = |
0.0001 NZD |
9472.3126 LBP = |
1 NZD |
2023-07-19 |
1 LBP = |
0.0001 NZD |
9504.5665 LBP = |
1 NZD |
2023-07-18 |
1 LBP = |
0.0001 NZD |
9558.1434 LBP = |
1 NZD |
2023-07-17 |
1 LBP = |
0.0001 NZD |
9538.3312 LBP = |
1 NZD |
2023-07-16 |
1 LBP = |
0.0001 NZD |
9548.9158 LBP = |
1 NZD |
2023-07-15 |
1 LBP = |
0.0001 NZD |
9498.7921 LBP = |
1 NZD |
2023-07-14 |
1 LBP = |
0.0001 NZD |
9284.6931 LBP = |
1 NZD |
2023-07-13 |
1 LBP = |
0.0001 NZD |
9327.0432 LBP = |
1 NZD |
2023-07-12 |
1 LBP = |
0.0001 NZD |
9329.8791 LBP = |
1 NZD |
2023-07-11 |
1 LBP = |
0.0001 NZD |
9262.1994 LBP = |
1 NZD |
2023-07-10 |
1 LBP = |
0.0001 NZD |
9251.205 LBP = |
1 NZD |
2023-07-09 |
1 LBP = |
0.0001 NZD |
9202.788 LBP = |
1 NZD |
2023-07-08 |
1 LBP = |
0.0001 NZD |
9490.525 LBP = |
1 NZD |
2023-07-07 |
1 LBP = |
0.0001 NZD |
9303.1406 LBP = |
1 NZD |
2023-07-06 |
1 LBP = |
0.0001 NZD |
9345.4251 LBP = |
1 NZD |
2023-07-05 |
1 LBP = |
0.0001 NZD |
9209.2423 LBP = |
1 NZD |
2023-07-04 |
1 LBP = |
0.0001 NZD |
9155.7053 LBP = |
1 NZD |
2023-07-03 |
1 LBP = |
0.0001 NZD |
9317.8708 LBP = |
1 NZD |
2023-07-02 |
1 LBP = |
0.0001 NZD |
9277.9052 LBP = |
1 NZD |
2023-07-01 |
1 LBP = |
0.0001 NZD |
9191.5075 LBP = |
1 NZD |
2023-06-30 |
1 LBP = |
0.0001 NZD |
9179.8628 LBP = |
1 NZD |
2023-06-29 |
1 LBP = |
0.0001 NZD |
9265.6609 LBP = |
1 NZD |
2023-06-28 |
1 LBP = |
0.0001 NZD |
9258.8436 LBP = |
1 NZD |
2023-06-27 |
1 LBP = |
0.0001 NZD |
9189.9263 LBP = |
1 NZD |
2023-06-26 |
1 LBP = |
0.0001 NZD |
9163.0221 LBP = |
1 NZD |
2023-06-25 |
1 LBP = |
0.0001 NZD |
9374.1413 LBP = |
1 NZD |
2023-06-23 |
1 LBP = |
0.0001 NZD |
9203.068 LBP = |
1 NZD |
2023-06-22 |
1 LBP = |
0.0001 NZD |
9284.5624 LBP = |
1 NZD |
2023-06-21 |
1 LBP = |
0.0001 NZD |
9303.1745 LBP = |
1 NZD |
2023-06-20 |
1 LBP = |
0.0001 NZD |
9366.66 LBP = |
1 NZD |
2023-06-19 |
1 LBP = |
0.0001 NZD |
9309.8734 LBP = |
1 NZD |
2023-06-18 |
1 LBP = |
0.0001 NZD |
9497.7704 LBP = |
1 NZD |
2023-06-17 |
1 LBP = |
0.0001 NZD |
9350.9118 LBP = |
1 NZD |
2023-06-16 |
1 LBP = |
0.0001 NZD |
9240.6001 LBP = |
1 NZD |
2023-06-15 |
1 LBP = |
0.0001 NZD |
9224.94 LBP = |
1 NZD |
2023-06-14 |
1 LBP = |
0.0001 NZD |
9241.0086 LBP = |
1 NZD |
2023-06-13 |
1 LBP = |
0.0001 NZD |
9210.9633 LBP = |
1 NZD |
2023-06-12 |
1 LBP = |
0.0001 NZD |
9193.6838 LBP = |
1 NZD |
2023-06-11 |
1 LBP = |
0.0001 NZD |
9150.2869 LBP = |
1 NZD |
2023-06-10 |
1 LBP = |
0.0001 NZD |
9053.0188 LBP = |
1 NZD |
2023-06-09 |
1 LBP = |
0.0001 NZD |
9132.1505 LBP = |
1 NZD |
2023-06-08 |
1 LBP = |
0.0001 NZD |
9122.0007 LBP = |
1 NZD |
2023-06-07 |
1 LBP = |
0.0001 NZD |
9060.3864 LBP = |
1 NZD |
2023-06-06 |
1 LBP = |
0.0001 NZD |
9164.1453 LBP = |
1 NZD |
2023-06-05 |
1 LBP = |
0.0001 NZD |
9135.8893 LBP = |
1 NZD |
2023-06-04 |
1 LBP = |
0.0001 NZD |
9296.3875 LBP = |
1 NZD |
2023-06-03 |
1 LBP = |
0.0001 NZD |
8989.9543 LBP = |
1 NZD |
2023-06-02 |
1 LBP = |
0.0001 NZD |
9002.3653 LBP = |
1 NZD |
2023-06-01 |
1 LBP = |
0.0001 NZD |
9077.6064 LBP = |
1 NZD |
2023-05-31 |
1 LBP = |
0.0001 NZD |
9091.0082 LBP = |
1 NZD |
2023-05-30 |
1 LBP = |
0.0001 NZD |
9092.1348 LBP = |
1 NZD |
2023-05-29 |
1 LBP = |
0.0001 NZD |
9094.795 LBP = |
1 NZD |
2023-05-28 |
1 LBP = |
0.0001 NZD |
9159.867 LBP = |
1 NZD |
2023-05-27 |
1 LBP = |
0.0001 NZD |
9178.2978 LBP = |
1 NZD |
2023-05-26 |
1 LBP = |
0.0001 NZD |
9244.4123 LBP = |
1 NZD |
2023-05-25 |
1 LBP = |
0.0001 NZD |
9416.9579 LBP = |
1 NZD |
2023-05-24 |
1 LBP = |
0.0001 NZD |
9427.1458 LBP = |
1 NZD |
2023-05-23 |
1 LBP = |
0.0001 NZD |
9410.7034 LBP = |
1 NZD |
2023-05-22 |
1 LBP = |
0.0001 NZD |
8707.1107 LBP = |
1 NZD |
2023-05-21 |
1 LBP = |
0.0001 NZD |
9485.1714 LBP = |
1 NZD |
2023-05-20 |
1 LBP = |
0.0001 NZD |
9422.3721 LBP = |
1 NZD |
2023-05-19 |
1 LBP = |
0.0001 NZD |
9450.0591 LBP = |
1 NZD |
2023-05-18 |
1 LBP = |
0.0001 NZD |
9480.021 LBP = |
1 NZD |
2023-05-17 |
1 LBP = |
0.0001 NZD |
9394.5837 LBP = |
1 NZD |
2023-05-16 |
1 LBP = |
0.0001 NZD |
9264.5748 LBP = |
1 NZD |
2023-05-15 |
1 LBP = |
0.0001 NZD |
9286.3083 LBP = |
1 NZD |
2023-05-14 |
1 LBP = |
0.0001 NZD |
9424.0805 LBP = |
1 NZD |
2023-05-13 |
1 LBP = |
0.0001 NZD |
9680.9583 LBP = |
1 NZD |
2023-05-12 |
1 LBP = |
0.0001 NZD |
9666.0252 LBP = |
1 NZD |
2023-05-11 |
1 LBP = |
0.0001 NZD |
9543.4354 LBP = |
1 NZD |
2023-05-10 |
1 LBP = |
0.0001 NZD |
9677.2556 LBP = |
1 NZD |
2023-05-09 |
1 LBP = |
0.0001 NZD |
9569.348 LBP = |
1 NZD |
2023-05-08 |
1 LBP = |
0.0001 NZD |
9569.348 LBP = |
1 NZD |
2023-05-07 |
1 LBP = |
0.0001 NZD |
9605.5731 LBP = |
1 NZD |
2023-05-06 |
1 LBP = |
0.0001 NZD |
9548.1223 LBP = |
1 NZD |
2023-05-05 |
1 LBP = |
0.0001 NZD |
9404.3868 LBP = |
1 NZD |
2023-05-04 |
1 LBP = |
0.0001 NZD |
9373.2774 LBP = |
1 NZD |
2023-05-03 |
1 LBP = |
0.0001 NZD |
9371.4268 LBP = |
1 NZD |
2023-05-02 |
1 LBP = |
0.0001 NZD |
9162.2956 LBP = |
1 NZD |
2023-05-01 |
1 LBP = |
0.0001 NZD |
9162.2956 LBP = |
1 NZD |
2023-04-30 |
1 LBP = |
0.0001 NZD |
9299.8969 LBP = |
1 NZD |
2023-04-29 |
1 LBP = |
0.0001 NZD |
9309.1361 LBP = |
1 NZD |
2023-04-28 |
1 LBP = |
0.0001 NZD |
9288.7886 LBP = |
1 NZD |
2023-04-27 |
1 LBP = |
0.0001 NZD |
9336.2777 LBP = |
1 NZD |
2023-04-26 |
1 LBP = |
0.0001 NZD |
9192.4832 LBP = |
1 NZD |
2023-04-25 |
1 LBP = |
0.0001 NZD |
9302.1257 LBP = |
1 NZD |
2023-04-24 |
1 LBP = |
0.0001 NZD |
9302.1257 LBP = |
1 NZD |
2023-04-23 |
1 LBP = |
0.0001 NZD |
9293.5093 LBP = |
1 NZD |
2023-04-22 |
1 LBP = |
0.0001 NZD |
9329.5782 LBP = |
1 NZD |
2023-04-21 |
1 LBP = |
0.0001 NZD |
9285.4316 LBP = |
1 NZD |
2023-04-20 |
1 LBP = |
0.0001 NZD |
9424.2334 LBP = |
1 NZD |
2023-04-19 |
1 LBP = |
0.0001 NZD |
9389.9914 LBP = |
1 NZD |
2023-04-18 |