Last Year History for LBP/NGN
| LBP | NGN | LBP | NGN | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0124 NGN | 80.8273 LBP = | 1 NGN | 2024-04-19 |
| 1 LBP = | 0.013 NGN | 77.1617 LBP = | 1 NGN | 2024-04-18 |
| 1 LBP = | 0.0128 NGN | 77.822 LBP = | 1 NGN | 2024-04-17 |
| 1 LBP = | 0.0129 NGN | 77.2752 LBP = | 1 NGN | 2024-04-16 |
| 1 LBP = | 0.0133 NGN | 75.2297 LBP = | 1 NGN | 2024-04-15 |
| 1 LBP = | 0.0134 NGN | 74.4148 LBP = | 1 NGN | 2024-04-14 |
| 1 LBP = | 0.0134 NGN | 74.6356 LBP = | 1 NGN | 2024-04-13 |
| 1 LBP = | 0.0139 NGN | 71.8761 LBP = | 1 NGN | 2024-04-12 |
| 1 LBP = | 0.0138 NGN | 72.6991 LBP = | 1 NGN | 2024-04-11 |
| 1 LBP = | 0.0139 NGN | 71.9638 LBP = | 1 NGN | 2024-04-10 |
| 1 LBP = | 0.0139 NGN | 72.1472 LBP = | 1 NGN | 2024-04-09 |
| 1 LBP = | 0.0139 NGN | 71.8192 LBP = | 1 NGN | 2024-04-08 |
| 1 LBP = | 0.014 NGN | 71.6699 LBP = | 1 NGN | 2024-04-07 |
| 1 LBP = | 0.014 NGN | 71.6699 LBP = | 1 NGN | 2024-04-06 |
| 1 LBP = | 0.0147 NGN | 67.9746 LBP = | 1 NGN | 2024-04-05 |
| 1 LBP = | 0.0148 NGN | 67.4391 LBP = | 1 NGN | 2024-04-04 |
| 1 LBP = | 0.0144 NGN | 69.6193 LBP = | 1 NGN | 2024-04-03 |
| 1 LBP = | 0.0146 NGN | 68.3689 LBP = | 1 NGN | 2024-04-02 |
| 1 LBP = | 0.0146 NGN | 68.6267 LBP = | 1 NGN | 2024-04-01 |
| 1 LBP = | 0.0159 NGN | 62.9358 LBP = | 1 NGN | 2024-03-31 |
| 1 LBP = | 0.0159 NGN | 62.9358 LBP = | 1 NGN | 2024-03-30 |
| 1 LBP = | 0.0155 NGN | 64.3136 LBP = | 1 NGN | 2024-03-29 |
| 1 LBP = | 0.0158 NGN | 63.1408 LBP = | 1 NGN | 2024-03-28 |
| 1 LBP = | 0.0156 NGN | 64.2716 LBP = | 1 NGN | 2024-03-27 |
| 1 LBP = | 0.0161 NGN | 62.1037 LBP = | 1 NGN | 2024-03-26 |
| 1 LBP = | 0.0162 NGN | 61.7295 LBP = | 1 NGN | 2024-03-25 |
| 1 LBP = | 0.0165 NGN | 60.69 LBP = | 1 NGN | 2024-03-24 |
| 1 LBP = | 0.0165 NGN | 60.69 LBP = | 1 NGN | 2024-03-23 |
| 1 LBP = | 0.0157 NGN | 63.8182 LBP = | 1 NGN | 2024-03-22 |
| 1 LBP = | 0.0159 NGN | 62.7647 LBP = | 1 NGN | 2024-03-21 |
| 1 LBP = | 0.0168 NGN | 59.4178 LBP = | 1 NGN | 2024-03-20 |
| 1 LBP = | 0.0174 NGN | 57.3906 LBP = | 1 NGN | 2024-03-19 |
| 1 LBP = | 0.0175 NGN | 57.2232 LBP = | 1 NGN | 2024-03-18 |
| 1 LBP = | 0.018 NGN | 55.599 LBP = | 1 NGN | 2024-03-17 |
| 1 LBP = | 0.018 NGN | 55.599 LBP = | 1 NGN | 2024-03-16 |
| 1 LBP = | 0.0179 NGN | 55.9288 LBP = | 1 NGN | 2024-03-15 |
| 1 LBP = | 0.0178 NGN | 56.2756 LBP = | 1 NGN | 2024-03-14 |
| 1 LBP = | 0.0176 NGN | 56.7214 LBP = | 1 NGN | 2024-03-13 |
| 1 LBP = | 0.0176 NGN | 56.8856 LBP = | 1 NGN | 2024-03-12 |
| 1 LBP = | 0.0178 NGN | 56.2797 LBP = | 1 NGN | 2024-03-11 |
| 1 LBP = | 0.0178 NGN | 56.111 LBP = | 1 NGN | 2024-03-10 |
| 1 LBP = | 0.0178 NGN | 56.111 LBP = | 1 NGN | 2024-03-09 |
| 1 LBP = | 0.0178 NGN | 56.0346 LBP = | 1 NGN | 2024-03-08 |
| 1 LBP = | 0.0178 NGN | 56.1695 LBP = | 1 NGN | 2024-03-07 |
| 1 LBP = | 0.0175 NGN | 57.0612 LBP = | 1 NGN | 2024-03-06 |
| 1 LBP = | 0.0173 NGN | 57.7979 LBP = | 1 NGN | 2024-03-05 |
| 1 LBP = | 0.0171 NGN | 58.3757 LBP = | 1 NGN | 2024-03-04 |
| 1 LBP = | 0.0177 NGN | 56.56 LBP = | 1 NGN | 2024-03-03 |
| 1 LBP = | 0.0177 NGN | 56.56 LBP = | 1 NGN | 2024-03-02 |
| 1 LBP = | 0.018 NGN | 55.4332 LBP = | 1 NGN | 2024-03-01 |
| 1 LBP = | 0.0182 NGN | 54.8505 LBP = | 1 NGN | 2024-02-29 |
| 1 LBP = | 0.0176 NGN | 56.7534 LBP = | 1 NGN | 2024-02-28 |
| 1 LBP = | 0.0176 NGN | 56.773 LBP = | 1 NGN | 2024-02-27 |
| 1 LBP = | 0.0174 NGN | 57.3918 LBP = | 1 NGN | 2024-02-26 |
| 1 LBP = | 0.018 NGN | 55.6273 LBP = | 1 NGN | 2024-02-25 |
| 1 LBP = | 0.018 NGN | 55.6273 LBP = | 1 NGN | 2024-02-24 |
| 1 LBP = | 0.0179 NGN | 55.871 LBP = | 1 NGN | 2024-02-23 |
| 1 LBP = | 0.0179 NGN | 55.824 LBP = | 1 NGN | 2024-02-22 |
| 1 LBP = | 0.0178 NGN | 56.0779 LBP = | 1 NGN | 2024-02-21 |
| 1 LBP = | 0.1 NGN | 9.9975 LBP = | 1 NGN | 2024-02-20 |
| 1 LBP = | 0.0994 NGN | 10.0601 LBP = | 1 NGN | 2024-02-19 |
| 1 LBP = | 0.0994 NGN | 10.0627 LBP = | 1 NGN | 2024-02-18 |
| 1 LBP = | 0.0994 NGN | 10.0577 LBP = | 1 NGN | 2024-02-17 |
| 1 LBP = | 0.1012 NGN | 9.8794 LBP = | 1 NGN | 2024-02-16 |
| 1 LBP = | 0.101 NGN | 9.8977 LBP = | 1 NGN | 2024-02-15 |
| 1 LBP = | 0.101 NGN | 9.9018 LBP = | 1 NGN | 2024-02-14 |
| 1 LBP = | 0.0966 NGN | 10.3505 LBP = | 1 NGN | 2024-02-13 |
| 1 LBP = | 0.1 NGN | 9.9984 LBP = | 1 NGN | 2024-02-12 |
| 1 LBP = | 0.0982 NGN | 10.183 LBP = | 1 NGN | 2024-02-11 |
| 1 LBP = | 0.0982 NGN | 10.183 LBP = | 1 NGN | 2024-02-10 |
| 1 LBP = | 0.0963 NGN | 10.3852 LBP = | 1 NGN | 2024-02-09 |
| 1 LBP = | 0.0945 NGN | 10.5853 LBP = | 1 NGN | 2024-02-08 |
| 1 LBP = | 0.0938 NGN | 10.6557 LBP = | 1 NGN | 2024-02-07 |
| 1 LBP = | 0.0931 NGN | 10.745 LBP = | 1 NGN | 2024-02-06 |
| 1 LBP = | 0.0824 NGN | 12.1318 LBP = | 1 NGN | 2024-02-05 |
| 1 LBP = | 0.0789 NGN | 12.6752 LBP = | 1 NGN | 2024-02-04 |
| 1 LBP = | 0.0789 NGN | 12.6752 LBP = | 1 NGN | 2024-02-03 |
| 1 LBP = | 0.0799 NGN | 12.5088 LBP = | 1 NGN | 2024-02-02 |
| 1 LBP = | 0.0793 NGN | 12.6179 LBP = | 1 NGN | 2024-02-01 |
| 1 LBP = | 0.0596 NGN | 16.7821 LBP = | 1 NGN | 2024-01-31 |
| 1 LBP = | 0.0595 NGN | 16.8027 LBP = | 1 NGN | 2024-01-30 |
| 1 LBP = | 0.0604 NGN | 16.5448 LBP = | 1 NGN | 2024-01-29 |
| 1 LBP = | 0.0598 NGN | 16.7302 LBP = | 1 NGN | 2024-01-28 |
| 1 LBP = | 0.0598 NGN | 16.7302 LBP = | 1 NGN | 2024-01-27 |
| 1 LBP = | 0.0596 NGN | 16.7686 LBP = | 1 NGN | 2024-01-26 |
| 1 LBP = | 0.06 NGN | 16.6767 LBP = | 1 NGN | 2024-01-25 |
| 1 LBP = | 0.0599 NGN | 16.7033 LBP = | 1 NGN | 2024-01-24 |
| 1 LBP = | 0.0594 NGN | 16.8376 LBP = | 1 NGN | 2024-01-23 |
| 1 LBP = | 0.0607 NGN | 16.4765 LBP = | 1 NGN | 2024-01-22 |
| 1 LBP = | 0.0594 NGN | 16.8246 LBP = | 1 NGN | 2024-01-21 |
| 1 LBP = | 0.0592 NGN | 16.9044 LBP = | 1 NGN | 2024-01-20 |
| 1 LBP = | 0.0571 NGN | 17.5045 LBP = | 1 NGN | 2024-01-19 |
| 1 LBP = | 0.0573 NGN | 17.4669 LBP = | 1 NGN | 2024-01-18 |
| 1 LBP = | 0.0605 NGN | 16.5257 LBP = | 1 NGN | 2024-01-17 |
| 1 LBP = | 0.0605 NGN | 16.5299 LBP = | 1 NGN | 2024-01-16 |
| 1 LBP = | 0.0637 NGN | 15.6971 LBP = | 1 NGN | 2024-01-15 |
| 1 LBP = | 0.0638 NGN | 15.675 LBP = | 1 NGN | 2024-01-14 |
| 1 LBP = | 0.0638 NGN | 15.675 LBP = | 1 NGN | 2024-01-13 |
| 1 LBP = | 0.0638 NGN | 15.6822 LBP = | 1 NGN | 2024-01-12 |
| 1 LBP = | 0.0632 NGN | 15.8304 LBP = | 1 NGN | 2024-01-11 |
| 1 LBP = | 0.0608 NGN | 16.4339 LBP = | 1 NGN | 2024-01-10 |
| 1 LBP = | 0.0589 NGN | 16.9921 LBP = | 1 NGN | 2024-01-09 |
| 1 LBP = | 0.059 NGN | 16.9564 LBP = | 1 NGN | 2024-01-08 |
| 1 LBP = | 0.0611 NGN | 16.3694 LBP = | 1 NGN | 2024-01-07 |
| 1 LBP = | 0.0611 NGN | 16.3694 LBP = | 1 NGN | 2024-01-06 |
| 1 LBP = | 0.0607 NGN | 16.4665 LBP = | 1 NGN | 2024-01-05 |
| 1 LBP = | 0.0593 NGN | 16.854 LBP = | 1 NGN | 2024-01-04 |
| 1 LBP = | 0.0588 NGN | 16.9931 LBP = | 1 NGN | 2024-01-03 |
| 1 LBP = | 0.0597 NGN | 16.763 LBP = | 1 NGN | 2024-01-02 |
| 1 LBP = | 0.0597 NGN | 16.7637 LBP = | 1 NGN | 2024-01-01 |
| 1 LBP = | 0.0595 NGN | 16.7945 LBP = | 1 NGN | 2023-12-31 |
| 1 LBP = | 0.0597 NGN | 16.7634 LBP = | 1 NGN | 2023-12-30 |
| 1 LBP = | 0.0594 NGN | 16.8269 LBP = | 1 NGN | 2023-12-29 |
| 1 LBP = | 0.0596 NGN | 16.7662 LBP = | 1 NGN | 2023-12-28 |
| 1 LBP = | 0.0601 NGN | 16.6442 LBP = | 1 NGN | 2023-12-27 |
| 1 LBP = | 0.06 NGN | 16.6536 LBP = | 1 NGN | 2023-12-26 |
| 1 LBP = | 0.0601 NGN | 16.645 LBP = | 1 NGN | 2023-12-25 |
| 1 LBP = | 0.0601 NGN | 16.6255 LBP = | 1 NGN | 2023-12-24 |
| 1 LBP = | 0.0601 NGN | 16.6255 LBP = | 1 NGN | 2023-12-23 |
| 1 LBP = | 0.0602 NGN | 16.6156 LBP = | 1 NGN | 2023-12-22 |
| 1 LBP = | 0.0549 NGN | 18.2194 LBP = | 1 NGN | 2023-12-21 |
| 1 LBP = | 0.0549 NGN | 18.2212 LBP = | 1 NGN | 2023-12-20 |
| 1 LBP = | 0.0525 NGN | 19.0418 LBP = | 1 NGN | 2023-12-19 |
| 1 LBP = | 0.0525 NGN | 19.0367 LBP = | 1 NGN | 2023-12-18 |
| 1 LBP = | 0.0531 NGN | 18.8188 LBP = | 1 NGN | 2023-12-17 |
| 1 LBP = | 0.0531 NGN | 18.8188 LBP = | 1 NGN | 2023-12-16 |
| 1 LBP = | 0.0528 NGN | 18.9419 LBP = | 1 NGN | 2023-12-15 |
| 1 LBP = | 0.0535 NGN | 18.7073 LBP = | 1 NGN | 2023-12-14 |
| 1 LBP = | 0.0525 NGN | 19.0431 LBP = | 1 NGN | 2023-12-13 |
| 1 LBP = | 0.0526 NGN | 19.0025 LBP = | 1 NGN | 2023-12-12 |
| 1 LBP = | 0.0525 NGN | 19.0651 LBP = | 1 NGN | 2023-12-11 |
| 1 LBP = | 0.0534 NGN | 18.7216 LBP = | 1 NGN | 2023-12-10 |
| 1 LBP = | 0.0534 NGN | 18.7216 LBP = | 1 NGN | 2023-12-09 |
| 1 LBP = | 0.0526 NGN | 19.0155 LBP = | 1 NGN | 2023-12-08 |
| 1 LBP = | 0.0534 NGN | 18.7397 LBP = | 1 NGN | 2023-12-07 |
| 1 LBP = | 0.0533 NGN | 18.7755 LBP = | 1 NGN | 2023-12-06 |
| 1 LBP = | 0.0532 NGN | 18.7988 LBP = | 1 NGN | 2023-12-05 |
| 1 LBP = | 0.0524 NGN | 19.0806 LBP = | 1 NGN | 2023-12-04 |
| 1 LBP = | 0.0525 NGN | 19.0546 LBP = | 1 NGN | 2023-12-03 |
| 1 LBP = | 0.0525 NGN | 19.0651 LBP = | 1 NGN | 2023-12-02 |
| 1 LBP = | 0.0525 NGN | 19.0437 LBP = | 1 NGN | 2023-12-01 |
| 1 LBP = | 0.0525 NGN | 19.0405 LBP = | 1 NGN | 2023-11-30 |
| 1 LBP = | 0.0525 NGN | 19.0375 LBP = | 1 NGN | 2023-11-29 |
| 1 LBP = | 0.0526 NGN | 19.0275 LBP = | 1 NGN | 2023-11-28 |
| 1 LBP = | 0.0527 NGN | 18.9796 LBP = | 1 NGN | 2023-11-27 |
| 1 LBP = | 0.0542 NGN | 18.4371 LBP = | 1 NGN | 2023-11-26 |
| 1 LBP = | 0.0541 NGN | 18.4914 LBP = | 1 NGN | 2023-11-25 |
| 1 LBP = | 0.0535 NGN | 18.6844 LBP = | 1 NGN | 2023-11-24 |
| 1 LBP = | 0.0535 NGN | 18.6955 LBP = | 1 NGN | 2023-11-23 |
| 1 LBP = | 0.0542 NGN | 18.4505 LBP = | 1 NGN | 2023-11-22 |
| 1 LBP = | 0.0547 NGN | 18.2692 LBP = | 1 NGN | 2023-11-21 |
| 1 LBP = | 0.055 NGN | 18.1687 LBP = | 1 NGN | 2023-11-20 |
| 1 LBP = | 0.0562 NGN | 17.8047 LBP = | 1 NGN | 2023-11-19 |
| 1 LBP = | 0.0562 NGN | 17.8047 LBP = | 1 NGN | 2023-11-18 |
| 1 LBP = | 0.0561 NGN | 17.8355 LBP = | 1 NGN | 2023-11-17 |
| 1 LBP = | 0.0563 NGN | 17.7775 LBP = | 1 NGN | 2023-11-16 |
| 1 LBP = | 0.057 NGN | 17.5291 LBP = | 1 NGN | 2023-11-15 |
| 1 LBP = | 0.0534 NGN | 18.7166 LBP = | 1 NGN | 2023-11-14 |
| 1 LBP = | 0.0534 NGN | 18.7163 LBP = | 1 NGN | 2023-11-13 |
| 1 LBP = | 0.0538 NGN | 18.6037 LBP = | 1 NGN | 2023-11-12 |
| 1 LBP = | 0.0538 NGN | 18.6037 LBP = | 1 NGN | 2023-11-11 |
| 1 LBP = | 0.0534 NGN | 18.7109 LBP = | 1 NGN | 2023-11-10 |
| 1 LBP = | 0.0536 NGN | 18.6495 LBP = | 1 NGN | 2023-11-09 |
| 1 LBP = | 0.0524 NGN | 19.0754 LBP = | 1 NGN | 2023-11-08 |
| 1 LBP = | 0.053 NGN | 18.8594 LBP = | 1 NGN | 2023-11-07 |
| 1 LBP = | 0.0524 NGN | 19.0844 LBP = | 1 NGN | 2023-11-06 |
| 1 LBP = | 0.0541 NGN | 18.4771 LBP = | 1 NGN | 2023-11-05 |
| 1 LBP = | 0.0541 NGN | 18.4771 LBP = | 1 NGN | 2023-11-04 |
| 1 LBP = | 0.0524 NGN | 19.0862 LBP = | 1 NGN | 2023-11-03 |
| 1 LBP = | 0.0527 NGN | 18.9873 LBP = | 1 NGN | 2023-11-02 |
| 1 LBP = | 0.0524 NGN | 19.101 LBP = | 1 NGN | 2023-11-01 |
| 1 LBP = | 0.0526 NGN | 19.013 LBP = | 1 NGN | 2023-10-31 |
| 1 LBP = | 0.0525 NGN | 19.0377 LBP = | 1 NGN | 2023-10-30 |
| 1 LBP = | 0.053 NGN | 18.8636 LBP = | 1 NGN | 2023-10-29 |
| 1 LBP = | 0.053 NGN | 18.8636 LBP = | 1 NGN | 2023-10-28 |
| 1 LBP = | 0.0535 NGN | 18.6882 LBP = | 1 NGN | 2023-10-27 |
| 1 LBP = | 0.0544 NGN | 18.3866 LBP = | 1 NGN | 2023-10-26 |
| 1 LBP = | 0.0528 NGN | 18.9399 LBP = | 1 NGN | 2023-10-25 |
| 1 LBP = | 0.0513 NGN | 19.5074 LBP = | 1 NGN | 2023-10-24 |
| 1 LBP = | 0.0589 NGN | 16.9896 LBP = | 1 NGN | 2023-10-23 |
| 1 LBP = | 0.0509 NGN | 19.637 LBP = | 1 NGN | 2023-10-22 |
| 1 LBP = | 0.0509 NGN | 19.637 LBP = | 1 NGN | 2023-10-21 |
| 1 LBP = | 0.0508 NGN | 19.676 LBP = | 1 NGN | 2023-10-20 |
| 1 LBP = | 0.0515 NGN | 19.4264 LBP = | 1 NGN | 2023-10-19 |
| 1 LBP = | 0.0509 NGN | 19.6354 LBP = | 1 NGN | 2023-10-18 |
| 1 LBP = | 0.051 NGN | 19.5926 LBP = | 1 NGN | 2023-10-17 |
| 1 LBP = | 0.0516 NGN | 19.3815 LBP = | 1 NGN | 2023-10-16 |
| 1 LBP = | 0.0512 NGN | 19.5277 LBP = | 1 NGN | 2023-10-15 |
| 1 LBP = | 0.0512 NGN | 19.5277 LBP = | 1 NGN | 2023-10-14 |
| 1 LBP = | 0.0506 NGN | 19.7762 LBP = | 1 NGN | 2023-10-13 |
| 1 LBP = | 0.0511 NGN | 19.5649 LBP = | 1 NGN | 2023-10-12 |
| 1 LBP = | 0.0508 NGN | 19.6879 LBP = | 1 NGN | 2023-10-11 |
| 1 LBP = | 0.051 NGN | 19.5905 LBP = | 1 NGN | 2023-10-10 |
| 1 LBP = | 0.0515 NGN | 19.4355 LBP = | 1 NGN | 2023-10-09 |
| 1 LBP = | 0.0513 NGN | 19.5089 LBP = | 1 NGN | 2023-10-08 |
| 1 LBP = | 0.0511 NGN | 19.5877 LBP = | 1 NGN | 2023-10-07 |
| 1 LBP = | 0.0497 NGN | 20.1295 LBP = | 1 NGN | 2023-10-06 |
| 1 LBP = | 0.051 NGN | 19.5975 LBP = | 1 NGN | 2023-10-05 |
| 1 LBP = | 0.0508 NGN | 19.6775 LBP = | 1 NGN | 2023-10-04 |
| 1 LBP = | 0.0528 NGN | 18.9448 LBP = | 1 NGN | 2023-10-03 |
| 1 LBP = | 0.051 NGN | 19.6141 LBP = | 1 NGN | 2023-10-02 |
| 1 LBP = | 0.0512 NGN | 19.5486 LBP = | 1 NGN | 2023-10-01 |
| 1 LBP = | 0.0512 NGN | 19.5486 LBP = | 1 NGN | 2023-09-30 |
| 1 LBP = | 0.0519 NGN | 19.2707 LBP = | 1 NGN | 2023-09-29 |
| 1 LBP = | 0.0528 NGN | 18.943 LBP = | 1 NGN | 2023-09-28 |
| 1 LBP = | 0.052 NGN | 19.2365 LBP = | 1 NGN | 2023-09-27 |
| 1 LBP = | 0.0521 NGN | 19.178 LBP = | 1 NGN | 2023-09-26 |
| 1 LBP = | 0.052 NGN | 19.222 LBP = | 1 NGN | 2023-09-25 |
| 1 LBP = | 0.0514 NGN | 19.4373 LBP = | 1 NGN | 2023-09-24 |
| 1 LBP = | 0.0514 NGN | 19.4373 LBP = | 1 NGN | 2023-09-23 |
| 1 LBP = | 0.0513 NGN | 19.5004 LBP = | 1 NGN | 2023-09-22 |
| 1 LBP = | 0.0516 NGN | 19.3728 LBP = | 1 NGN | 2023-09-21 |
| 1 LBP = | 0.0515 NGN | 19.405 LBP = | 1 NGN | 2023-09-20 |
| 1 LBP = | 0.0526 NGN | 19.0095 LBP = | 1 NGN | 2023-09-19 |
| 1 LBP = | 0.0526 NGN | 19.0098 LBP = | 1 NGN | 2023-09-18 |
| 1 LBP = | 0.0523 NGN | 19.1219 LBP = | 1 NGN | 2023-09-17 |
| 1 LBP = | 0.0523 NGN | 19.1219 LBP = | 1 NGN | 2023-09-16 |
| 1 LBP = | 0.0523 NGN | 19.1078 LBP = | 1 NGN | 2023-09-15 |
| 1 LBP = | 0.0513 NGN | 19.5016 LBP = | 1 NGN | 2023-09-14 |
| 1 LBP = | 0.0496 NGN | 20.1477 LBP = | 1 NGN | 2023-09-13 |
| 1 LBP = | 0.0518 NGN | 19.3101 LBP = | 1 NGN | 2023-09-12 |
| 1 LBP = | 0.05 NGN | 20.0022 LBP = | 1 NGN | 2023-09-11 |
| 1 LBP = | 0.0526 NGN | 19.0142 LBP = | 1 NGN | 2023-09-10 |
| 1 LBP = | 0.0525 NGN | 19.0535 LBP = | 1 NGN | 2023-09-09 |
| 1 LBP = | 0.0526 NGN | 19.0233 LBP = | 1 NGN | 2023-09-08 |
| 1 LBP = | 0.0503 NGN | 19.8898 LBP = | 1 NGN | 2023-09-07 |
| 1 LBP = | 0.0497 NGN | 20.1208 LBP = | 1 NGN | 2023-09-06 |
| 1 LBP = | 0.0504 NGN | 19.8552 LBP = | 1 NGN | 2023-09-05 |
| 1 LBP = | 0.0501 NGN | 19.9793 LBP = | 1 NGN | 2023-09-04 |
| 1 LBP = | 0.0501 NGN | 19.9443 LBP = | 1 NGN | 2023-09-03 |
| 1 LBP = | 0.0501 NGN | 19.9443 LBP = | 1 NGN | 2023-09-02 |
| 1 LBP = | 0.0516 NGN | 19.383 LBP = | 1 NGN | 2023-09-01 |
| 1 LBP = | 0.0514 NGN | 19.4564 LBP = | 1 NGN | 2023-08-31 |
| 1 LBP = | 0.0507 NGN | 19.7358 LBP = | 1 NGN | 2023-08-30 |
| 1 LBP = | 0.0507 NGN | 19.7149 LBP = | 1 NGN | 2023-08-29 |
| 1 LBP = | 0.0516 NGN | 19.3798 LBP = | 1 NGN | 2023-08-28 |
| 1 LBP = | 0.0514 NGN | 19.4457 LBP = | 1 NGN | 2023-08-27 |
| 1 LBP = | 0.0514 NGN | 19.4457 LBP = | 1 NGN | 2023-08-26 |
| 1 LBP = | 0.051 NGN | 19.6018 LBP = | 1 NGN | 2023-08-25 |
| 1 LBP = | 0.0507 NGN | 19.7285 LBP = | 1 NGN | 2023-08-24 |
| 1 LBP = | 0.0507 NGN | 19.7352 LBP = | 1 NGN | 2023-08-23 |
| 1 LBP = | 0.0506 NGN | 19.7597 LBP = | 1 NGN | 2023-08-22 |
| 1 LBP = | 0.0512 NGN | 19.5459 LBP = | 1 NGN | 2023-08-21 |
| 1 LBP = | 0.0514 NGN | 19.4551 LBP = | 1 NGN | 2023-08-20 |
| 1 LBP = | 0.0512 NGN | 19.5389 LBP = | 1 NGN | 2023-08-19 |
| 1 LBP = | 0.0511 NGN | 19.5793 LBP = | 1 NGN | 2023-08-18 |
| 1 LBP = | 0.0521 NGN | 19.1844 LBP = | 1 NGN | 2023-08-17 |
| 1 LBP = | 0.0507 NGN | 19.7359 LBP = | 1 NGN | 2023-08-16 |
| 1 LBP = | 0.0505 NGN | 19.8051 LBP = | 1 NGN | 2023-08-15 |
| 1 LBP = | 0.0512 NGN | 19.5132 LBP = | 1 NGN | 2023-08-14 |
| 1 LBP = | 0.0511 NGN | 19.5662 LBP = | 1 NGN | 2023-08-13 |
| 1 LBP = | 0.0511 NGN | 19.5662 LBP = | 1 NGN | 2023-08-12 |
| 1 LBP = | 0.0512 NGN | 19.5128 LBP = | 1 NGN | 2023-08-11 |
| 1 LBP = | 0.0508 NGN | 19.6745 LBP = | 1 NGN | 2023-08-10 |
| 1 LBP = | 0.0508 NGN | 19.6677 LBP = | 1 NGN | 2023-08-09 |
| 1 LBP = | 0.0525 NGN | 19.0607 LBP = | 1 NGN | 2023-08-08 |
| 1 LBP = | 0.0515 NGN | 19.4226 LBP = | 1 NGN | 2023-08-07 |
| 1 LBP = | 0.0515 NGN | 19.4129 LBP = | 1 NGN | 2023-08-06 |
| 1 LBP = | 0.0515 NGN | 19.4129 LBP = | 1 NGN | 2023-08-05 |
| 1 LBP = | 0.0514 NGN | 19.4442 LBP = | 1 NGN | 2023-08-04 |
| 1 LBP = | 0.0515 NGN | 19.4058 LBP = | 1 NGN | 2023-08-03 |
| 1 LBP = | 0.0505 NGN | 19.7843 LBP = | 1 NGN | 2023-08-02 |
| 1 LBP = | 0.0511 NGN | 19.5663 LBP = | 1 NGN | 2023-08-01 |
| 1 LBP = | 0.0529 NGN | 18.9171 LBP = | 1 NGN | 2023-07-31 |
| 1 LBP = | 0.0519 NGN | 19.2729 LBP = | 1 NGN | 2023-07-30 |
| 1 LBP = | 0.0519 NGN | 19.2729 LBP = | 1 NGN | 2023-07-29 |
| 1 LBP = | 0.0509 NGN | 19.6321 LBP = | 1 NGN | 2023-07-28 |
| 1 LBP = | 0.0509 NGN | 19.6274 LBP = | 1 NGN | 2023-07-27 |
| 1 LBP = | 0.0523 NGN | 19.1088 LBP = | 1 NGN | 2023-07-26 |
| 1 LBP = | 0.052 NGN | 19.2213 LBP = | 1 NGN | 2023-07-25 |
| 1 LBP = | 0.0529 NGN | 18.9055 LBP = | 1 NGN | 2023-07-24 |
| 1 LBP = | 0.0518 NGN | 19.3181 LBP = | 1 NGN | 2023-07-23 |
| 1 LBP = | 0.0518 NGN | 19.3181 LBP = | 1 NGN | 2023-07-22 |
| 1 LBP = | 0.0525 NGN | 19.0529 LBP = | 1 NGN | 2023-07-21 |
| 1 LBP = | 0.0525 NGN | 19.0641 LBP = | 1 NGN | 2023-07-20 |
| 1 LBP = | 0.0531 NGN | 18.8216 LBP = | 1 NGN | 2023-07-19 |
| 1 LBP = | 0.0517 NGN | 19.332 LBP = | 1 NGN | 2023-07-18 |
| 1 LBP = | 0.0518 NGN | 19.3054 LBP = | 1 NGN | 2023-07-17 |
| 1 LBP = | 0.0519 NGN | 19.2822 LBP = | 1 NGN | 2023-07-16 |
| 1 LBP = | 0.0519 NGN | 19.2822 LBP = | 1 NGN | 2023-07-15 |
| 1 LBP = | 0.052 NGN | 19.2174 LBP = | 1 NGN | 2023-07-14 |
| 1 LBP = | 0.0518 NGN | 19.3203 LBP = | 1 NGN | 2023-07-13 |
| 1 LBP = | 0.0517 NGN | 19.3274 LBP = | 1 NGN | 2023-07-12 |
| 1 LBP = | 0.0523 NGN | 19.1125 LBP = | 1 NGN | 2023-07-11 |
| 1 LBP = | 0.0523 NGN | 19.1049 LBP = | 1 NGN | 2023-07-10 |
| 1 LBP = | 0.0517 NGN | 19.3549 LBP = | 1 NGN | 2023-07-09 |
| 1 LBP = | 0.0517 NGN | 19.3549 LBP = | 1 NGN | 2023-07-08 |
| 1 LBP = | 0.0503 NGN | 19.8764 LBP = | 1 NGN | 2023-07-07 |
| 1 LBP = | 0.0517 NGN | 19.3561 LBP = | 1 NGN | 2023-07-06 |
| 1 LBP = | 0.0513 NGN | 19.4872 LBP = | 1 NGN | 2023-07-05 |
| 1 LBP = | 0.0517 NGN | 19.3245 LBP = | 1 NGN | 2023-07-04 |
| 1 LBP = | 0.0519 NGN | 19.2707 LBP = | 1 NGN | 2023-07-03 |
| 1 LBP = | 0.0499 NGN | 20.0587 LBP = | 1 NGN | 2023-07-02 |
| 1 LBP = | 0.0499 NGN | 20.0587 LBP = | 1 NGN | 2023-07-01 |
| 1 LBP = | 0.0514 NGN | 19.4549 LBP = | 1 NGN | 2023-06-30 |
| 1 LBP = | 0.05 NGN | 19.9857 LBP = | 1 NGN | 2023-06-29 |
| 1 LBP = | 0.0509 NGN | 19.6361 LBP = | 1 NGN | 2023-06-28 |
| 1 LBP = | 0.051 NGN | 19.6128 LBP = | 1 NGN | 2023-06-27 |
| 1 LBP = | 0.0515 NGN | 19.4173 LBP = | 1 NGN | 2023-06-26 |
| 1 LBP = | 0.0552 NGN | 18.1256 LBP = | 1 NGN | 2023-06-25 |
| 1 LBP = | 0.0542 NGN | 18.4671 LBP = | 1 NGN | 2023-06-23 |
| 1 LBP = | 0.055 NGN | 18.1883 LBP = | 1 NGN | 2023-06-22 |
| 1 LBP = | 0.046 NGN | 21.7374 LBP = | 1 NGN | 2023-06-21 |
| 1 LBP = | 0.0453 NGN | 22.074 LBP = | 1 NGN | 2023-06-20 |
| 1 LBP = | 0.0437 NGN | 22.8652 LBP = | 1 NGN | 2023-06-19 |
| 1 LBP = | 0.0438 NGN | 22.821 LBP = | 1 NGN | 2023-06-18 |
| 1 LBP = | 0.043 NGN | 23.2291 LBP = | 1 NGN | 2023-06-17 |
| 1 LBP = | 0.04 NGN | 24.9811 LBP = | 1 NGN | 2023-06-16 |
| 1 LBP = | 0.0435 NGN | 23.0087 LBP = | 1 NGN | 2023-06-15 |
| 1 LBP = | 0.031 NGN | 32.2701 LBP = | 1 NGN | 2023-06-14 |
| 1 LBP = | 0.0315 NGN | 31.7045 LBP = | 1 NGN | 2023-06-13 |
| 1 LBP = | 0.0308 NGN | 32.5094 LBP = | 1 NGN | 2023-06-12 |
| 1 LBP = | 0.0309 NGN | 32.3362 LBP = | 1 NGN | 2023-06-11 |
| 1 LBP = | 0.0309 NGN | 32.3362 LBP = | 1 NGN | 2023-06-10 |
| 1 LBP = | 0.0309 NGN | 32.3199 LBP = | 1 NGN | 2023-06-09 |
| 1 LBP = | 0.0307 NGN | 32.5314 LBP = | 1 NGN | 2023-06-08 |
| 1 LBP = | 0.0311 NGN | 32.2009 LBP = | 1 NGN | 2023-06-07 |
| 1 LBP = | 0.0311 NGN | 32.1741 LBP = | 1 NGN | 2023-06-06 |
| 1 LBP = | 0.0305 NGN | 32.7545 LBP = | 1 NGN | 2023-06-05 |
| 1 LBP = | 0.0307 NGN | 32.6126 LBP = | 1 NGN | 2023-06-04 |
| 1 LBP = | 0.0303 NGN | 33.0195 LBP = | 1 NGN | 2023-06-03 |
| 1 LBP = | 0.0309 NGN | 32.3815 LBP = | 1 NGN | 2023-06-02 |
| 1 LBP = | 0.0307 NGN | 32.5214 LBP = | 1 NGN | 2023-06-01 |
| 1 LBP = | 0.0307 NGN | 32.5419 LBP = | 1 NGN | 2023-05-31 |
| 1 LBP = | 0.0307 NGN | 32.5725 LBP = | 1 NGN | 2023-05-30 |
| 1 LBP = | 0.0306 NGN | 32.6387 LBP = | 1 NGN | 2023-05-29 |
| 1 LBP = | 0.0307 NGN | 32.595 LBP = | 1 NGN | 2023-05-28 |
| 1 LBP = | 0.0307 NGN | 32.595 LBP = | 1 NGN | 2023-05-27 |
| 1 LBP = | 0.0306 NGN | 32.7304 LBP = | 1 NGN | 2023-05-26 |
| 1 LBP = | 0.0306 NGN | 32.7303 LBP = | 1 NGN | 2023-05-25 |
| 1 LBP = | 0.0306 NGN | 32.6707 LBP = | 1 NGN | 2023-05-24 |
| 1 LBP = | 0.0308 NGN | 32.5065 LBP = | 1 NGN | 2023-05-23 |
| 1 LBP = | 0.0308 NGN | 32.4835 LBP = | 1 NGN | 2023-05-22 |
| 1 LBP = | 0.0308 NGN | 32.4722 LBP = | 1 NGN | 2023-05-21 |
| 1 LBP = | 0.0305 NGN | 32.7874 LBP = | 1 NGN | 2023-05-20 |
| 1 LBP = | 0.0306 NGN | 32.6632 LBP = | 1 NGN | 2023-05-19 |
| 1 LBP = | 0.0305 NGN | 32.7983 LBP = | 1 NGN | 2023-05-18 |
| 1 LBP = | 0.0304 NGN | 32.8959 LBP = | 1 NGN | 2023-05-17 |
| 1 LBP = | 0.0306 NGN | 32.7078 LBP = | 1 NGN | 2023-05-16 |
| 1 LBP = | 0.0308 NGN | 32.4917 LBP = | 1 NGN | 2023-05-15 |
| 1 LBP = | 0.0309 NGN | 32.353 LBP = | 1 NGN | 2023-05-14 |
| 1 LBP = | 0.0306 NGN | 32.6808 LBP = | 1 NGN | 2023-05-13 |
| 1 LBP = | 0.0303 NGN | 33.0076 LBP = | 1 NGN | 2023-05-12 |
| 1 LBP = | 0.0303 NGN | 33.0166 LBP = | 1 NGN | 2023-05-11 |
| 1 LBP = | 0.0307 NGN | 32.5631 LBP = | 1 NGN | 2023-05-10 |
| 1 LBP = | 0.0303 NGN | 33.0414 LBP = | 1 NGN | 2023-05-09 |
| 1 LBP = | 0.0302 NGN | 33.1255 LBP = | 1 NGN | 2023-05-08 |
| 1 LBP = | 0.0303 NGN | 33.0441 LBP = | 1 NGN | 2023-05-07 |
| 1 LBP = | 0.0303 NGN | 33.0441 LBP = | 1 NGN | 2023-05-06 |
| 1 LBP = | 0.0302 NGN | 33.0659 LBP = | 1 NGN | 2023-05-05 |
| 1 LBP = | 0.0305 NGN | 32.8033 LBP = | 1 NGN | 2023-05-04 |
| 1 LBP = | 0.0306 NGN | 32.7228 LBP = | 1 NGN | 2023-05-03 |
| 1 LBP = | 0.0304 NGN | 32.855 LBP = | 1 NGN | 2023-05-02 |
| 1 LBP = | 0.0311 NGN | 32.1682 LBP = | 1 NGN | 2023-05-01 |
| 1 LBP = | 0.0312 NGN | 32.0961 LBP = | 1 NGN | 2023-04-30 |
| 1 LBP = | 0.0305 NGN | 32.8216 LBP = | 1 NGN | 2023-04-29 |
| 1 LBP = | 0.0305 NGN | 32.8006 LBP = | 1 NGN | 2023-04-28 |
| 1 LBP = | 0.0306 NGN | 32.7218 LBP = | 1 NGN | 2023-04-27 |
| 1 LBP = | 0.0307 NGN | 32.5842 LBP = | 1 NGN | 2023-04-26 |
| 1 LBP = | 0.0308 NGN | 32.4926 LBP = | 1 NGN | 2023-04-25 |
| 1 LBP = | 0.0304 NGN | 32.8969 LBP = | 1 NGN | 2023-04-24 |
| 1 LBP = | 0.0304 NGN | 32.8969 LBP = | 1 NGN | 2023-04-23 |
| 1 LBP = | 0.0304 NGN | 32.8969 LBP = | 1 NGN | 2023-04-22 |
| 1 LBP = | 0.0307 NGN | 32.5548 LBP = | 1 NGN | 2023-04-21 |
| 1 LBP = | 0.0307 NGN | 32.6096 LBP = | 1 NGN | 2023-04-20 |