Last Year History for LBP/MYR
| LBP | MYR | LBP | MYR | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0001 MYR | 18666.3949 LBP = | 1 MYR | 2024-04-18 |
| 1 LBP = | 0.0001 MYR | 18697.0886 LBP = | 1 MYR | 2024-04-17 |
| 1 LBP = | 0.0001 MYR | 18756.5395 LBP = | 1 MYR | 2024-04-16 |
| 1 LBP = | 0.0001 MYR | 18732.7212 LBP = | 1 MYR | 2024-04-15 |
| 1 LBP = | 0.0001 MYR | 18727.0197 LBP = | 1 MYR | 2024-04-14 |
| 1 LBP = | 0.0001 MYR | 18782.5708 LBP = | 1 MYR | 2024-04-13 |
| 1 LBP = | 0.0001 MYR | 18781.4635 LBP = | 1 MYR | 2024-04-12 |
| 1 LBP = | 0.0001 MYR | 19077.3799 LBP = | 1 MYR | 2024-04-11 |
| 1 LBP = | 0.0001 MYR | 18884.5151 LBP = | 1 MYR | 2024-04-10 |
| 1 LBP = | 0.0001 MYR | 18868.8994 LBP = | 1 MYR | 2024-04-09 |
| 1 LBP = | 0.0001 MYR | 18859.8127 LBP = | 1 MYR | 2024-04-08 |
| 1 LBP = | 0.0001 MYR | 18836.4613 LBP = | 1 MYR | 2024-04-07 |
| 1 LBP = | 0.0001 MYR | 18836.4613 LBP = | 1 MYR | 2024-04-06 |
| 1 LBP = | 0.0001 MYR | 18896.0255 LBP = | 1 MYR | 2024-04-05 |
| 1 LBP = | 0.0001 MYR | 18776.8119 LBP = | 1 MYR | 2024-04-04 |
| 1 LBP = | 0.0001 MYR | 18843.2832 LBP = | 1 MYR | 2024-04-03 |
| 1 LBP = | 0.0001 MYR | 18866.3372 LBP = | 1 MYR | 2024-04-02 |
| 1 LBP = | 0.0001 MYR | 18928.3615 LBP = | 1 MYR | 2024-04-01 |
| 1 LBP = | 0.0001 MYR | 18929.3682 LBP = | 1 MYR | 2024-03-31 |
| 1 LBP = | 0.0001 MYR | 18929.3682 LBP = | 1 MYR | 2024-03-30 |
| 1 LBP = | 0.0001 MYR | 18969.5418 LBP = | 1 MYR | 2024-03-29 |
| 1 LBP = | 0.0001 MYR | 18924.4077 LBP = | 1 MYR | 2024-03-28 |
| 1 LBP = | 0.0001 MYR | 18966.5074 LBP = | 1 MYR | 2024-03-27 |
| 1 LBP = | 0.0001 MYR | 18952.247 LBP = | 1 MYR | 2024-03-26 |
| 1 LBP = | 0.0001 MYR | 18943.3696 LBP = | 1 MYR | 2024-03-25 |
| 1 LBP = | 0.0001 MYR | 18818.7018 LBP = | 1 MYR | 2024-03-24 |
| 1 LBP = | 0.0001 MYR | 18818.7018 LBP = | 1 MYR | 2024-03-23 |
| 1 LBP = | 0.0001 MYR | 19006.5646 LBP = | 1 MYR | 2024-03-22 |
| 1 LBP = | 0.0001 MYR | 18834.6059 LBP = | 1 MYR | 2024-03-21 |
| 1 LBP = | 0.0001 MYR | 18942.5918 LBP = | 1 MYR | 2024-03-20 |
| 1 LBP = | 0.0001 MYR | 18979.193 LBP = | 1 MYR | 2024-03-19 |
| 1 LBP = | 0.0001 MYR | 18985.7158 LBP = | 1 MYR | 2024-03-18 |
| 1 LBP = | 0.0001 MYR | 19040.6419 LBP = | 1 MYR | 2024-03-17 |
| 1 LBP = | 0.0001 MYR | 19040.6419 LBP = | 1 MYR | 2024-03-16 |
| 1 LBP = | 0.0001 MYR | 19024.3384 LBP = | 1 MYR | 2024-03-15 |
| 1 LBP = | 0.0001 MYR | 19097.6389 LBP = | 1 MYR | 2024-03-14 |
| 1 LBP = | 0.0001 MYR | 19119.799 LBP = | 1 MYR | 2024-03-13 |
| 1 LBP = | 0.0001 MYR | 19157.4559 LBP = | 1 MYR | 2024-03-12 |
| 1 LBP = | 0.0001 MYR | 19109.384 LBP = | 1 MYR | 2024-03-11 |
| 1 LBP = | 0.0001 MYR | 19094.821 LBP = | 1 MYR | 2024-03-10 |
| 1 LBP = | 0.0001 MYR | 19094.821 LBP = | 1 MYR | 2024-03-09 |
| 1 LBP = | 0.0001 MYR | 19019.9636 LBP = | 1 MYR | 2024-03-08 |
| 1 LBP = | 0.0001 MYR | 19045.4574 LBP = | 1 MYR | 2024-03-07 |
| 1 LBP = | 0.0001 MYR | 18935.1958 LBP = | 1 MYR | 2024-03-06 |
| 1 LBP = | 0.0001 MYR | 18923.2478 LBP = | 1 MYR | 2024-03-05 |
| 1 LBP = | 0.0001 MYR | 18920.9696 LBP = | 1 MYR | 2024-03-04 |
| 1 LBP = | 0.0001 MYR | 18808.3658 LBP = | 1 MYR | 2024-03-03 |
| 1 LBP = | 0.0001 MYR | 18808.3658 LBP = | 1 MYR | 2024-03-02 |
| 1 LBP = | 0.0001 MYR | 18892.822 LBP = | 1 MYR | 2024-03-01 |
| 1 LBP = | 0.0001 MYR | 18847.8956 LBP = | 1 MYR | 2024-02-29 |
| 1 LBP = | 0.0001 MYR | 18808.8204 LBP = | 1 MYR | 2024-02-28 |
| 1 LBP = | 0.0001 MYR | 18771.4538 LBP = | 1 MYR | 2024-02-27 |
| 1 LBP = | 0.0001 MYR | 18748.2651 LBP = | 1 MYR | 2024-02-26 |
| 1 LBP = | 0.0001 MYR | 18711.2507 LBP = | 1 MYR | 2024-02-25 |
| 1 LBP = | 0.0001 MYR | 18711.2507 LBP = | 1 MYR | 2024-02-24 |
| 1 LBP = | 0.0001 MYR | 18770.4239 LBP = | 1 MYR | 2024-02-23 |
| 1 LBP = | 0.0001 MYR | 18702.46 LBP = | 1 MYR | 2024-02-22 |
| 1 LBP = | 0.0001 MYR | 18605.0271 LBP = | 1 MYR | 2024-02-21 |
| 1 LBP = | 0.0003 MYR | 3126.8786 LBP = | 1 MYR | 2024-02-20 |
| 1 LBP = | 0.0003 MYR | 3139.1465 LBP = | 1 MYR | 2024-02-19 |
| 1 LBP = | 0.0003 MYR | 3144.2898 LBP = | 1 MYR | 2024-02-18 |
| 1 LBP = | 0.0003 MYR | 3142.7418 LBP = | 1 MYR | 2024-02-17 |
| 1 LBP = | 0.0003 MYR | 3135.467 LBP = | 1 MYR | 2024-02-16 |
| 1 LBP = | 0.0003 MYR | 3137.9354 LBP = | 1 MYR | 2024-02-15 |
| 1 LBP = | 0.0003 MYR | 3135.6694 LBP = | 1 MYR | 2024-02-14 |
| 1 LBP = | 0.0003 MYR | 3147.8964 LBP = | 1 MYR | 2024-02-13 |
| 1 LBP = | 0.0003 MYR | 3148.5139 LBP = | 1 MYR | 2024-02-12 |
| 1 LBP = | 0.0003 MYR | 3151.3062 LBP = | 1 MYR | 2024-02-11 |
| 1 LBP = | 0.0003 MYR | 3151.3062 LBP = | 1 MYR | 2024-02-10 |
| 1 LBP = | 0.0003 MYR | 3149.4715 LBP = | 1 MYR | 2024-02-09 |
| 1 LBP = | 0.0003 MYR | 3147.3739 LBP = | 1 MYR | 2024-02-08 |
| 1 LBP = | 0.0003 MYR | 3151.2707 LBP = | 1 MYR | 2024-02-07 |
| 1 LBP = | 0.0003 MYR | 3156.6467 LBP = | 1 MYR | 2024-02-06 |
| 1 LBP = | 0.0003 MYR | 3194.8005 LBP = | 1 MYR | 2024-02-05 |
| 1 LBP = | 0.0003 MYR | 3209.433 LBP = | 1 MYR | 2024-02-04 |
| 1 LBP = | 0.0003 MYR | 3209.433 LBP = | 1 MYR | 2024-02-03 |
| 1 LBP = | 0.0003 MYR | 3167.7408 LBP = | 1 MYR | 2024-02-02 |
| 1 LBP = | 0.0003 MYR | 3186.8274 LBP = | 1 MYR | 2024-02-01 |
| 1 LBP = | 0.0003 MYR | 3180.593 LBP = | 1 MYR | 2024-01-31 |
| 1 LBP = | 0.0003 MYR | 3175.7166 LBP = | 1 MYR | 2024-01-30 |
| 1 LBP = | 0.0003 MYR | 3183.8336 LBP = | 1 MYR | 2024-01-29 |
| 1 LBP = | 0.0003 MYR | 3182.2105 LBP = | 1 MYR | 2024-01-28 |
| 1 LBP = | 0.0003 MYR | 3182.2105 LBP = | 1 MYR | 2024-01-27 |
| 1 LBP = | 0.0003 MYR | 3194.0984 LBP = | 1 MYR | 2024-01-26 |
| 1 LBP = | 0.0003 MYR | 3175.6175 LBP = | 1 MYR | 2024-01-25 |
| 1 LBP = | 0.0003 MYR | 3178.9707 LBP = | 1 MYR | 2024-01-24 |
| 1 LBP = | 0.0003 MYR | 3173.809 LBP = | 1 MYR | 2024-01-23 |
| 1 LBP = | 0.0003 MYR | 3175.7326 LBP = | 1 MYR | 2024-01-22 |
| 1 LBP = | 0.0003 MYR | 3180.1597 LBP = | 1 MYR | 2024-01-21 |
| 1 LBP = | 0.0003 MYR | 3195.2423 LBP = | 1 MYR | 2024-01-20 |
| 1 LBP = | 0.0003 MYR | 3192.8988 LBP = | 1 MYR | 2024-01-19 |
| 1 LBP = | 0.0003 MYR | 3180.5204 LBP = | 1 MYR | 2024-01-18 |
| 1 LBP = | 0.0003 MYR | 3190.4187 LBP = | 1 MYR | 2024-01-17 |
| 1 LBP = | 0.0003 MYR | 3208.5336 LBP = | 1 MYR | 2024-01-16 |
| 1 LBP = | 0.0003 MYR | 3233.5458 LBP = | 1 MYR | 2024-01-15 |
| 1 LBP = | 0.0003 MYR | 3229.7979 LBP = | 1 MYR | 2024-01-14 |
| 1 LBP = | 0.0003 MYR | 3229.7979 LBP = | 1 MYR | 2024-01-13 |
| 1 LBP = | 0.0003 MYR | 3232.7703 LBP = | 1 MYR | 2024-01-12 |
| 1 LBP = | 0.0003 MYR | 3242.0501 LBP = | 1 MYR | 2024-01-11 |
| 1 LBP = | 0.0003 MYR | 3237.9403 LBP = | 1 MYR | 2024-01-10 |
| 1 LBP = | 0.0003 MYR | 3229.6974 LBP = | 1 MYR | 2024-01-09 |
| 1 LBP = | 0.0003 MYR | 3224.6898 LBP = | 1 MYR | 2024-01-08 |
| 1 LBP = | 0.0003 MYR | 3216.092 LBP = | 1 MYR | 2024-01-07 |
| 1 LBP = | 0.0003 MYR | 3216.092 LBP = | 1 MYR | 2024-01-06 |
| 1 LBP = | 0.0003 MYR | 3228.5277 LBP = | 1 MYR | 2024-01-05 |
| 1 LBP = | 0.0003 MYR | 3237.9321 LBP = | 1 MYR | 2024-01-04 |
| 1 LBP = | 0.0003 MYR | 3247.9373 LBP = | 1 MYR | 2024-01-03 |
| 1 LBP = | 0.0003 MYR | 3274.7854 LBP = | 1 MYR | 2024-01-02 |
| 1 LBP = | 0.0003 MYR | 3280.1377 LBP = | 1 MYR | 2024-01-01 |
| 1 LBP = | 0.0003 MYR | 3277.1423 LBP = | 1 MYR | 2023-12-31 |
| 1 LBP = | 0.0003 MYR | 3271.0705 LBP = | 1 MYR | 2023-12-30 |
| 1 LBP = | 0.0003 MYR | 3283.4164 LBP = | 1 MYR | 2023-12-29 |
| 1 LBP = | 0.0003 MYR | 3258.6506 LBP = | 1 MYR | 2023-12-28 |
| 1 LBP = | 0.0003 MYR | 3251.6798 LBP = | 1 MYR | 2023-12-27 |
| 1 LBP = | 0.0003 MYR | 3263.9426 LBP = | 1 MYR | 2023-12-26 |
| 1 LBP = | 0.0003 MYR | 3250.5683 LBP = | 1 MYR | 2023-12-25 |
| 1 LBP = | 0.0003 MYR | 3227.924 LBP = | 1 MYR | 2023-12-24 |
| 1 LBP = | 0.0003 MYR | 3227.924 LBP = | 1 MYR | 2023-12-23 |
| 1 LBP = | 0.0003 MYR | 3245.1584 LBP = | 1 MYR | 2023-12-22 |
| 1 LBP = | 0.0003 MYR | 3224.2294 LBP = | 1 MYR | 2023-12-21 |
| 1 LBP = | 0.0003 MYR | 3227.2504 LBP = | 1 MYR | 2023-12-20 |
| 1 LBP = | 0.0003 MYR | 3211.5775 LBP = | 1 MYR | 2023-12-19 |
| 1 LBP = | 0.0003 MYR | 3231.8251 LBP = | 1 MYR | 2023-12-18 |
| 1 LBP = | 0.0003 MYR | 3234.0931 LBP = | 1 MYR | 2023-12-17 |
| 1 LBP = | 0.0003 MYR | 3234.0931 LBP = | 1 MYR | 2023-12-16 |
| 1 LBP = | 0.0003 MYR | 3201.969 LBP = | 1 MYR | 2023-12-15 |
| 1 LBP = | 0.0003 MYR | 3215.0123 LBP = | 1 MYR | 2023-12-14 |
| 1 LBP = | 0.0003 MYR | 3193.7122 LBP = | 1 MYR | 2023-12-13 |
| 1 LBP = | 0.0003 MYR | 3204.9981 LBP = | 1 MYR | 2023-12-12 |
| 1 LBP = | 0.0003 MYR | 3214.5008 LBP = | 1 MYR | 2023-12-11 |
| 1 LBP = | 0.0003 MYR | 3224.6026 LBP = | 1 MYR | 2023-12-10 |
| 1 LBP = | 0.0003 MYR | 3224.6026 LBP = | 1 MYR | 2023-12-09 |
| 1 LBP = | 0.0003 MYR | 3217.122 LBP = | 1 MYR | 2023-12-08 |
| 1 LBP = | 0.0003 MYR | 3220.0963 LBP = | 1 MYR | 2023-12-07 |
| 1 LBP = | 0.0003 MYR | 3224.3589 LBP = | 1 MYR | 2023-12-06 |
| 1 LBP = | 0.0003 MYR | 3231.7358 LBP = | 1 MYR | 2023-12-05 |
| 1 LBP = | 0.0003 MYR | 3235.7856 LBP = | 1 MYR | 2023-12-04 |
| 1 LBP = | 0.0003 MYR | 3217.1991 LBP = | 1 MYR | 2023-12-03 |
| 1 LBP = | 0.0003 MYR | 3218.9752 LBP = | 1 MYR | 2023-12-02 |
| 1 LBP = | 0.0003 MYR | 3217.075 LBP = | 1 MYR | 2023-12-01 |
| 1 LBP = | 0.0003 MYR | 3224.4468 LBP = | 1 MYR | 2023-11-30 |
| 1 LBP = | 0.0003 MYR | 3214.1521 LBP = | 1 MYR | 2023-11-29 |
| 1 LBP = | 0.0003 MYR | 3215.7765 LBP = | 1 MYR | 2023-11-28 |
| 1 LBP = | 0.0003 MYR | 3201.0963 LBP = | 1 MYR | 2023-11-27 |
| 1 LBP = | 0.0003 MYR | 3197.8226 LBP = | 1 MYR | 2023-11-26 |
| 1 LBP = | 0.0003 MYR | 3207.2366 LBP = | 1 MYR | 2023-11-25 |
| 1 LBP = | 0.0003 MYR | 3212.2387 LBP = | 1 MYR | 2023-11-24 |
| 1 LBP = | 0.0003 MYR | 3214.0483 LBP = | 1 MYR | 2023-11-23 |
| 1 LBP = | 0.0003 MYR | 3218.3488 LBP = | 1 MYR | 2023-11-22 |
| 1 LBP = | 0.0003 MYR | 3219.2502 LBP = | 1 MYR | 2023-11-21 |
| 1 LBP = | 0.0003 MYR | 3207.6915 LBP = | 1 MYR | 2023-11-20 |
| 1 LBP = | 0.0003 MYR | 3201.0059 LBP = | 1 MYR | 2023-11-19 |
| 1 LBP = | 0.0003 MYR | 3201.0059 LBP = | 1 MYR | 2023-11-18 |
| 1 LBP = | 0.0003 MYR | 3214.6391 LBP = | 1 MYR | 2023-11-17 |
| 1 LBP = | 0.0003 MYR | 3197.6773 LBP = | 1 MYR | 2023-11-16 |
| 1 LBP = | 0.0003 MYR | 3173.2756 LBP = | 1 MYR | 2023-11-15 |
| 1 LBP = | 0.0003 MYR | 3181.5697 LBP = | 1 MYR | 2023-11-14 |
| 1 LBP = | 0.0003 MYR | 3189.5285 LBP = | 1 MYR | 2023-11-13 |
| 1 LBP = | 0.0003 MYR | 3191.4758 LBP = | 1 MYR | 2023-11-12 |
| 1 LBP = | 0.0003 MYR | 3191.4758 LBP = | 1 MYR | 2023-11-11 |
| 1 LBP = | 0.0003 MYR | 3197.4724 LBP = | 1 MYR | 2023-11-10 |
| 1 LBP = | 0.0003 MYR | 3192.5626 LBP = | 1 MYR | 2023-11-09 |
| 1 LBP = | 0.0003 MYR | 3203.6938 LBP = | 1 MYR | 2023-11-08 |
| 1 LBP = | 0.0003 MYR | 3229.6907 LBP = | 1 MYR | 2023-11-07 |
| 1 LBP = | 0.0003 MYR | 3216.9524 LBP = | 1 MYR | 2023-11-06 |
| 1 LBP = | 0.0003 MYR | 3151.8765 LBP = | 1 MYR | 2023-11-05 |
| 1 LBP = | 0.0003 MYR | 3151.8765 LBP = | 1 MYR | 2023-11-04 |
| 1 LBP = | 0.0003 MYR | 3181.3511 LBP = | 1 MYR | 2023-11-03 |
| 1 LBP = | 0.0003 MYR | 3146.901 LBP = | 1 MYR | 2023-11-02 |
| 1 LBP = | 0.0003 MYR | 3150.8202 LBP = | 1 MYR | 2023-11-01 |
| 1 LBP = | 0.0003 MYR | 3146.315 LBP = | 1 MYR | 2023-10-31 |
| 1 LBP = | 0.0003 MYR | 3153.6798 LBP = | 1 MYR | 2023-10-30 |
| 1 LBP = | 0.0003 MYR | 3138.3489 LBP = | 1 MYR | 2023-10-29 |
| 1 LBP = | 0.0003 MYR | 3138.3489 LBP = | 1 MYR | 2023-10-28 |
| 1 LBP = | 0.0003 MYR | 3139.2906 LBP = | 1 MYR | 2023-10-27 |
| 1 LBP = | 0.0003 MYR | 3142.0095 LBP = | 1 MYR | 2023-10-26 |
| 1 LBP = | 0.0003 MYR | 3151.5793 LBP = | 1 MYR | 2023-10-25 |
| 1 LBP = | 0.0003 MYR | 3117.3877 LBP = | 1 MYR | 2023-10-24 |
| 1 LBP = | 0.0003 MYR | 3135.2401 LBP = | 1 MYR | 2023-10-23 |
| 1 LBP = | 0.0003 MYR | 3146.8694 LBP = | 1 MYR | 2023-10-22 |
| 1 LBP = | 0.0003 MYR | 3146.8694 LBP = | 1 MYR | 2023-10-21 |
| 1 LBP = | 0.0003 MYR | 3153.1201 LBP = | 1 MYR | 2023-10-20 |
| 1 LBP = | 0.0003 MYR | 3158.6865 LBP = | 1 MYR | 2023-10-19 |
| 1 LBP = | 0.0003 MYR | 3166.5085 LBP = | 1 MYR | 2023-10-18 |
| 1 LBP = | 0.0003 MYR | 3166.5674 LBP = | 1 MYR | 2023-10-17 |
| 1 LBP = | 0.0003 MYR | 3173.7311 LBP = | 1 MYR | 2023-10-16 |
| 1 LBP = | 0.0003 MYR | 3179.9725 LBP = | 1 MYR | 2023-10-15 |
| 1 LBP = | 0.0003 MYR | 3179.9725 LBP = | 1 MYR | 2023-10-14 |
| 1 LBP = | 0.0003 MYR | 3202.5378 LBP = | 1 MYR | 2023-10-13 |
| 1 LBP = | 0.0003 MYR | 3184.5027 LBP = | 1 MYR | 2023-10-12 |
| 1 LBP = | 0.0003 MYR | 3181.1025 LBP = | 1 MYR | 2023-10-11 |
| 1 LBP = | 0.0003 MYR | 3164.3629 LBP = | 1 MYR | 2023-10-10 |
| 1 LBP = | 0.0003 MYR | 3170.957 LBP = | 1 MYR | 2023-10-09 |
| 1 LBP = | 0.0003 MYR | 3165.1613 LBP = | 1 MYR | 2023-10-08 |
| 1 LBP = | 0.0003 MYR | 3177.9588 LBP = | 1 MYR | 2023-10-07 |
| 1 LBP = | 0.0003 MYR | 3181.8182 LBP = | 1 MYR | 2023-10-06 |
| 1 LBP = | 0.0003 MYR | 3172.5436 LBP = | 1 MYR | 2023-10-05 |
| 1 LBP = | 0.0003 MYR | 3191.0659 LBP = | 1 MYR | 2023-10-04 |
| 1 LBP = | 0.0003 MYR | 3207.0172 LBP = | 1 MYR | 2023-10-03 |
| 1 LBP = | 0.0003 MYR | 3214.7383 LBP = | 1 MYR | 2023-10-02 |
| 1 LBP = | 0.0003 MYR | 3207.9868 LBP = | 1 MYR | 2023-10-01 |
| 1 LBP = | 0.0003 MYR | 3207.9868 LBP = | 1 MYR | 2023-09-30 |
| 1 LBP = | 0.0003 MYR | 3184.5811 LBP = | 1 MYR | 2023-09-29 |
| 1 LBP = | 0.0003 MYR | 3212.8429 LBP = | 1 MYR | 2023-09-28 |
| 1 LBP = | 0.0003 MYR | 3208.3421 LBP = | 1 MYR | 2023-09-27 |
| 1 LBP = | 0.0003 MYR | 3210.5432 LBP = | 1 MYR | 2023-09-26 |
| 1 LBP = | 0.0003 MYR | 3197.8472 LBP = | 1 MYR | 2023-09-25 |
| 1 LBP = | 0.0003 MYR | 3192.2626 LBP = | 1 MYR | 2023-09-24 |
| 1 LBP = | 0.0003 MYR | 3192.2626 LBP = | 1 MYR | 2023-09-23 |
| 1 LBP = | 0.0003 MYR | 3201.62 LBP = | 1 MYR | 2023-09-22 |
| 1 LBP = | 0.0003 MYR | 3229.1927 LBP = | 1 MYR | 2023-09-21 |
| 1 LBP = | 0.0003 MYR | 3204.9611 LBP = | 1 MYR | 2023-09-20 |
| 1 LBP = | 0.0003 MYR | 3200.6679 LBP = | 1 MYR | 2023-09-19 |
| 1 LBP = | 0.0003 MYR | 3204.1418 LBP = | 1 MYR | 2023-09-18 |
| 1 LBP = | 0.0003 MYR | 3203.5807 LBP = | 1 MYR | 2023-09-17 |
| 1 LBP = | 0.0003 MYR | 3203.5807 LBP = | 1 MYR | 2023-09-16 |
| 1 LBP = | 0.0003 MYR | 3222.0556 LBP = | 1 MYR | 2023-09-15 |
| 1 LBP = | 0.0003 MYR | 3210.6495 LBP = | 1 MYR | 2023-09-14 |
| 1 LBP = | 0.0003 MYR | 3207.1704 LBP = | 1 MYR | 2023-09-13 |
| 1 LBP = | 0.0003 MYR | 3211.8087 LBP = | 1 MYR | 2023-09-12 |
| 1 LBP = | 0.0003 MYR | 3210.0289 LBP = | 1 MYR | 2023-09-11 |
| 1 LBP = | 0.0003 MYR | 3210.0503 LBP = | 1 MYR | 2023-09-10 |
| 1 LBP = | 0.0003 MYR | 3216.6791 LBP = | 1 MYR | 2023-09-09 |
| 1 LBP = | 0.0003 MYR | 3210.1956 LBP = | 1 MYR | 2023-09-08 |
| 1 LBP = | 0.0003 MYR | 3210.1061 LBP = | 1 MYR | 2023-09-07 |
| 1 LBP = | 0.0003 MYR | 3285.2459 LBP = | 1 MYR | 2023-09-06 |
| 1 LBP = | 0.0003 MYR | 3232.1798 LBP = | 1 MYR | 2023-09-05 |
| 1 LBP = | 0.0003 MYR | 3254.3733 LBP = | 1 MYR | 2023-09-04 |
| 1 LBP = | 0.0003 MYR | 3248.6713 LBP = | 1 MYR | 2023-09-03 |
| 1 LBP = | 0.0003 MYR | 3248.6713 LBP = | 1 MYR | 2023-09-02 |
| 1 LBP = | 0.0003 MYR | 3239.2542 LBP = | 1 MYR | 2023-09-01 |
| 1 LBP = | 0.0003 MYR | 3226.7443 LBP = | 1 MYR | 2023-08-31 |
| 1 LBP = | 0.0003 MYR | 3212.1838 LBP = | 1 MYR | 2023-08-30 |
| 1 LBP = | 0.0003 MYR | 3221.2268 LBP = | 1 MYR | 2023-08-29 |
| 1 LBP = | 0.0003 MYR | 3234.9512 LBP = | 1 MYR | 2023-08-28 |
| 1 LBP = | 0.0003 MYR | 3236.5237 LBP = | 1 MYR | 2023-08-27 |
| 1 LBP = | 0.0003 MYR | 3236.5237 LBP = | 1 MYR | 2023-08-26 |
| 1 LBP = | 0.0003 MYR | 3268.3531 LBP = | 1 MYR | 2023-08-25 |
| 1 LBP = | 0.0003 MYR | 3283.1396 LBP = | 1 MYR | 2023-08-24 |
| 1 LBP = | 0.0003 MYR | 3240.7132 LBP = | 1 MYR | 2023-08-23 |
| 1 LBP = | 0.0003 MYR | 3232.3226 LBP = | 1 MYR | 2023-08-22 |
| 1 LBP = | 0.0003 MYR | 3221.0639 LBP = | 1 MYR | 2023-08-21 |
| 1 LBP = | 0.0003 MYR | 3217.7969 LBP = | 1 MYR | 2023-08-20 |
| 1 LBP = | 0.0003 MYR | 3231.6604 LBP = | 1 MYR | 2023-08-19 |
| 1 LBP = | 0.0003 MYR | 3231.8753 LBP = | 1 MYR | 2023-08-18 |
| 1 LBP = | 0.0003 MYR | 3256.68 LBP = | 1 MYR | 2023-08-17 |
| 1 LBP = | 0.0003 MYR | 3247.2872 LBP = | 1 MYR | 2023-08-16 |
| 1 LBP = | 0.0003 MYR | 3262.2694 LBP = | 1 MYR | 2023-08-15 |
| 1 LBP = | 0.0003 MYR | 3289.4697 LBP = | 1 MYR | 2023-08-14 |
| 1 LBP = | 0.0003 MYR | 3281.0701 LBP = | 1 MYR | 2023-08-13 |
| 1 LBP = | 0.0003 MYR | 3281.0701 LBP = | 1 MYR | 2023-08-12 |
| 1 LBP = | 0.0003 MYR | 3294.9254 LBP = | 1 MYR | 2023-08-11 |
| 1 LBP = | 0.0003 MYR | 3284.5551 LBP = | 1 MYR | 2023-08-10 |
| 1 LBP = | 0.0003 MYR | 3274.479 LBP = | 1 MYR | 2023-08-09 |
| 1 LBP = | 0.0003 MYR | 3286.8317 LBP = | 1 MYR | 2023-08-08 |
| 1 LBP = | 0.0003 MYR | 3275.7769 LBP = | 1 MYR | 2023-08-07 |
| 1 LBP = | 0.0003 MYR | 3270.7506 LBP = | 1 MYR | 2023-08-06 |
| 1 LBP = | 0.0003 MYR | 3270.7506 LBP = | 1 MYR | 2023-08-05 |
| 1 LBP = | 0.0003 MYR | 3297.029 LBP = | 1 MYR | 2023-08-04 |
| 1 LBP = | 0.0003 MYR | 3315.5882 LBP = | 1 MYR | 2023-08-03 |
| 1 LBP = | 0.0003 MYR | 3320.8305 LBP = | 1 MYR | 2023-08-02 |
| 1 LBP = | 0.0003 MYR | 3327.5135 LBP = | 1 MYR | 2023-08-01 |
| 1 LBP = | 0.0003 MYR | 3292.3685 LBP = | 1 MYR | 2023-07-31 |
| 1 LBP = | 0.0003 MYR | 3283.5182 LBP = | 1 MYR | 2023-07-30 |
| 1 LBP = | 0.0003 MYR | 3283.5182 LBP = | 1 MYR | 2023-07-29 |
| 1 LBP = | 0.0003 MYR | 3366.7769 LBP = | 1 MYR | 2023-07-28 |
| 1 LBP = | 0.0003 MYR | 3265.0517 LBP = | 1 MYR | 2023-07-27 |
| 1 LBP = | 0.0003 MYR | 3281.9066 LBP = | 1 MYR | 2023-07-26 |
| 1 LBP = | 0.0003 MYR | 3280.223 LBP = | 1 MYR | 2023-07-25 |
| 1 LBP = | 0.0003 MYR | 3292.2236 LBP = | 1 MYR | 2023-07-24 |
| 1 LBP = | 0.0003 MYR | 3288.8552 LBP = | 1 MYR | 2023-07-23 |
| 1 LBP = | 0.0003 MYR | 3288.8552 LBP = | 1 MYR | 2023-07-22 |
| 1 LBP = | 0.0003 MYR | 3323.6481 LBP = | 1 MYR | 2023-07-21 |
| 1 LBP = | 0.0003 MYR | 3303.5773 LBP = | 1 MYR | 2023-07-20 |
| 1 LBP = | 0.0003 MYR | 3312.7133 LBP = | 1 MYR | 2023-07-19 |
| 1 LBP = | 0.0003 MYR | 3285.442 LBP = | 1 MYR | 2023-07-18 |
| 1 LBP = | 0.0003 MYR | 3315.0316 LBP = | 1 MYR | 2023-07-17 |
| 1 LBP = | 0.0003 MYR | 3308.1237 LBP = | 1 MYR | 2023-07-16 |
| 1 LBP = | 0.0003 MYR | 3308.1237 LBP = | 1 MYR | 2023-07-15 |
| 1 LBP = | 0.0003 MYR | 3255.6052 LBP = | 1 MYR | 2023-07-14 |
| 1 LBP = | 0.0003 MYR | 3225.6213 LBP = | 1 MYR | 2023-07-13 |
| 1 LBP = | 0.0003 MYR | 3238.5283 LBP = | 1 MYR | 2023-07-12 |
| 1 LBP = | 0.0003 MYR | 3230.789 LBP = | 1 MYR | 2023-07-11 |
| 1 LBP = | 0.0003 MYR | 3193.156 LBP = | 1 MYR | 2023-07-10 |
| 1 LBP = | 0.0003 MYR | 3188.9696 LBP = | 1 MYR | 2023-07-09 |
| 1 LBP = | 0.0003 MYR | 3188.9696 LBP = | 1 MYR | 2023-07-08 |
| 1 LBP = | 0.0003 MYR | 3276.5048 LBP = | 1 MYR | 2023-07-07 |
| 1 LBP = | 0.0003 MYR | 3234.638 LBP = | 1 MYR | 2023-07-06 |
| 1 LBP = | 0.0003 MYR | 3248.5737 LBP = | 1 MYR | 2023-07-05 |
| 1 LBP = | 0.0003 MYR | 3221.1069 LBP = | 1 MYR | 2023-07-04 |
| 1 LBP = | 0.0003 MYR | 3201.7997 LBP = | 1 MYR | 2023-07-03 |
| 1 LBP = | 0.0003 MYR | 3267.2737 LBP = | 1 MYR | 2023-07-02 |
| 1 LBP = | 0.0003 MYR | 3267.2737 LBP = | 1 MYR | 2023-07-01 |
| 1 LBP = | 0.0003 MYR | 3229.6693 LBP = | 1 MYR | 2023-06-30 |
| 1 LBP = | 0.0003 MYR | 3227.7068 LBP = | 1 MYR | 2023-06-29 |
| 1 LBP = | 0.0003 MYR | 3216.8605 LBP = | 1 MYR | 2023-06-28 |
| 1 LBP = | 0.0003 MYR | 3212.4532 LBP = | 1 MYR | 2023-06-27 |
| 1 LBP = | 0.0003 MYR | 3199.2302 LBP = | 1 MYR | 2023-06-26 |
| 1 LBP = | 0.0003 MYR | 3189.8642 LBP = | 1 MYR | 2023-06-25 |
| 1 LBP = | 0.0003 MYR | 3242.318 LBP = | 1 MYR | 2023-06-23 |
| 1 LBP = | 0.0003 MYR | 3209.8138 LBP = | 1 MYR | 2023-06-22 |
| 1 LBP = | 0.0003 MYR | 3238.1424 LBP = | 1 MYR | 2023-06-21 |
| 1 LBP = | 0.0003 MYR | 3243.7169 LBP = | 1 MYR | 2023-06-20 |
| 1 LBP = | 0.0003 MYR | 3255.2823 LBP = | 1 MYR | 2023-06-19 |
| 1 LBP = | 0.0003 MYR | 3246.744 LBP = | 1 MYR | 2023-06-18 |
| 1 LBP = | 0.0003 MYR | 3304.8001 LBP = | 1 MYR | 2023-06-17 |
| 1 LBP = | 0.0003 MYR | 3271.1272 LBP = | 1 MYR | 2023-06-16 |
| 1 LBP = | 0.0003 MYR | 3238.5589 LBP = | 1 MYR | 2023-06-15 |
| 1 LBP = | 0.0003 MYR | 3253.5705 LBP = | 1 MYR | 2023-06-14 |
| 1 LBP = | 0.0003 MYR | 3256.4316 LBP = | 1 MYR | 2023-06-13 |
| 1 LBP = | 0.0003 MYR | 3257.9682 LBP = | 1 MYR | 2023-06-12 |
| 1 LBP = | 0.0003 MYR | 3251.814 LBP = | 1 MYR | 2023-06-11 |
| 1 LBP = | 0.0003 MYR | 3251.814 LBP = | 1 MYR | 2023-06-10 |
| 1 LBP = | 0.0003 MYR | 3234.2319 LBP = | 1 MYR | 2023-06-09 |
| 1 LBP = | 0.0003 MYR | 3259.707 LBP = | 1 MYR | 2023-06-08 |
| 1 LBP = | 0.0003 MYR | 3256.777 LBP = | 1 MYR | 2023-06-07 |
| 1 LBP = | 0.0003 MYR | 3271.8733 LBP = | 1 MYR | 2023-06-06 |
| 1 LBP = | 0.0003 MYR | 3301.7149 LBP = | 1 MYR | 2023-06-05 |
| 1 LBP = | 0.0003 MYR | 3291.5347 LBP = | 1 MYR | 2023-06-04 |
| 1 LBP = | 0.0003 MYR | 3332.6051 LBP = | 1 MYR | 2023-06-03 |
| 1 LBP = | 0.0003 MYR | 3237.4553 LBP = | 1 MYR | 2023-06-02 |
| 1 LBP = | 0.0003 MYR | 3248.9654 LBP = | 1 MYR | 2023-06-01 |
| 1 LBP = | 0.0003 MYR | 3259.85 LBP = | 1 MYR | 2023-05-31 |
| 1 LBP = | 0.0003 MYR | 3258.7915 LBP = | 1 MYR | 2023-05-30 |
| 1 LBP = | 0.0003 MYR | 3268.4496 LBP = | 1 MYR | 2023-05-29 |
| 1 LBP = | 0.0003 MYR | 3269.413 LBP = | 1 MYR | 2023-05-28 |
| 1 LBP = | 0.0003 MYR | 3269.413 LBP = | 1 MYR | 2023-05-27 |
| 1 LBP = | 0.0003 MYR | 3265.6 LBP = | 1 MYR | 2023-05-26 |
| 1 LBP = | 0.0003 MYR | 3289.7746 LBP = | 1 MYR | 2023-05-25 |
| 1 LBP = | 0.0003 MYR | 3295.6097 LBP = | 1 MYR | 2023-05-24 |
| 1 LBP = | 0.0003 MYR | 3298.5268 LBP = | 1 MYR | 2023-05-23 |
| 1 LBP = | 0.0003 MYR | 3298.3805 LBP = | 1 MYR | 2023-05-22 |
| 1 LBP = | 0.0003 MYR | 3298.3805 LBP = | 1 MYR | 2023-05-21 |
| 1 LBP = | 0.0003 MYR | 3330.3955 LBP = | 1 MYR | 2023-05-20 |
| 1 LBP = | 0.0003 MYR | 3326.4411 LBP = | 1 MYR | 2023-05-19 |
| 1 LBP = | 0.0003 MYR | 3341.4438 LBP = | 1 MYR | 2023-05-18 |
| 1 LBP = | 0.0003 MYR | 3372.0607 LBP = | 1 MYR | 2023-05-17 |
| 1 LBP = | 0.0003 MYR | 3359.8666 LBP = | 1 MYR | 2023-05-16 |
| 1 LBP = | 0.0003 MYR | 3353.1429 LBP = | 1 MYR | 2023-05-15 |
| 1 LBP = | 0.0003 MYR | 3353.1429 LBP = | 1 MYR | 2023-05-14 |
| 1 LBP = | 0.0003 MYR | 3387.1148 LBP = | 1 MYR | 2023-05-13 |
| 1 LBP = | 0.0003 MYR | 3420.9524 LBP = | 1 MYR | 2023-05-12 |
| 1 LBP = | 0.0003 MYR | 3431.8463 LBP = | 1 MYR | 2023-05-11 |
| 1 LBP = | 0.0003 MYR | 3384.7399 LBP = | 1 MYR | 2023-05-10 |
| 1 LBP = | 0.0003 MYR | 3437.007 LBP = | 1 MYR | 2023-05-09 |
| 1 LBP = | 0.0003 MYR | 3437.007 LBP = | 1 MYR | 2023-05-08 |
| 1 LBP = | 0.0003 MYR | 3436.976 LBP = | 1 MYR | 2023-05-07 |
| 1 LBP = | 0.0003 MYR | 3436.976 LBP = | 1 MYR | 2023-05-06 |
| 1 LBP = | 0.0003 MYR | 3426.5185 LBP = | 1 MYR | 2023-05-05 |
| 1 LBP = | 0.0003 MYR | 3391.2274 LBP = | 1 MYR | 2023-05-04 |
| 1 LBP = | 0.0003 MYR | 3390.233 LBP = | 1 MYR | 2023-05-03 |
| 1 LBP = | 0.0003 MYR | 3331.7219 LBP = | 1 MYR | 2023-05-02 |
| 1 LBP = | 0.0003 MYR | 3320.8161 LBP = | 1 MYR | 2023-05-01 |
| 1 LBP = | 0.0003 MYR | 3320.8161 LBP = | 1 MYR | 2023-04-30 |
| 1 LBP = | 0.0003 MYR | 3395.8749 LBP = | 1 MYR | 2023-04-29 |
| 1 LBP = | 0.0003 MYR | 3391.762 LBP = | 1 MYR | 2023-04-28 |
| 1 LBP = | 0.0003 MYR | 3399.1999 LBP = | 1 MYR | 2023-04-27 |
| 1 LBP = | 0.0003 MYR | 3403.9357 LBP = | 1 MYR | 2023-04-26 |
| 1 LBP = | 0.0003 MYR | 3371.896 LBP = | 1 MYR | 2023-04-25 |
| 1 LBP = | 0.0003 MYR | 3413.6922 LBP = | 1 MYR | 2023-04-24 |
| 1 LBP = | 0.0003 MYR | 3413.6691 LBP = | 1 MYR | 2023-04-23 |
| 1 LBP = | 0.0003 MYR | 3413.6691 LBP = | 1 MYR | 2023-04-22 |
| 1 LBP = | 0.0003 MYR | 3399.9698 LBP = | 1 MYR | 2023-04-21 |
| 1 LBP = | 0.0003 MYR | 3380.8267 LBP = | 1 MYR | 2023-04-20 |
| 1 LBP = | 0.0003 MYR | 3420.912 LBP = | 1 MYR | 2023-04-19 |