Last Year History for LBP/MXN
LBP |
MXN |
LBP |
MXN |
Date |
1 LBP = |
0.0002 MXN |
5283.7537 LBP = |
1 MXN |
2024-04-17 |
1 LBP = |
0.0002 MXN |
5340.1321 LBP = |
1 MXN |
2024-04-16 |
1 LBP = |
0.0002 MXN |
5396.9038 LBP = |
1 MXN |
2024-04-15 |
1 LBP = |
0.0002 MXN |
5367.7222 LBP = |
1 MXN |
2024-04-14 |
1 LBP = |
0.0002 MXN |
5383.6448 LBP = |
1 MXN |
2024-04-13 |
1 LBP = |
0.0002 MXN |
5436.1324 LBP = |
1 MXN |
2024-04-12 |
1 LBP = |
0.0002 MXN |
5495.9226 LBP = |
1 MXN |
2024-04-11 |
1 LBP = |
0.0002 MXN |
5492.2911 LBP = |
1 MXN |
2024-04-10 |
1 LBP = |
0.0002 MXN |
5500.6048 LBP = |
1 MXN |
2024-04-09 |
1 LBP = |
0.0002 MXN |
5442.8309 LBP = |
1 MXN |
2024-04-08 |
1 LBP = |
0.0002 MXN |
5435.0476 LBP = |
1 MXN |
2024-04-07 |
1 LBP = |
0.0002 MXN |
5435.0476 LBP = |
1 MXN |
2024-04-06 |
1 LBP = |
0.0002 MXN |
5418.0081 LBP = |
1 MXN |
2024-04-05 |
1 LBP = |
0.0002 MXN |
5376.7151 LBP = |
1 MXN |
2024-04-04 |
1 LBP = |
0.0002 MXN |
5404.2317 LBP = |
1 MXN |
2024-04-03 |
1 LBP = |
0.0002 MXN |
5406.1547 LBP = |
1 MXN |
2024-04-02 |
1 LBP = |
0.0002 MXN |
5406.1664 LBP = |
1 MXN |
2024-04-01 |
1 LBP = |
0.0002 MXN |
5400.1123 LBP = |
1 MXN |
2024-03-31 |
1 LBP = |
0.0002 MXN |
5400.1123 LBP = |
1 MXN |
2024-03-30 |
1 LBP = |
0.0002 MXN |
5404.2633 LBP = |
1 MXN |
2024-03-29 |
1 LBP = |
0.0002 MXN |
5397.1896 LBP = |
1 MXN |
2024-03-28 |
1 LBP = |
0.0002 MXN |
5393.7451 LBP = |
1 MXN |
2024-03-27 |
1 LBP = |
0.0002 MXN |
5362.9801 LBP = |
1 MXN |
2024-03-26 |
1 LBP = |
0.0002 MXN |
5340.0192 LBP = |
1 MXN |
2024-03-25 |
1 LBP = |
0.0002 MXN |
5317.4918 LBP = |
1 MXN |
2024-03-24 |
1 LBP = |
0.0002 MXN |
5317.4918 LBP = |
1 MXN |
2024-03-23 |
1 LBP = |
0.0002 MXN |
5368.0778 LBP = |
1 MXN |
2024-03-22 |
1 LBP = |
0.0002 MXN |
5317.9586 LBP = |
1 MXN |
2024-03-21 |
1 LBP = |
0.0002 MXN |
5329.0661 LBP = |
1 MXN |
2024-03-20 |
1 LBP = |
0.0002 MXN |
5314.1875 LBP = |
1 MXN |
2024-03-19 |
1 LBP = |
0.0002 MXN |
5362.9365 LBP = |
1 MXN |
2024-03-18 |
1 LBP = |
0.0002 MXN |
5358.6119 LBP = |
1 MXN |
2024-03-17 |
1 LBP = |
0.0002 MXN |
5358.6119 LBP = |
1 MXN |
2024-03-16 |
1 LBP = |
0.0002 MXN |
5358.2226 LBP = |
1 MXN |
2024-03-15 |
1 LBP = |
0.0002 MXN |
5365.2136 LBP = |
1 MXN |
2024-03-14 |
1 LBP = |
0.0002 MXN |
5344.2642 LBP = |
1 MXN |
2024-03-13 |
1 LBP = |
0.0002 MXN |
5332.3773 LBP = |
1 MXN |
2024-03-12 |
1 LBP = |
0.0002 MXN |
5329.5302 LBP = |
1 MXN |
2024-03-11 |
1 LBP = |
0.0002 MXN |
5325.0951 LBP = |
1 MXN |
2024-03-10 |
1 LBP = |
0.0002 MXN |
5325.0951 LBP = |
1 MXN |
2024-03-09 |
1 LBP = |
0.0002 MXN |
5285.4567 LBP = |
1 MXN |
2024-03-08 |
1 LBP = |
0.0002 MXN |
5314.7513 LBP = |
1 MXN |
2024-03-07 |
1 LBP = |
0.0002 MXN |
5300.8892 LBP = |
1 MXN |
2024-03-06 |
1 LBP = |
0.0002 MXN |
5280.8478 LBP = |
1 MXN |
2024-03-05 |
1 LBP = |
0.0002 MXN |
5254.2799 LBP = |
1 MXN |
2024-03-04 |
1 LBP = |
0.0002 MXN |
5245.394 LBP = |
1 MXN |
2024-03-03 |
1 LBP = |
0.0002 MXN |
5245.394 LBP = |
1 MXN |
2024-03-02 |
1 LBP = |
0.0002 MXN |
5261.0645 LBP = |
1 MXN |
2024-03-01 |
1 LBP = |
0.0002 MXN |
5239.1649 LBP = |
1 MXN |
2024-02-29 |
1 LBP = |
0.0002 MXN |
5249.0374 LBP = |
1 MXN |
2024-02-28 |
1 LBP = |
0.0002 MXN |
5240.1501 LBP = |
1 MXN |
2024-02-27 |
1 LBP = |
0.0002 MXN |
5238.7997 LBP = |
1 MXN |
2024-02-26 |
1 LBP = |
0.0002 MXN |
5222.713 LBP = |
1 MXN |
2024-02-25 |
1 LBP = |
0.0002 MXN |
5222.713 LBP = |
1 MXN |
2024-02-24 |
1 LBP = |
0.0002 MXN |
5239.7499 LBP = |
1 MXN |
2024-02-23 |
1 LBP = |
0.0002 MXN |
5244.414 LBP = |
1 MXN |
2024-02-22 |
1 LBP = |
0.0002 MXN |
5230.6795 LBP = |
1 MXN |
2024-02-21 |
1 LBP = |
0.0011 MXN |
881.2623 LBP = |
1 MXN |
2024-02-20 |
1 LBP = |
0.0011 MXN |
881.1113 LBP = |
1 MXN |
2024-02-19 |
1 LBP = |
0.0011 MXN |
881.4433 LBP = |
1 MXN |
2024-02-18 |
1 LBP = |
0.0011 MXN |
881.0093 LBP = |
1 MXN |
2024-02-17 |
1 LBP = |
0.0011 MXN |
879.6627 LBP = |
1 MXN |
2024-02-16 |
1 LBP = |
0.0011 MXN |
878.7616 LBP = |
1 MXN |
2024-02-15 |
1 LBP = |
0.0011 MXN |
874.9927 LBP = |
1 MXN |
2024-02-14 |
1 LBP = |
0.0011 MXN |
877.9332 LBP = |
1 MXN |
2024-02-13 |
1 LBP = |
0.0011 MXN |
879.5008 LBP = |
1 MXN |
2024-02-12 |
1 LBP = |
0.0011 MXN |
878.8026 LBP = |
1 MXN |
2024-02-11 |
1 LBP = |
0.0011 MXN |
878.8026 LBP = |
1 MXN |
2024-02-10 |
1 LBP = |
0.0011 MXN |
876.2714 LBP = |
1 MXN |
2024-02-09 |
1 LBP = |
0.0011 MXN |
879.655 LBP = |
1 MXN |
2024-02-08 |
1 LBP = |
0.0011 MXN |
879.6899 LBP = |
1 MXN |
2024-02-07 |
1 LBP = |
0.0011 MXN |
879.687 LBP = |
1 MXN |
2024-02-06 |
1 LBP = |
0.0011 MXN |
883.5337 LBP = |
1 MXN |
2024-02-05 |
1 LBP = |
0.0011 MXN |
883.7813 LBP = |
1 MXN |
2024-02-04 |
1 LBP = |
0.0011 MXN |
883.7813 LBP = |
1 MXN |
2024-02-03 |
1 LBP = |
0.0011 MXN |
875.9549 LBP = |
1 MXN |
2024-02-02 |
1 LBP = |
0.0011 MXN |
872.7937 LBP = |
1 MXN |
2024-02-01 |
1 LBP = |
0.0011 MXN |
878.5042 LBP = |
1 MXN |
2024-01-31 |
1 LBP = |
0.0011 MXN |
874.1819 LBP = |
1 MXN |
2024-01-30 |
1 LBP = |
0.0011 MXN |
878.2266 LBP = |
1 MXN |
2024-01-29 |
1 LBP = |
0.0011 MXN |
876.7199 LBP = |
1 MXN |
2024-01-28 |
1 LBP = |
0.0011 MXN |
876.7199 LBP = |
1 MXN |
2024-01-27 |
1 LBP = |
0.0011 MXN |
879.8259 LBP = |
1 MXN |
2024-01-26 |
1 LBP = |
0.0011 MXN |
871.3265 LBP = |
1 MXN |
2024-01-25 |
1 LBP = |
0.0011 MXN |
872.9969 LBP = |
1 MXN |
2024-01-24 |
1 LBP = |
0.0011 MXN |
873.1064 LBP = |
1 MXN |
2024-01-23 |
1 LBP = |
0.0011 MXN |
878.5697 LBP = |
1 MXN |
2024-01-22 |
1 LBP = |
0.0011 MXN |
877.4392 LBP = |
1 MXN |
2024-01-21 |
1 LBP = |
0.0011 MXN |
881.6007 LBP = |
1 MXN |
2024-01-20 |
1 LBP = |
0.0011 MXN |
876.9861 LBP = |
1 MXN |
2024-01-19 |
1 LBP = |
0.0011 MXN |
872.1651 LBP = |
1 MXN |
2024-01-18 |
1 LBP = |
0.0011 MXN |
872.9605 LBP = |
1 MXN |
2024-01-17 |
1 LBP = |
0.0011 MXN |
889.8307 LBP = |
1 MXN |
2024-01-16 |
1 LBP = |
0.0011 MXN |
891.3524 LBP = |
1 MXN |
2024-01-15 |
1 LBP = |
0.0011 MXN |
889.7913 LBP = |
1 MXN |
2024-01-14 |
1 LBP = |
0.0011 MXN |
889.7913 LBP = |
1 MXN |
2024-01-13 |
1 LBP = |
0.0011 MXN |
889.3855 LBP = |
1 MXN |
2024-01-12 |
1 LBP = |
0.0011 MXN |
887.9673 LBP = |
1 MXN |
2024-01-11 |
1 LBP = |
0.0011 MXN |
885.501 LBP = |
1 MXN |
2024-01-10 |
1 LBP = |
0.0011 MXN |
891.6125 LBP = |
1 MXN |
2024-01-09 |
1 LBP = |
0.0011 MXN |
888.4387 LBP = |
1 MXN |
2024-01-08 |
1 LBP = |
0.0011 MXN |
886.8016 LBP = |
1 MXN |
2024-01-07 |
1 LBP = |
0.0011 MXN |
886.8016 LBP = |
1 MXN |
2024-01-06 |
1 LBP = |
0.0011 MXN |
883.0485 LBP = |
1 MXN |
2024-01-05 |
1 LBP = |
0.0011 MXN |
882.6369 LBP = |
1 MXN |
2024-01-04 |
1 LBP = |
0.0011 MXN |
883.0046 LBP = |
1 MXN |
2024-01-03 |
1 LBP = |
0.0011 MXN |
888.4344 LBP = |
1 MXN |
2024-01-02 |
1 LBP = |
0.0011 MXN |
887.9476 LBP = |
1 MXN |
2024-01-01 |
1 LBP = |
0.0011 MXN |
887.3032 LBP = |
1 MXN |
2023-12-31 |
1 LBP = |
0.0011 MXN |
885.6592 LBP = |
1 MXN |
2023-12-30 |
1 LBP = |
0.0011 MXN |
889.3605 LBP = |
1 MXN |
2023-12-29 |
1 LBP = |
0.0011 MXN |
887.9571 LBP = |
1 MXN |
2023-12-28 |
1 LBP = |
0.0011 MXN |
886.7711 LBP = |
1 MXN |
2023-12-27 |
1 LBP = |
0.0011 MXN |
886.5533 LBP = |
1 MXN |
2023-12-26 |
1 LBP = |
0.0011 MXN |
884.9432 LBP = |
1 MXN |
2023-12-25 |
1 LBP = |
0.0011 MXN |
885.2784 LBP = |
1 MXN |
2023-12-24 |
1 LBP = |
0.0011 MXN |
885.2784 LBP = |
1 MXN |
2023-12-23 |
1 LBP = |
0.0011 MXN |
880.9046 LBP = |
1 MXN |
2023-12-22 |
1 LBP = |
0.0011 MXN |
876.8269 LBP = |
1 MXN |
2023-12-21 |
1 LBP = |
0.0011 MXN |
880.5921 LBP = |
1 MXN |
2023-12-20 |
1 LBP = |
0.0011 MXN |
876.569 LBP = |
1 MXN |
2023-12-19 |
1 LBP = |
0.0011 MXN |
877.4336 LBP = |
1 MXN |
2023-12-18 |
1 LBP = |
0.0011 MXN |
878.4363 LBP = |
1 MXN |
2023-12-17 |
1 LBP = |
0.0011 MXN |
878.4363 LBP = |
1 MXN |
2023-12-16 |
1 LBP = |
0.0012 MXN |
869.146 LBP = |
1 MXN |
2023-12-15 |
1 LBP = |
0.0011 MXN |
871.1383 LBP = |
1 MXN |
2023-12-14 |
1 LBP = |
0.0012 MXN |
866.6559 LBP = |
1 MXN |
2023-12-13 |
1 LBP = |
0.0012 MXN |
863.2545 LBP = |
1 MXN |
2023-12-12 |
1 LBP = |
0.0012 MXN |
867.1448 LBP = |
1 MXN |
2023-12-11 |
1 LBP = |
0.0012 MXN |
867.1259 LBP = |
1 MXN |
2023-12-10 |
1 LBP = |
0.0012 MXN |
867.1259 LBP = |
1 MXN |
2023-12-09 |
1 LBP = |
0.0012 MXN |
858.2609 LBP = |
1 MXN |
2023-12-08 |
1 LBP = |
0.0011 MXN |
869.7504 LBP = |
1 MXN |
2023-12-07 |
1 LBP = |
0.0012 MXN |
867.7771 LBP = |
1 MXN |
2023-12-06 |
1 LBP = |
0.0012 MXN |
861.8172 LBP = |
1 MXN |
2023-12-05 |
1 LBP = |
0.0011 MXN |
876.0854 LBP = |
1 MXN |
2023-12-04 |
1 LBP = |
0.0011 MXN |
874.7774 LBP = |
1 MXN |
2023-12-03 |
1 LBP = |
0 MXN |
303580.222 LBP = |
1 MXN |
2023-12-02 |
1 LBP = |
0.0012 MXN |
865.533 LBP = |
1 MXN |
2023-12-01 |
1 LBP = |
0.0011 MXN |
869.6998 LBP = |
1 MXN |
2023-11-30 |
1 LBP = |
0.0011 MXN |
873.1643 LBP = |
1 MXN |
2023-11-29 |
1 LBP = |
0.0011 MXN |
875.8352 LBP = |
1 MXN |
2023-11-28 |
1 LBP = |
0.0011 MXN |
875.8549 LBP = |
1 MXN |
2023-11-27 |
1 LBP = |
0.0011 MXN |
875.1702 LBP = |
1 MXN |
2023-11-26 |
1 LBP = |
0.0011 MXN |
877.7466 LBP = |
1 MXN |
2023-11-25 |
1 LBP = |
0.0011 MXN |
875.5433 LBP = |
1 MXN |
2023-11-24 |
1 LBP = |
0.0011 MXN |
874.6162 LBP = |
1 MXN |
2023-11-23 |
1 LBP = |
0.0011 MXN |
875.9811 LBP = |
1 MXN |
2023-11-22 |
1 LBP = |
0.0011 MXN |
876.2522 LBP = |
1 MXN |
2023-11-21 |
1 LBP = |
0.0011 MXN |
870.181 LBP = |
1 MXN |
2023-11-20 |
1 LBP = |
0.0012 MXN |
868.1321 LBP = |
1 MXN |
2023-11-19 |
1 LBP = |
0.0012 MXN |
868.1321 LBP = |
1 MXN |
2023-11-18 |
1 LBP = |
0.0011 MXN |
873.126 LBP = |
1 MXN |
2023-11-17 |
1 LBP = |
0.0011 MXN |
869.6724 LBP = |
1 MXN |
2023-11-16 |
1 LBP = |
0.0012 MXN |
853.8276 LBP = |
1 MXN |
2023-11-15 |
1 LBP = |
0.0012 MXN |
852.3731 LBP = |
1 MXN |
2023-11-14 |
1 LBP = |
0.0012 MXN |
850.6807 LBP = |
1 MXN |
2023-11-13 |
1 LBP = |
0.0012 MXN |
848.6669 LBP = |
1 MXN |
2023-11-12 |
1 LBP = |
0.0012 MXN |
848.6669 LBP = |
1 MXN |
2023-11-11 |
1 LBP = |
0.0012 MXN |
846.4886 LBP = |
1 MXN |
2023-11-10 |
1 LBP = |
0.0012 MXN |
853.7212 LBP = |
1 MXN |
2023-11-09 |
1 LBP = |
0.0012 MXN |
858.0031 LBP = |
1 MXN |
2023-11-08 |
1 LBP = |
0.0012 MXN |
858.8107 LBP = |
1 MXN |
2023-11-07 |
1 LBP = |
0.0012 MXN |
854.5059 LBP = |
1 MXN |
2023-11-06 |
1 LBP = |
0.0012 MXN |
853.578 LBP = |
1 MXN |
2023-11-05 |
1 LBP = |
0.0012 MXN |
853.578 LBP = |
1 MXN |
2023-11-04 |
1 LBP = |
0.0012 MXN |
858.9828 LBP = |
1 MXN |
2023-11-03 |
1 LBP = |
0.0012 MXN |
842.3991 LBP = |
1 MXN |
2023-11-02 |
1 LBP = |
0.0012 MXN |
831.7978 LBP = |
1 MXN |
2023-11-01 |
1 LBP = |
0.0012 MXN |
829.8322 LBP = |
1 MXN |
2023-10-31 |
1 LBP = |
0.0012 MXN |
829.8515 LBP = |
1 MXN |
2023-10-30 |
1 LBP = |
0.0012 MXN |
827.8462 LBP = |
1 MXN |
2023-10-29 |
1 LBP = |
0.0012 MXN |
827.8462 LBP = |
1 MXN |
2023-10-28 |
1 LBP = |
0.0012 MXN |
826.4887 LBP = |
1 MXN |
2023-10-27 |
1 LBP = |
0.0012 MXN |
819.4752 LBP = |
1 MXN |
2023-10-26 |
1 LBP = |
0.0012 MXN |
825.4109 LBP = |
1 MXN |
2023-10-25 |
1 LBP = |
0.0012 MXN |
822.1331 LBP = |
1 MXN |
2023-10-24 |
1 LBP = |
0.0012 MXN |
823.9329 LBP = |
1 MXN |
2023-10-23 |
1 LBP = |
0.0012 MXN |
822.7375 LBP = |
1 MXN |
2023-10-22 |
1 LBP = |
0.0012 MXN |
822.7375 LBP = |
1 MXN |
2023-10-21 |
1 LBP = |
0.0012 MXN |
820.041 LBP = |
1 MXN |
2023-10-20 |
1 LBP = |
0.0012 MXN |
824.2789 LBP = |
1 MXN |
2023-10-19 |
1 LBP = |
0.0012 MXN |
833.6804 LBP = |
1 MXN |
2023-10-18 |
1 LBP = |
0.0012 MXN |
837.0198 LBP = |
1 MXN |
2023-10-17 |
1 LBP = |
0.0012 MXN |
834.0834 LBP = |
1 MXN |
2023-10-16 |
1 LBP = |
0.0012 MXN |
831.1454 LBP = |
1 MXN |
2023-10-15 |
1 LBP = |
0.0012 MXN |
831.1454 LBP = |
1 MXN |
2023-10-14 |
1 LBP = |
0.0012 MXN |
844.192 LBP = |
1 MXN |
2023-10-13 |
1 LBP = |
0.0012 MXN |
841.2794 LBP = |
1 MXN |
2023-10-12 |
1 LBP = |
0.0012 MXN |
837.6594 LBP = |
1 MXN |
2023-10-11 |
1 LBP = |
0.0012 MXN |
823.2088 LBP = |
1 MXN |
2023-10-10 |
1 LBP = |
0.0012 MXN |
822.2323 LBP = |
1 MXN |
2023-10-09 |
1 LBP = |
0.0012 MXN |
823.875 LBP = |
1 MXN |
2023-10-08 |
1 LBP = |
0.0012 MXN |
827.2061 LBP = |
1 MXN |
2023-10-07 |
1 LBP = |
0.0012 MXN |
819.5131 LBP = |
1 MXN |
2023-10-06 |
1 LBP = |
0.0012 MXN |
835.5869 LBP = |
1 MXN |
2023-10-05 |
1 LBP = |
0.0012 MXN |
833.9096 LBP = |
1 MXN |
2023-10-04 |
1 LBP = |
0.0012 MXN |
853.9325 LBP = |
1 MXN |
2023-10-03 |
1 LBP = |
0.0012 MXN |
867.1623 LBP = |
1 MXN |
2023-10-02 |
1 LBP = |
0.0012 MXN |
864.7102 LBP = |
1 MXN |
2023-10-01 |
1 LBP = |
0.0012 MXN |
864.7102 LBP = |
1 MXN |
2023-09-30 |
1 LBP = |
0.0012 MXN |
855.4753 LBP = |
1 MXN |
2023-09-29 |
1 LBP = |
0.0012 MXN |
854.8757 LBP = |
1 MXN |
2023-09-28 |
1 LBP = |
0.0012 MXN |
858.2535 LBP = |
1 MXN |
2023-09-27 |
1 LBP = |
0.0012 MXN |
862.5524 LBP = |
1 MXN |
2023-09-26 |
1 LBP = |
0.0011 MXN |
871.5001 LBP = |
1 MXN |
2023-09-25 |
1 LBP = |
0.0011 MXN |
870.0287 LBP = |
1 MXN |
2023-09-24 |
1 LBP = |
0.0011 MXN |
870.0287 LBP = |
1 MXN |
2023-09-23 |
1 LBP = |
0.0011 MXN |
872.3915 LBP = |
1 MXN |
2023-09-22 |
1 LBP = |
0.0011 MXN |
883.5733 LBP = |
1 MXN |
2023-09-21 |
1 LBP = |
0.0011 MXN |
881.5131 LBP = |
1 MXN |
2023-09-20 |
1 LBP = |
0.0011 MXN |
875.9747 LBP = |
1 MXN |
2023-09-19 |
1 LBP = |
0.0011 MXN |
879.8026 LBP = |
1 MXN |
2023-09-18 |
1 LBP = |
0.0011 MXN |
878.5899 LBP = |
1 MXN |
2023-09-17 |
1 LBP = |
0.0011 MXN |
878.5899 LBP = |
1 MXN |
2023-09-16 |
1 LBP = |
0.0011 MXN |
882.0338 LBP = |
1 MXN |
2023-09-15 |
1 LBP = |
0.0011 MXN |
876.5452 LBP = |
1 MXN |
2023-09-14 |
1 LBP = |
0.0011 MXN |
870.1605 LBP = |
1 MXN |
2023-09-13 |
1 LBP = |
0.0012 MXN |
867.4671 LBP = |
1 MXN |
2023-09-12 |
1 LBP = |
0.0012 MXN |
856.7882 LBP = |
1 MXN |
2023-09-11 |
1 LBP = |
0.0012 MXN |
853.1128 LBP = |
1 MXN |
2023-09-10 |
1 LBP = |
0.0012 MXN |
854.8745 LBP = |
1 MXN |
2023-09-09 |
1 LBP = |
0.0012 MXN |
856.1827 LBP = |
1 MXN |
2023-09-08 |
1 LBP = |
0.0012 MXN |
849.4938 LBP = |
1 MXN |
2023-09-07 |
1 LBP = |
0.0011 MXN |
874.9197 LBP = |
1 MXN |
2023-09-06 |
1 LBP = |
0.0011 MXN |
874.1808 LBP = |
1 MXN |
2023-09-05 |
1 LBP = |
0.0011 MXN |
886.3098 LBP = |
1 MXN |
2023-09-04 |
1 LBP = |
0.0011 MXN |
883.3644 LBP = |
1 MXN |
2023-09-03 |
1 LBP = |
0.0011 MXN |
883.3644 LBP = |
1 MXN |
2023-09-02 |
1 LBP = |
0.0011 MXN |
885.3516 LBP = |
1 MXN |
2023-09-01 |
1 LBP = |
0.0011 MXN |
893.7968 LBP = |
1 MXN |
2023-08-31 |
1 LBP = |
0.0011 MXN |
888.4642 LBP = |
1 MXN |
2023-08-30 |
1 LBP = |
0.0011 MXN |
894.1022 LBP = |
1 MXN |
2023-08-29 |
1 LBP = |
0.0011 MXN |
897.5901 LBP = |
1 MXN |
2023-08-28 |
1 LBP = |
0.0011 MXN |
896.4033 LBP = |
1 MXN |
2023-08-27 |
1 LBP = |
0.0011 MXN |
896.4033 LBP = |
1 MXN |
2023-08-26 |
1 LBP = |
0.0011 MXN |
901.6428 LBP = |
1 MXN |
2023-08-25 |
1 LBP = |
0.0011 MXN |
908.2306 LBP = |
1 MXN |
2023-08-24 |
1 LBP = |
0.0011 MXN |
891.586 LBP = |
1 MXN |
2023-08-23 |
1 LBP = |
0.0011 MXN |
883.8951 LBP = |
1 MXN |
2023-08-22 |
1 LBP = |
0.0011 MXN |
879.295 LBP = |
1 MXN |
2023-08-21 |
1 LBP = |
0.0011 MXN |
877.6358 LBP = |
1 MXN |
2023-08-20 |
1 LBP = |
0.0011 MXN |
881.417 LBP = |
1 MXN |
2023-08-19 |
1 LBP = |
0.0011 MXN |
879.5987 LBP = |
1 MXN |
2023-08-18 |
1 LBP = |
0.0011 MXN |
879.3855 LBP = |
1 MXN |
2023-08-17 |
1 LBP = |
0.0011 MXN |
878.4826 LBP = |
1 MXN |
2023-08-16 |
1 LBP = |
0.0011 MXN |
882.8567 LBP = |
1 MXN |
2023-08-15 |
1 LBP = |
0.0011 MXN |
885.8399 LBP = |
1 MXN |
2023-08-14 |
1 LBP = |
0.0011 MXN |
884.6464 LBP = |
1 MXN |
2023-08-13 |
1 LBP = |
0.0011 MXN |
884.6464 LBP = |
1 MXN |
2023-08-12 |
1 LBP = |
0.0011 MXN |
880.7729 LBP = |
1 MXN |
2023-08-11 |
1 LBP = |
0.0011 MXN |
879.8008 LBP = |
1 MXN |
2023-08-10 |
1 LBP = |
0.0011 MXN |
876.8107 LBP = |
1 MXN |
2023-08-09 |
1 LBP = |
0.0011 MXN |
876.0926 LBP = |
1 MXN |
2023-08-08 |
1 LBP = |
0.0011 MXN |
874.0247 LBP = |
1 MXN |
2023-08-07 |
1 LBP = |
0.0011 MXN |
872.3483 LBP = |
1 MXN |
2023-08-06 |
1 LBP = |
0.0011 MXN |
872.3483 LBP = |
1 MXN |
2023-08-05 |
1 LBP = |
0.0012 MXN |
865.0592 LBP = |
1 MXN |
2023-08-04 |
1 LBP = |
0.0011 MXN |
885.9376 LBP = |
1 MXN |
2023-08-03 |
1 LBP = |
0.0011 MXN |
887.5772 LBP = |
1 MXN |
2023-08-02 |
1 LBP = |
0.0011 MXN |
899.8782 LBP = |
1 MXN |
2023-08-01 |
1 LBP = |
0.0011 MXN |
896.3546 LBP = |
1 MXN |
2023-07-31 |
1 LBP = |
0.0011 MXN |
895.8573 LBP = |
1 MXN |
2023-07-30 |
1 LBP = |
0.0011 MXN |
895.8573 LBP = |
1 MXN |
2023-07-29 |
1 LBP = |
0.0011 MXN |
902.4451 LBP = |
1 MXN |
2023-07-28 |
1 LBP = |
0.0011 MXN |
891.0339 LBP = |
1 MXN |
2023-07-27 |
1 LBP = |
0.0011 MXN |
885.9991 LBP = |
1 MXN |
2023-07-26 |
1 LBP = |
0.0011 MXN |
890.988 LBP = |
1 MXN |
2023-07-25 |
1 LBP = |
0.0011 MXN |
883.8068 LBP = |
1 MXN |
2023-07-24 |
1 LBP = |
0.0011 MXN |
882.8816 LBP = |
1 MXN |
2023-07-23 |
1 LBP = |
0.0011 MXN |
882.8816 LBP = |
1 MXN |
2023-07-22 |
1 LBP = |
0.0011 MXN |
893.9522 LBP = |
1 MXN |
2023-07-21 |
1 LBP = |
0.0011 MXN |
897.5555 LBP = |
1 MXN |
2023-07-20 |
1 LBP = |
0.0011 MXN |
897.6592 LBP = |
1 MXN |
2023-07-19 |
1 LBP = |
0.0011 MXN |
896.6779 LBP = |
1 MXN |
2023-07-18 |
1 LBP = |
0.0011 MXN |
896.5468 LBP = |
1 MXN |
2023-07-17 |
1 LBP = |
0.0011 MXN |
894.1114 LBP = |
1 MXN |
2023-07-16 |
1 LBP = |
0.0011 MXN |
893.8232 LBP = |
1 MXN |
2023-07-15 |
1 LBP = |
0.0011 MXN |
887.2263 LBP = |
1 MXN |
2023-07-14 |
1 LBP = |
0.0011 MXN |
888.2619 LBP = |
1 MXN |
2023-07-13 |
1 LBP = |
0.0011 MXN |
884.8909 LBP = |
1 MXN |
2023-07-12 |
1 LBP = |
0.0011 MXN |
884.2464 LBP = |
1 MXN |
2023-07-11 |
1 LBP = |
0.0011 MXN |
869.728 LBP = |
1 MXN |
2023-07-10 |
1 LBP = |
0.0012 MXN |
868.5842 LBP = |
1 MXN |
2023-07-09 |
1 LBP = |
0.0012 MXN |
868.5842 LBP = |
1 MXN |
2023-07-08 |
1 LBP = |
0.0011 MXN |
887.5705 LBP = |
1 MXN |
2023-07-07 |
1 LBP = |
0.0011 MXN |
885.0659 LBP = |
1 MXN |
2023-07-06 |
1 LBP = |
0.0011 MXN |
886.0505 LBP = |
1 MXN |
2023-07-05 |
1 LBP = |
0.0011 MXN |
878.8168 LBP = |
1 MXN |
2023-07-04 |
1 LBP = |
0.0011 MXN |
873.4154 LBP = |
1 MXN |
2023-07-03 |
1 LBP = |
0.0011 MXN |
890.5474 LBP = |
1 MXN |
2023-07-02 |
1 LBP = |
0.0011 MXN |
890.5474 LBP = |
1 MXN |
2023-07-01 |
1 LBP = |
0.0011 MXN |
881.1704 LBP = |
1 MXN |
2023-06-30 |
1 LBP = |
0.0011 MXN |
881.9518 LBP = |
1 MXN |
2023-06-29 |
1 LBP = |
0.0011 MXN |
878.2451 LBP = |
1 MXN |
2023-06-28 |
1 LBP = |
0.0011 MXN |
876.9202 LBP = |
1 MXN |
2023-06-27 |
1 LBP = |
0.0011 MXN |
872.536 LBP = |
1 MXN |
2023-06-26 |
1 LBP = |
0.0012 MXN |
869.1655 LBP = |
1 MXN |
2023-06-25 |
1 LBP = |
0.0011 MXN |
874.5614 LBP = |
1 MXN |
2023-06-23 |
1 LBP = |
0.0011 MXN |
869.8929 LBP = |
1 MXN |
2023-06-22 |
1 LBP = |
0.0011 MXN |
873.2943 LBP = |
1 MXN |
2023-06-21 |
1 LBP = |
0.0011 MXN |
878.3758 LBP = |
1 MXN |
2023-06-20 |
1 LBP = |
0.0011 MXN |
879.6128 LBP = |
1 MXN |
2023-06-19 |
1 LBP = |
0.0011 MXN |
877.167 LBP = |
1 MXN |
2023-06-18 |
1 LBP = |
0.0011 MXN |
892.8519 LBP = |
1 MXN |
2023-06-17 |
1 LBP = |
0.0011 MXN |
882.6947 LBP = |
1 MXN |
2023-06-16 |
1 LBP = |
0.0011 MXN |
871.9995 LBP = |
1 MXN |
2023-06-15 |
1 LBP = |
0.0011 MXN |
872.1283 LBP = |
1 MXN |
2023-06-14 |
1 LBP = |
0.0011 MXN |
870.4399 LBP = |
1 MXN |
2023-06-13 |
1 LBP = |
0.0012 MXN |
869.2198 LBP = |
1 MXN |
2023-06-12 |
1 LBP = |
0.0012 MXN |
868.2167 LBP = |
1 MXN |
2023-06-11 |
1 LBP = |
0.0012 MXN |
868.2167 LBP = |
1 MXN |
2023-06-10 |
1 LBP = |
0.0012 MXN |
859.1568 LBP = |
1 MXN |
2023-06-09 |
1 LBP = |
0.0012 MXN |
865.1854 LBP = |
1 MXN |
2023-06-08 |
1 LBP = |
0.0012 MXN |
863.4726 LBP = |
1 MXN |
2023-06-07 |
1 LBP = |
0.0012 MXN |
858.266 LBP = |
1 MXN |
2023-06-06 |
1 LBP = |
0.0012 MXN |
861.3554 LBP = |
1 MXN |
2023-06-05 |
1 LBP = |
0.0012 MXN |
858.2007 LBP = |
1 MXN |
2023-06-04 |
1 LBP = |
0.0012 MXN |
868.909 LBP = |
1 MXN |
2023-06-03 |
1 LBP = |
0.0012 MXN |
851.3743 LBP = |
1 MXN |
2023-06-02 |
1 LBP = |
0.0012 MXN |
847.0942 LBP = |
1 MXN |
2023-06-01 |
1 LBP = |
0.0012 MXN |
848.0487 LBP = |
1 MXN |
2023-05-31 |
1 LBP = |
0.0012 MXN |
852.5864 LBP = |
1 MXN |
2023-05-30 |
1 LBP = |
0.0012 MXN |
853.6146 LBP = |
1 MXN |
2023-05-29 |
1 LBP = |
0.0012 MXN |
853.2493 LBP = |
1 MXN |
2023-05-28 |
1 LBP = |
0.0012 MXN |
853.2493 LBP = |
1 MXN |
2023-05-27 |
1 LBP = |
0.0012 MXN |
845.6831 LBP = |
1 MXN |
2023-05-26 |
1 LBP = |
0.0012 MXN |
848.2857 LBP = |
1 MXN |
2023-05-25 |
1 LBP = |
0.0012 MXN |
837.981 LBP = |
1 MXN |
2023-05-24 |
1 LBP = |
0.0012 MXN |
838.3227 LBP = |
1 MXN |
2023-05-23 |
1 LBP = |
0.0012 MXN |
842.8363 LBP = |
1 MXN |
2023-05-22 |
1 LBP = |
0.0012 MXN |
841.1551 LBP = |
1 MXN |
2023-05-21 |
1 LBP = |
0.0012 MXN |
849.3052 LBP = |
1 MXN |
2023-05-20 |
1 LBP = |
0.0012 MXN |
851.6652 LBP = |
1 MXN |
2023-05-19 |
1 LBP = |
0.0012 MXN |
858.6372 LBP = |
1 MXN |
2023-05-18 |
1 LBP = |
0.0012 MXN |
866.8042 LBP = |
1 MXN |
2023-05-17 |
1 LBP = |
0.0012 MXN |
866.0542 LBP = |
1 MXN |
2023-05-16 |
1 LBP = |
0.0012 MXN |
850.2512 LBP = |
1 MXN |
2023-05-15 |
1 LBP = |
0.0012 MXN |
850.3043 LBP = |
1 MXN |
2023-05-14 |
1 LBP = |
0.0012 MXN |
858.9142 LBP = |
1 MXN |
2023-05-13 |
1 LBP = |
0.0012 MXN |
867.8943 LBP = |
1 MXN |
2023-05-12 |
1 LBP = |
0.0011 MXN |
869.9764 LBP = |
1 MXN |
2023-05-11 |
1 LBP = |
0.0012 MXN |
848.0671 LBP = |
1 MXN |
2023-05-10 |
1 LBP = |
0.0012 MXN |
857.2183 LBP = |
1 MXN |
2023-05-09 |
1 LBP = |
0.0012 MXN |
858.2459 LBP = |
1 MXN |
2023-05-08 |
1 LBP = |
0.0012 MXN |
858.5503 LBP = |
1 MXN |
2023-05-07 |
1 LBP = |
0.0012 MXN |
858.5503 LBP = |
1 MXN |
2023-05-06 |
1 LBP = |
0.0012 MXN |
852.4235 LBP = |
1 MXN |
2023-05-05 |
1 LBP = |
0.0012 MXN |
840.2936 LBP = |
1 MXN |
2023-05-04 |
1 LBP = |
0.0012 MXN |
841.8816 LBP = |
1 MXN |
2023-05-03 |
1 LBP = |
0.0012 MXN |
845.1595 LBP = |
1 MXN |
2023-05-02 |
1 LBP = |
0.0012 MXN |
822.5785 LBP = |
1 MXN |
2023-05-01 |
1 LBP = |
0.0012 MXN |
822.8938 LBP = |
1 MXN |
2023-04-30 |
1 LBP = |
0.0012 MXN |
841.4933 LBP = |
1 MXN |
2023-04-29 |
1 LBP = |
0.0012 MXN |
839.1253 LBP = |
1 MXN |
2023-04-28 |
1 LBP = |
0.0012 MXN |
834.2391 LBP = |
1 MXN |
2023-04-27 |
1 LBP = |
0.0012 MXN |
838.347 LBP = |
1 MXN |
2023-04-26 |
1 LBP = |
0.0012 MXN |
832.2747 LBP = |
1 MXN |
2023-04-25 |
1 LBP = |
0.0012 MXN |
841.6713 LBP = |
1 MXN |
2023-04-24 |
1 LBP = |
0.0012 MXN |
842.3031 LBP = |
1 MXN |
2023-04-23 |
1 LBP = |
0.0012 MXN |
842.3031 LBP = |
1 MXN |
2023-04-22 |
1 LBP = |
0.0012 MXN |
838.2647 LBP = |
1 MXN |
2023-04-21 |
1 LBP = |
0.0012 MXN |
831.6922 LBP = |
1 MXN |
2023-04-20 |
1 LBP = |
0.0012 MXN |
840.6295 LBP = |
1 MXN |
2023-04-19 |
1 LBP = |
0.0012 MXN |
839.996 LBP = |
1 MXN |
2023-04-18 |