Last Year History for LBP/MVR
| LBP | MVR | LBP | MVR | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0002 MVR | 5812.7543 LBP = | 1 MVR | 2024-04-19 |
| 1 LBP = | 0.0002 MVR | 5779.2585 LBP = | 1 MVR | 2024-04-18 |
| 1 LBP = | 0.0002 MVR | 5798.4803 LBP = | 1 MVR | 2024-04-17 |
| 1 LBP = | 0.0002 MVR | 5819.482 LBP = | 1 MVR | 2024-04-16 |
| 1 LBP = | 0.0002 MVR | 5796.2642 LBP = | 1 MVR | 2024-04-15 |
| 1 LBP = | 0.0002 MVR | 5784.0725 LBP = | 1 MVR | 2024-04-14 |
| 1 LBP = | 0.0002 MVR | 5801.2302 LBP = | 1 MVR | 2024-04-13 |
| 1 LBP = | 0.0002 MVR | 5798.4052 LBP = | 1 MVR | 2024-04-12 |
| 1 LBP = | 0.0002 MVR | 5862.6305 LBP = | 1 MVR | 2024-04-11 |
| 1 LBP = | 0.0002 MVR | 5803.525 LBP = | 1 MVR | 2024-04-10 |
| 1 LBP = | 0.0002 MVR | 5798.0272 LBP = | 1 MVR | 2024-04-09 |
| 1 LBP = | 0.0002 MVR | 5796.4411 LBP = | 1 MVR | 2024-04-08 |
| 1 LBP = | 0.0002 MVR | 5784.2035 LBP = | 1 MVR | 2024-04-07 |
| 1 LBP = | 0.0002 MVR | 5784.2035 LBP = | 1 MVR | 2024-04-06 |
| 1 LBP = | 0.0002 MVR | 5805.938 LBP = | 1 MVR | 2024-04-05 |
| 1 LBP = | 0.0002 MVR | 5760.0453 LBP = | 1 MVR | 2024-04-04 |
| 1 LBP = | 0.0002 MVR | 5795.6765 LBP = | 1 MVR | 2024-04-03 |
| 1 LBP = | 0.0002 MVR | 5805.8628 LBP = | 1 MVR | 2024-04-02 |
| 1 LBP = | 0.0002 MVR | 5793.5833 LBP = | 1 MVR | 2024-04-01 |
| 1 LBP = | 0.0002 MVR | 5788.3162 LBP = | 1 MVR | 2024-03-31 |
| 1 LBP = | 0.0002 MVR | 5788.3162 LBP = | 1 MVR | 2024-03-30 |
| 1 LBP = | 0.0002 MVR | 5796.9612 LBP = | 1 MVR | 2024-03-29 |
| 1 LBP = | 0.0002 MVR | 5793.5228 LBP = | 1 MVR | 2024-03-28 |
| 1 LBP = | 0.0002 MVR | 5810.3082 LBP = | 1 MVR | 2024-03-27 |
| 1 LBP = | 0.0002 MVR | 5797.1861 LBP = | 1 MVR | 2024-03-26 |
| 1 LBP = | 0.0002 MVR | 5793.4601 LBP = | 1 MVR | 2024-03-25 |
| 1 LBP = | 0.0002 MVR | 5770.3102 LBP = | 1 MVR | 2024-03-24 |
| 1 LBP = | 0.0002 MVR | 5770.3102 LBP = | 1 MVR | 2024-03-23 |
| 1 LBP = | 0.0002 MVR | 5822.4119 LBP = | 1 MVR | 2024-03-22 |
| 1 LBP = | 0.0002 MVR | 5742.0886 LBP = | 1 MVR | 2024-03-21 |
| 1 LBP = | 0.0002 MVR | 5775.6041 LBP = | 1 MVR | 2024-03-20 |
| 1 LBP = | 0.0002 MVR | 5831.1522 LBP = | 1 MVR | 2024-03-19 |
| 1 LBP = | 0.0002 MVR | 5813.4122 LBP = | 1 MVR | 2024-03-18 |
| 1 LBP = | 0.0002 MVR | 5812.7433 LBP = | 1 MVR | 2024-03-17 |
| 1 LBP = | 0.0002 MVR | 5812.7433 LBP = | 1 MVR | 2024-03-16 |
| 1 LBP = | 0.0002 MVR | 5812.9339 LBP = | 1 MVR | 2024-03-15 |
| 1 LBP = | 0.0002 MVR | 5764.3994 LBP = | 1 MVR | 2024-03-14 |
| 1 LBP = | 0.0002 MVR | 5810.9562 LBP = | 1 MVR | 2024-03-13 |
| 1 LBP = | 0.0002 MVR | 5819.4464 LBP = | 1 MVR | 2024-03-12 |
| 1 LBP = | 0.0002 MVR | 5811.0444 LBP = | 1 MVR | 2024-03-11 |
| 1 LBP = | 0.0002 MVR | 5807.6956 LBP = | 1 MVR | 2024-03-10 |
| 1 LBP = | 0.0002 MVR | 5807.6956 LBP = | 1 MVR | 2024-03-09 |
| 1 LBP = | 0.0002 MVR | 5786.8689 LBP = | 1 MVR | 2024-03-08 |
| 1 LBP = | 0.0002 MVR | 5804.3005 LBP = | 1 MVR | 2024-03-07 |
| 1 LBP = | 0.0002 MVR | 5817.2257 LBP = | 1 MVR | 2024-03-06 |
| 1 LBP = | 0.0002 MVR | 5818.9021 LBP = | 1 MVR | 2024-03-05 |
| 1 LBP = | 0.0002 MVR | 5809.717 LBP = | 1 MVR | 2024-03-04 |
| 1 LBP = | 0.0002 MVR | 5794.3936 LBP = | 1 MVR | 2024-03-03 |
| 1 LBP = | 0.0002 MVR | 5794.3936 LBP = | 1 MVR | 2024-03-02 |
| 1 LBP = | 0.0002 MVR | 5822.5367 LBP = | 1 MVR | 2024-03-01 |
| 1 LBP = | 0.0002 MVR | 5807.125 LBP = | 1 MVR | 2024-02-29 |
| 1 LBP = | 0.0002 MVR | 5833.8341 LBP = | 1 MVR | 2024-02-28 |
| 1 LBP = | 0.0002 MVR | 5803.884 LBP = | 1 MVR | 2024-02-27 |
| 1 LBP = | 0.0002 MVR | 5813.6526 LBP = | 1 MVR | 2024-02-26 |
| 1 LBP = | 0.0002 MVR | 5803.3459 LBP = | 1 MVR | 2024-02-25 |
| 1 LBP = | 0.0002 MVR | 5803.3459 LBP = | 1 MVR | 2024-02-24 |
| 1 LBP = | 0.0002 MVR | 5822.3035 LBP = | 1 MVR | 2024-02-23 |
| 1 LBP = | 0.0002 MVR | 5800.6104 LBP = | 1 MVR | 2024-02-22 |
| 1 LBP = | 0.0002 MVR | 5792.774 LBP = | 1 MVR | 2024-02-21 |
| 1 LBP = | 0.001 MVR | 973.9078 LBP = | 1 MVR | 2024-02-20 |
| 1 LBP = | 0.001 MVR | 976.0201 LBP = | 1 MVR | 2024-02-19 |
| 1 LBP = | 0.001 MVR | 975.798 LBP = | 1 MVR | 2024-02-18 |
| 1 LBP = | 0.001 MVR | 975.3176 LBP = | 1 MVR | 2024-02-17 |
| 1 LBP = | 0.001 MVR | 973.2803 LBP = | 1 MVR | 2024-02-16 |
| 1 LBP = | 0.001 MVR | 977.2573 LBP = | 1 MVR | 2024-02-15 |
| 1 LBP = | 0.001 MVR | 977.6356 LBP = | 1 MVR | 2024-02-14 |
| 1 LBP = | 0.001 MVR | 977.4005 LBP = | 1 MVR | 2024-02-13 |
| 1 LBP = | 0.001 MVR | 973.9989 LBP = | 1 MVR | 2024-02-12 |
| 1 LBP = | 0.001 MVR | 974.8372 LBP = | 1 MVR | 2024-02-11 |
| 1 LBP = | 0.001 MVR | 974.8372 LBP = | 1 MVR | 2024-02-10 |
| 1 LBP = | 0.001 MVR | 974.981 LBP = | 1 MVR | 2024-02-09 |
| 1 LBP = | 0.001 MVR | 974.8232 LBP = | 1 MVR | 2024-02-08 |
| 1 LBP = | 0.001 MVR | 973.9176 LBP = | 1 MVR | 2024-02-07 |
| 1 LBP = | 0.001 MVR | 976.8309 LBP = | 1 MVR | 2024-02-06 |
| 1 LBP = | 0.001 MVR | 985.6218 LBP = | 1 MVR | 2024-02-05 |
| 1 LBP = | 0.001 MVR | 982.9132 LBP = | 1 MVR | 2024-02-04 |
| 1 LBP = | 0.001 MVR | 982.9132 LBP = | 1 MVR | 2024-02-03 |
| 1 LBP = | 0.001 MVR | 970.007 LBP = | 1 MVR | 2024-02-02 |
| 1 LBP = | 0.001 MVR | 978.0917 LBP = | 1 MVR | 2024-02-01 |
| 1 LBP = | 0.001 MVR | 976.3711 LBP = | 1 MVR | 2024-01-31 |
| 1 LBP = | 0.001 MVR | 974.9084 LBP = | 1 MVR | 2024-01-30 |
| 1 LBP = | 0.001 MVR | 978.6826 LBP = | 1 MVR | 2024-01-29 |
| 1 LBP = | 0.001 MVR | 976.642 LBP = | 1 MVR | 2024-01-28 |
| 1 LBP = | 0.001 MVR | 976.642 LBP = | 1 MVR | 2024-01-27 |
| 1 LBP = | 0.001 MVR | 980.3923 LBP = | 1 MVR | 2024-01-26 |
| 1 LBP = | 0.001 MVR | 975.0039 LBP = | 1 MVR | 2024-01-25 |
| 1 LBP = | 0.001 MVR | 976.9806 LBP = | 1 MVR | 2024-01-24 |
| 1 LBP = | 0.001 MVR | 973.6383 LBP = | 1 MVR | 2024-01-23 |
| 1 LBP = | 0.001 MVR | 974.5173 LBP = | 1 MVR | 2024-01-22 |
| 1 LBP = | 0.001 MVR | 973.2337 LBP = | 1 MVR | 2024-01-21 |
| 1 LBP = | 0.001 MVR | 977.8495 LBP = | 1 MVR | 2024-01-20 |
| 1 LBP = | 0.001 MVR | 978.2242 LBP = | 1 MVR | 2024-01-19 |
| 1 LBP = | 0.001 MVR | 973.751 LBP = | 1 MVR | 2024-01-18 |
| 1 LBP = | 0.001 MVR | 977.3628 LBP = | 1 MVR | 2024-01-17 |
| 1 LBP = | 0.001 MVR | 977.7175 LBP = | 1 MVR | 2024-01-16 |
| 1 LBP = | 0.001 MVR | 976.6992 LBP = | 1 MVR | 2024-01-15 |
| 1 LBP = | 0.001 MVR | 974.3763 LBP = | 1 MVR | 2024-01-14 |
| 1 LBP = | 0.001 MVR | 974.3763 LBP = | 1 MVR | 2024-01-13 |
| 1 LBP = | 0.001 MVR | 975.7179 LBP = | 1 MVR | 2024-01-12 |
| 1 LBP = | 0.001 MVR | 978.0971 LBP = | 1 MVR | 2024-01-11 |
| 1 LBP = | 0.001 MVR | 975.282 LBP = | 1 MVR | 2024-01-10 |
| 1 LBP = | 0.001 MVR | 973.212 LBP = | 1 MVR | 2024-01-09 |
| 1 LBP = | 0.001 MVR | 973.4789 LBP = | 1 MVR | 2024-01-08 |
| 1 LBP = | 0.001 MVR | 971.799 LBP = | 1 MVR | 2024-01-07 |
| 1 LBP = | 0.001 MVR | 971.799 LBP = | 1 MVR | 2024-01-06 |
| 1 LBP = | 0.001 MVR | 975.5933 LBP = | 1 MVR | 2024-01-05 |
| 1 LBP = | 0.001 MVR | 976.4274 LBP = | 1 MVR | 2024-01-04 |
| 1 LBP = | 0.001 MVR | 977.012 LBP = | 1 MVR | 2024-01-03 |
| 1 LBP = | 0.001 MVR | 978.3395 LBP = | 1 MVR | 2024-01-02 |
| 1 LBP = | 0.001 MVR | 978.9431 LBP = | 1 MVR | 2024-01-01 |
| 1 LBP = | 0.001 MVR | 977.5963 LBP = | 1 MVR | 2023-12-31 |
| 1 LBP = | 0.001 MVR | 975.785 LBP = | 1 MVR | 2023-12-30 |
| 1 LBP = | 0.001 MVR | 979.2496 LBP = | 1 MVR | 2023-12-29 |
| 1 LBP = | 0.001 MVR | 976.8447 LBP = | 1 MVR | 2023-12-28 |
| 1 LBP = | 0.001 MVR | 978.3039 LBP = | 1 MVR | 2023-12-27 |
| 1 LBP = | 0.001 MVR | 980.8924 LBP = | 1 MVR | 2023-12-26 |
| 1 LBP = | 0.001 MVR | 980.8796 LBP = | 1 MVR | 2023-12-25 |
| 1 LBP = | 0.001 MVR | 978.9712 LBP = | 1 MVR | 2023-12-24 |
| 1 LBP = | 0.001 MVR | 978.9712 LBP = | 1 MVR | 2023-12-23 |
| 1 LBP = | 0.001 MVR | 977.9999 LBP = | 1 MVR | 2023-12-22 |
| 1 LBP = | 0.001 MVR | 974.8279 LBP = | 1 MVR | 2023-12-21 |
| 1 LBP = | 0.001 MVR | 979.3096 LBP = | 1 MVR | 2023-12-20 |
| 1 LBP = | 0.001 MVR | 979.4916 LBP = | 1 MVR | 2023-12-19 |
| 1 LBP = | 0.001 MVR | 982.0538 LBP = | 1 MVR | 2023-12-18 |
| 1 LBP = | 0.001 MVR | 981.0175 LBP = | 1 MVR | 2023-12-17 |
| 1 LBP = | 0.001 MVR | 981.0175 LBP = | 1 MVR | 2023-12-16 |
| 1 LBP = | 0.001 MVR | 971.3493 LBP = | 1 MVR | 2023-12-15 |
| 1 LBP = | 0.001 MVR | 972.9423 LBP = | 1 MVR | 2023-12-14 |
| 1 LBP = | 0.001 MVR | 978.1589 LBP = | 1 MVR | 2023-12-13 |
| 1 LBP = | 0.001 MVR | 976.0834 LBP = | 1 MVR | 2023-12-12 |
| 1 LBP = | 0.001 MVR | 980.5606 LBP = | 1 MVR | 2023-12-11 |
| 1 LBP = | 0.001 MVR | 979.9679 LBP = | 1 MVR | 2023-12-10 |
| 1 LBP = | 0.001 MVR | 979.9679 LBP = | 1 MVR | 2023-12-09 |
| 1 LBP = | 0.001 MVR | 976.7471 LBP = | 1 MVR | 2023-12-08 |
| 1 LBP = | 0.001 MVR | 980.2081 LBP = | 1 MVR | 2023-12-07 |
| 1 LBP = | 0.001 MVR | 980.9632 LBP = | 1 MVR | 2023-12-06 |
| 1 LBP = | 0.001 MVR | 981.2043 LBP = | 1 MVR | 2023-12-05 |
| 1 LBP = | 0.001 MVR | 980.7166 LBP = | 1 MVR | 2023-12-04 |
| 1 LBP = | 0.001 MVR | 978.7571 LBP = | 1 MVR | 2023-12-03 |
| 1 LBP = | 0.001 MVR | 979.2974 LBP = | 1 MVR | 2023-12-02 |
| 1 LBP = | 0.001 MVR | 978.8475 LBP = | 1 MVR | 2023-12-01 |
| 1 LBP = | 0.001 MVR | 979.3223 LBP = | 1 MVR | 2023-11-30 |
| 1 LBP = | 0.001 MVR | 974.1245 LBP = | 1 MVR | 2023-11-29 |
| 1 LBP = | 0.001 MVR | 978.021 LBP = | 1 MVR | 2023-11-28 |
| 1 LBP = | 0.001 MVR | 976.1695 LBP = | 1 MVR | 2023-11-27 |
| 1 LBP = | 0.001 MVR | 975.8834 LBP = | 1 MVR | 2023-11-26 |
| 1 LBP = | 0.001 MVR | 978.7563 LBP = | 1 MVR | 2023-11-25 |
| 1 LBP = | 0.001 MVR | 977.2186 LBP = | 1 MVR | 2023-11-24 |
| 1 LBP = | 0.001 MVR | 974.6652 LBP = | 1 MVR | 2023-11-23 |
| 1 LBP = | 0.001 MVR | 978.4334 LBP = | 1 MVR | 2023-11-22 |
| 1 LBP = | 0.001 MVR | 968.5718 LBP = | 1 MVR | 2023-11-21 |
| 1 LBP = | 0.001 MVR | 969.0487 LBP = | 1 MVR | 2023-11-20 |
| 1 LBP = | 0.001 MVR | 968.0461 LBP = | 1 MVR | 2023-11-19 |
| 1 LBP = | 0.001 MVR | 968.0461 LBP = | 1 MVR | 2023-11-18 |
| 1 LBP = | 0.001 MVR | 975.5323 LBP = | 1 MVR | 2023-11-17 |
| 1 LBP = | 0.001 MVR | 982.7667 LBP = | 1 MVR | 2023-11-16 |
| 1 LBP = | 0.001 MVR | 969.2415 LBP = | 1 MVR | 2023-11-15 |
| 1 LBP = | 0.001 MVR | 984.5437 LBP = | 1 MVR | 2023-11-14 |
| 1 LBP = | 0.001 MVR | 980.1762 LBP = | 1 MVR | 2023-11-13 |
| 1 LBP = | 0.001 MVR | 977.5202 LBP = | 1 MVR | 2023-11-12 |
| 1 LBP = | 0.001 MVR | 977.5202 LBP = | 1 MVR | 2023-11-11 |
| 1 LBP = | 0.001 MVR | 982.6239 LBP = | 1 MVR | 2023-11-10 |
| 1 LBP = | 0.001 MVR | 980.5476 LBP = | 1 MVR | 2023-11-09 |
| 1 LBP = | 0.001 MVR | 975.5725 LBP = | 1 MVR | 2023-11-08 |
| 1 LBP = | 0.001 MVR | 980.9754 LBP = | 1 MVR | 2023-11-07 |
| 1 LBP = | 0.001 MVR | 966.0108 LBP = | 1 MVR | 2023-11-06 |
| 1 LBP = | 0.001 MVR | 965.4413 LBP = | 1 MVR | 2023-11-05 |
| 1 LBP = | 0.001 MVR | 965.4413 LBP = | 1 MVR | 2023-11-04 |
| 1 LBP = | 0.001 MVR | 978.2965 LBP = | 1 MVR | 2023-11-03 |
| 1 LBP = | 0.001 MVR | 972.2231 LBP = | 1 MVR | 2023-11-02 |
| 1 LBP = | 0.001 MVR | 977.393 LBP = | 1 MVR | 2023-11-01 |
| 1 LBP = | 0.001 MVR | 974.9808 LBP = | 1 MVR | 2023-10-31 |
| 1 LBP = | 0.001 MVR | 973.8944 LBP = | 1 MVR | 2023-10-30 |
| 1 LBP = | 0.001 MVR | 973.5713 LBP = | 1 MVR | 2023-10-29 |
| 1 LBP = | 0.001 MVR | 973.5713 LBP = | 1 MVR | 2023-10-28 |
| 1 LBP = | 0.001 MVR | 974.9457 LBP = | 1 MVR | 2023-10-27 |
| 1 LBP = | 0.001 MVR | 976.1205 LBP = | 1 MVR | 2023-10-26 |
| 1 LBP = | 0.001 MVR | 977.6442 LBP = | 1 MVR | 2023-10-25 |
| 1 LBP = | 0.001 MVR | 969.3596 LBP = | 1 MVR | 2023-10-24 |
| 1 LBP = | 0.001 MVR | 976.4835 LBP = | 1 MVR | 2023-10-23 |
| 1 LBP = | 0.001 MVR | 973.9673 LBP = | 1 MVR | 2023-10-22 |
| 1 LBP = | 0.001 MVR | 973.9673 LBP = | 1 MVR | 2023-10-21 |
| 1 LBP = | 0.001 MVR | 977.0881 LBP = | 1 MVR | 2023-10-20 |
| 1 LBP = | 0.001 MVR | 978.0537 LBP = | 1 MVR | 2023-10-19 |
| 1 LBP = | 0.001 MVR | 974.8464 LBP = | 1 MVR | 2023-10-18 |
| 1 LBP = | 0.001 MVR | 976.3478 LBP = | 1 MVR | 2023-10-17 |
| 1 LBP = | 0.001 MVR | 979.173 LBP = | 1 MVR | 2023-10-16 |
| 1 LBP = | 0.001 MVR | 979.551 LBP = | 1 MVR | 2023-10-15 |
| 1 LBP = | 0.001 MVR | 979.551 LBP = | 1 MVR | 2023-10-14 |
| 1 LBP = | 0.001 MVR | 986.5084 LBP = | 1 MVR | 2023-10-13 |
| 1 LBP = | 0.001 MVR | 974.3496 LBP = | 1 MVR | 2023-10-12 |
| 1 LBP = | 0.001 MVR | 975.5089 LBP = | 1 MVR | 2023-10-11 |
| 1 LBP = | 0.001 MVR | 971.8651 LBP = | 1 MVR | 2023-10-10 |
| 1 LBP = | 0.001 MVR | 974.1166 LBP = | 1 MVR | 2023-10-09 |
| 1 LBP = | 0.001 MVR | 971.4095 LBP = | 1 MVR | 2023-10-08 |
| 1 LBP = | 0.001 MVR | 975.3371 LBP = | 1 MVR | 2023-10-07 |
| 1 LBP = | 0.001 MVR | 974.2432 LBP = | 1 MVR | 2023-10-06 |
| 1 LBP = | 0.001 MVR | 973.2771 LBP = | 1 MVR | 2023-10-05 |
| 1 LBP = | 0.001 MVR | 978.8044 LBP = | 1 MVR | 2023-10-04 |
| 1 LBP = | 0.001 MVR | 985.5177 LBP = | 1 MVR | 2023-10-03 |
| 1 LBP = | 0.001 MVR | 983.3353 LBP = | 1 MVR | 2023-10-02 |
| 1 LBP = | 0.001 MVR | 981.2318 LBP = | 1 MVR | 2023-10-01 |
| 1 LBP = | 0.001 MVR | 981.2318 LBP = | 1 MVR | 2023-09-30 |
| 1 LBP = | 0.001 MVR | 968.9564 LBP = | 1 MVR | 2023-09-29 |
| 1 LBP = | 0.001 MVR | 978.7124 LBP = | 1 MVR | 2023-09-28 |
| 1 LBP = | 0.001 MVR | 973.292 LBP = | 1 MVR | 2023-09-27 |
| 1 LBP = | 0.001 MVR | 973.6633 LBP = | 1 MVR | 2023-09-26 |
| 1 LBP = | 0.001 MVR | 975.2525 LBP = | 1 MVR | 2023-09-25 |
| 1 LBP = | 0.001 MVR | 972.2664 LBP = | 1 MVR | 2023-09-24 |
| 1 LBP = | 0.001 MVR | 972.2664 LBP = | 1 MVR | 2023-09-23 |
| 1 LBP = | 0.001 MVR | 975.319 LBP = | 1 MVR | 2023-09-22 |
| 1 LBP = | 0.001 MVR | 982.1317 LBP = | 1 MVR | 2023-09-21 |
| 1 LBP = | 0.001 MVR | 977.79 LBP = | 1 MVR | 2023-09-20 |
| 1 LBP = | 0.001 MVR | 973.9192 LBP = | 1 MVR | 2023-09-19 |
| 1 LBP = | 0.001 MVR | 973.8439 LBP = | 1 MVR | 2023-09-18 |
| 1 LBP = | 0.001 MVR | 974.1621 LBP = | 1 MVR | 2023-09-17 |
| 1 LBP = | 0.001 MVR | 974.1621 LBP = | 1 MVR | 2023-09-16 |
| 1 LBP = | 0.001 MVR | 978.9487 LBP = | 1 MVR | 2023-09-15 |
| 1 LBP = | 0.001 MVR | 976.9831 LBP = | 1 MVR | 2023-09-14 |
| 1 LBP = | 0.001 MVR | 975.2799 LBP = | 1 MVR | 2023-09-13 |
| 1 LBP = | 0.001 MVR | 971.1129 LBP = | 1 MVR | 2023-09-12 |
| 1 LBP = | 0.001 MVR | 971.0151 LBP = | 1 MVR | 2023-09-11 |
| 1 LBP = | 0.001 MVR | 970.9839 LBP = | 1 MVR | 2023-09-10 |
| 1 LBP = | 0.001 MVR | 972.9891 LBP = | 1 MVR | 2023-09-09 |
| 1 LBP = | 0.001 MVR | 972.0845 LBP = | 1 MVR | 2023-09-08 |
| 1 LBP = | 0.001 MVR | 970.825 LBP = | 1 MVR | 2023-09-07 |
| 1 LBP = | 0.001 MVR | 987.0506 LBP = | 1 MVR | 2023-09-06 |
| 1 LBP = | 0.001 MVR | 976.8413 LBP = | 1 MVR | 2023-09-05 |
| 1 LBP = | 0.001 MVR | 980.6142 LBP = | 1 MVR | 2023-09-04 |
| 1 LBP = | 0.001 MVR | 980.1671 LBP = | 1 MVR | 2023-09-03 |
| 1 LBP = | 0.001 MVR | 980.1671 LBP = | 1 MVR | 2023-09-02 |
| 1 LBP = | 0.001 MVR | 975.6976 LBP = | 1 MVR | 2023-09-01 |
| 1 LBP = | 0.001 MVR | 971.8921 LBP = | 1 MVR | 2023-08-31 |
| 1 LBP = | 0.001 MVR | 969.1439 LBP = | 1 MVR | 2023-08-30 |
| 1 LBP = | 0.001 MVR | 973.7804 LBP = | 1 MVR | 2023-08-29 |
| 1 LBP = | 0.001 MVR | 974.7962 LBP = | 1 MVR | 2023-08-28 |
| 1 LBP = | 0.001 MVR | 975.006 LBP = | 1 MVR | 2023-08-27 |
| 1 LBP = | 0.001 MVR | 975.006 LBP = | 1 MVR | 2023-08-26 |
| 1 LBP = | 0.001 MVR | 985.6965 LBP = | 1 MVR | 2023-08-25 |
| 1 LBP = | 0.001 MVR | 990.2468 LBP = | 1 MVR | 2023-08-24 |
| 1 LBP = | 0.001 MVR | 977.9199 LBP = | 1 MVR | 2023-08-23 |
| 1 LBP = | 0.001 MVR | 980.2414 LBP = | 1 MVR | 2023-08-22 |
| 1 LBP = | 0.001 MVR | 974.6992 LBP = | 1 MVR | 2023-08-21 |
| 1 LBP = | 0.001 MVR | 973.7106 LBP = | 1 MVR | 2023-08-20 |
| 1 LBP = | 0.001 MVR | 977.9057 LBP = | 1 MVR | 2023-08-19 |
| 1 LBP = | 0.001 MVR | 977.9707 LBP = | 1 MVR | 2023-08-18 |
| 1 LBP = | 0.001 MVR | 979.681 LBP = | 1 MVR | 2023-08-17 |
| 1 LBP = | 0.001 MVR | 977.5688 LBP = | 1 MVR | 2023-08-16 |
| 1 LBP = | 0.001 MVR | 981.2184 LBP = | 1 MVR | 2023-08-15 |
| 1 LBP = | 0.001 MVR | 982.9771 LBP = | 1 MVR | 2023-08-14 |
| 1 LBP = | 0.001 MVR | 980.4565 LBP = | 1 MVR | 2023-08-13 |
| 1 LBP = | 0.001 MVR | 980.4565 LBP = | 1 MVR | 2023-08-12 |
| 1 LBP = | 0.001 MVR | 981.3748 LBP = | 1 MVR | 2023-08-11 |
| 1 LBP = | 0.001 MVR | 978.085 LBP = | 1 MVR | 2023-08-10 |
| 1 LBP = | 0.001 MVR | 977.5694 LBP = | 1 MVR | 2023-08-09 |
| 1 LBP = | 0.001 MVR | 976.1954 LBP = | 1 MVR | 2023-08-08 |
| 1 LBP = | 0.001 MVR | 972.0648 LBP = | 1 MVR | 2023-08-07 |
| 1 LBP = | 0.001 MVR | 970.5545 LBP = | 1 MVR | 2023-08-06 |
| 1 LBP = | 0.001 MVR | 970.5545 LBP = | 1 MVR | 2023-08-05 |
| 1 LBP = | 0.001 MVR | 976.0192 LBP = | 1 MVR | 2023-08-04 |
| 1 LBP = | 0.001 MVR | 980.8401 LBP = | 1 MVR | 2023-08-03 |
| 1 LBP = | 0.001 MVR | 976.9925 LBP = | 1 MVR | 2023-08-02 |
| 1 LBP = | 0.001 MVR | 982.1042 LBP = | 1 MVR | 2023-08-01 |
| 1 LBP = | 0.001 MVR | 976.6772 LBP = | 1 MVR | 2023-07-31 |
| 1 LBP = | 0.001 MVR | 974.0137 LBP = | 1 MVR | 2023-07-30 |
| 1 LBP = | 0.001 MVR | 974.0137 LBP = | 1 MVR | 2023-07-29 |
| 1 LBP = | 0.001 MVR | 991.8177 LBP = | 1 MVR | 2023-07-28 |
| 1 LBP = | 0.001 MVR | 977.5118 LBP = | 1 MVR | 2023-07-27 |
| 1 LBP = | 0.001 MVR | 977.8562 LBP = | 1 MVR | 2023-07-26 |
| 1 LBP = | 0.001 MVR | 977.3228 LBP = | 1 MVR | 2023-07-25 |
| 1 LBP = | 0.001 MVR | 978.247 LBP = | 1 MVR | 2023-07-24 |
| 1 LBP = | 0.001 MVR | 977.2123 LBP = | 1 MVR | 2023-07-23 |
| 1 LBP = | 0.001 MVR | 977.2123 LBP = | 1 MVR | 2023-07-22 |
| 1 LBP = | 0.001 MVR | 980.4931 LBP = | 1 MVR | 2023-07-21 |
| 1 LBP = | 0.001 MVR | 974.3215 LBP = | 1 MVR | 2023-07-20 |
| 1 LBP = | 0.001 MVR | 977.4285 LBP = | 1 MVR | 2023-07-19 |
| 1 LBP = | 0.001 MVR | 973.1603 LBP = | 1 MVR | 2023-07-18 |
| 1 LBP = | 0.001 MVR | 973.6279 LBP = | 1 MVR | 2023-07-17 |
| 1 LBP = | 0.001 MVR | 971.5971 LBP = | 1 MVR | 2023-07-16 |
| 1 LBP = | 0.001 MVR | 971.5971 LBP = | 1 MVR | 2023-07-15 |
| 1 LBP = | 0.001 MVR | 969.6167 LBP = | 1 MVR | 2023-07-14 |
| 1 LBP = | 0.001 MVR | 974.1563 LBP = | 1 MVR | 2023-07-13 |
| 1 LBP = | 0.001 MVR | 979.2275 LBP = | 1 MVR | 2023-07-12 |
| 1 LBP = | 0.001 MVR | 981.4244 LBP = | 1 MVR | 2023-07-11 |
| 1 LBP = | 0.001 MVR | 968.9082 LBP = | 1 MVR | 2023-07-10 |
| 1 LBP = | 0.001 MVR | 967.7266 LBP = | 1 MVR | 2023-07-09 |
| 1 LBP = | 0.001 MVR | 967.7266 LBP = | 1 MVR | 2023-07-08 |
| 1 LBP = | 0.001 MVR | 993.1471 LBP = | 1 MVR | 2023-07-07 |
| 1 LBP = | 0.001 MVR | 978.5894 LBP = | 1 MVR | 2023-07-06 |
| 1 LBP = | 0.001 MVR | 981.9686 LBP = | 1 MVR | 2023-07-05 |
| 1 LBP = | 0.001 MVR | 973.7495 LBP = | 1 MVR | 2023-07-04 |
| 1 LBP = | 0.001 MVR | 976.1329 LBP = | 1 MVR | 2023-07-03 |
| 1 LBP = | 0.001 MVR | 996.055 LBP = | 1 MVR | 2023-07-02 |
| 1 LBP = | 0.001 MVR | 996.055 LBP = | 1 MVR | 2023-07-01 |
| 1 LBP = | 0.001 MVR | 985.879 LBP = | 1 MVR | 2023-06-30 |
| 1 LBP = | 0.001 MVR | 984.8853 LBP = | 1 MVR | 2023-06-29 |
| 1 LBP = | 0.001 MVR | 980.9239 LBP = | 1 MVR | 2023-06-28 |
| 1 LBP = | 0.001 MVR | 981.2231 LBP = | 1 MVR | 2023-06-27 |
| 1 LBP = | 0.001 MVR | 974.0491 LBP = | 1 MVR | 2023-06-26 |
| 1 LBP = | 0.001 MVR | 971.1596 LBP = | 1 MVR | 2023-06-25 |
| 1 LBP = | 0.001 MVR | 981.6731 LBP = | 1 MVR | 2023-06-23 |
| 1 LBP = | 0.001 MVR | 971.9387 LBP = | 1 MVR | 2023-06-22 |
| 1 LBP = | 0.001 MVR | 978.6128 LBP = | 1 MVR | 2023-06-21 |
| 1 LBP = | 0.001 MVR | 977.5513 LBP = | 1 MVR | 2023-06-20 |
| 1 LBP = | 0.001 MVR | 978.2807 LBP = | 1 MVR | 2023-06-19 |
| 1 LBP = | 0.001 MVR | 975.7148 LBP = | 1 MVR | 2023-06-18 |
| 1 LBP = | 0.001 MVR | 993.1618 LBP = | 1 MVR | 2023-06-17 |
| 1 LBP = | 0.001 MVR | 985.4966 LBP = | 1 MVR | 2023-06-16 |
| 1 LBP = | 0.001 MVR | 975.0679 LBP = | 1 MVR | 2023-06-15 |
| 1 LBP = | 0.001 MVR | 978.0072 LBP = | 1 MVR | 2023-06-14 |
| 1 LBP = | 0.001 MVR | 979.4333 LBP = | 1 MVR | 2023-06-13 |
| 1 LBP = | 0.001 MVR | 979.3028 LBP = | 1 MVR | 2023-06-12 |
| 1 LBP = | 0.001 MVR | 977.4338 LBP = | 1 MVR | 2023-06-11 |
| 1 LBP = | 0.001 MVR | 977.4338 LBP = | 1 MVR | 2023-06-10 |
| 1 LBP = | 0.001 MVR | 972.4868 LBP = | 1 MVR | 2023-06-09 |
| 1 LBP = | 0.001 MVR | 978.4494 LBP = | 1 MVR | 2023-06-08 |
| 1 LBP = | 0.001 MVR | 977.538 LBP = | 1 MVR | 2023-06-07 |
| 1 LBP = | 0.001 MVR | 975.0715 LBP = | 1 MVR | 2023-06-06 |
| 1 LBP = | 0.001 MVR | 984.5865 LBP = | 1 MVR | 2023-06-05 |
| 1 LBP = | 0.001 MVR | 981.5379 LBP = | 1 MVR | 2023-06-04 |
| 1 LBP = | 0.001 MVR | 993.7852 LBP = | 1 MVR | 2023-06-03 |
| 1 LBP = | 0.001 MVR | 975.6161 LBP = | 1 MVR | 2023-06-02 |
| 1 LBP = | 0.001 MVR | 980.2007 LBP = | 1 MVR | 2023-06-01 |
| 1 LBP = | 0.001 MVR | 979.7841 LBP = | 1 MVR | 2023-05-31 |
| 1 LBP = | 0.001 MVR | 980.8302 LBP = | 1 MVR | 2023-05-30 |
| 1 LBP = | 0.001 MVR | 983.0882 LBP = | 1 MVR | 2023-05-29 |
| 1 LBP = | 0.001 MVR | 982.9453 LBP = | 1 MVR | 2023-05-28 |
| 1 LBP = | 0.001 MVR | 982.9453 LBP = | 1 MVR | 2023-05-27 |
| 1 LBP = | 0.001 MVR | 988.2302 LBP = | 1 MVR | 2023-05-26 |
| 1 LBP = | 0.001 MVR | 983.3984 LBP = | 1 MVR | 2023-05-25 |
| 1 LBP = | 0.001 MVR | 981.1921 LBP = | 1 MVR | 2023-05-24 |
| 1 LBP = | 0.001 MVR | 977.3285 LBP = | 1 MVR | 2023-05-23 |
| 1 LBP = | 0.001 MVR | 975.2057 LBP = | 1 MVR | 2023-05-22 |
| 1 LBP = | 0.001 MVR | 975.1993 LBP = | 1 MVR | 2023-05-21 |
| 1 LBP = | 0.001 MVR | 984.6649 LBP = | 1 MVR | 2023-05-20 |
| 1 LBP = | 0.001 MVR | 982.7678 LBP = | 1 MVR | 2023-05-19 |
| 1 LBP = | 0.001 MVR | 984.6955 LBP = | 1 MVR | 2023-05-18 |
| 1 LBP = | 0.001 MVR | 987.935 LBP = | 1 MVR | 2023-05-17 |
| 1 LBP = | 0.001 MVR | 984.4492 LBP = | 1 MVR | 2023-05-16 |
| 1 LBP = | 0.001 MVR | 974.167 LBP = | 1 MVR | 2023-05-15 |
| 1 LBP = | 0.001 MVR | 974.1543 LBP = | 1 MVR | 2023-05-14 |
| 1 LBP = | 0.001 MVR | 984.0239 LBP = | 1 MVR | 2023-05-13 |
| 1 LBP = | 0.001 MVR | 993.8673 LBP = | 1 MVR | 2023-05-12 |
| 1 LBP = | 0.001 MVR | 994.7753 LBP = | 1 MVR | 2023-05-11 |
| 1 LBP = | 0.001 MVR | 980.482 LBP = | 1 MVR | 2023-05-10 |
| 1 LBP = | 0.001 MVR | 993.4853 LBP = | 1 MVR | 2023-05-09 |
| 1 LBP = | 0.001 MVR | 993.4983 LBP = | 1 MVR | 2023-05-08 |
| 1 LBP = | 0.001 MVR | 993.4595 LBP = | 1 MVR | 2023-05-07 |
| 1 LBP = | 0.001 MVR | 993.4595 LBP = | 1 MVR | 2023-05-06 |
| 1 LBP = | 0.001 MVR | 993.4961 LBP = | 1 MVR | 2023-05-05 |
| 1 LBP = | 0.001 MVR | 983.7593 LBP = | 1 MVR | 2023-05-04 |
| 1 LBP = | 0.001 MVR | 985.3057 LBP = | 1 MVR | 2023-05-03 |
| 1 LBP = | 0.001 MVR | 987.7593 LBP = | 1 MVR | 2023-05-02 |
| 1 LBP = | 0.001 MVR | 964.368 LBP = | 1 MVR | 2023-05-01 |
| 1 LBP = | 0.001 MVR | 964.3304 LBP = | 1 MVR | 2023-04-30 |
| 1 LBP = | 0.001 MVR | 986.1267 LBP = | 1 MVR | 2023-04-29 |
| 1 LBP = | 0.001 MVR | 986.1434 LBP = | 1 MVR | 2023-04-28 |
| 1 LBP = | 0.001 MVR | 986.3668 LBP = | 1 MVR | 2023-04-27 |
| 1 LBP = | 0.001 MVR | 986.0069 LBP = | 1 MVR | 2023-04-26 |
| 1 LBP = | 0.001 MVR | 974.1867 LBP = | 1 MVR | 2023-04-25 |
| 1 LBP = | 0.001 MVR | 986.9578 LBP = | 1 MVR | 2023-04-24 |
| 1 LBP = | 0.001 MVR | 986.945 LBP = | 1 MVR | 2023-04-23 |
| 1 LBP = | 0.001 MVR | 986.945 LBP = | 1 MVR | 2023-04-22 |
| 1 LBP = | 0.001 MVR | 982.9904 LBP = | 1 MVR | 2023-04-21 |
| 1 LBP = | 0.001 MVR | 978.339 LBP = | 1 MVR | 2023-04-20 |