Last Year History for LBP/LKR
LBP |
LKR |
LBP |
LKR |
Date |
1 LBP = |
0.0034 LKR |
298.0564 LBP = |
1 LKR |
2024-04-23 |
1 LBP = |
0.0034 LKR |
296.502 LBP = |
1 LKR |
2024-04-22 |
1 LBP = |
0.0034 LKR |
296.5016 LBP = |
1 LKR |
2024-04-21 |
1 LBP = |
0.0034 LKR |
296.5016 LBP = |
1 LKR |
2024-04-20 |
1 LBP = |
0.0034 LKR |
297.2558 LBP = |
1 LKR |
2024-04-19 |
1 LBP = |
0.0034 LKR |
296.5286 LBP = |
1 LKR |
2024-04-18 |
1 LBP = |
0.0034 LKR |
298.2985 LBP = |
1 LKR |
2024-04-17 |
1 LBP = |
0.0033 LKR |
299.3978 LBP = |
1 LKR |
2024-04-16 |
1 LBP = |
0.0033 LKR |
299.9799 LBP = |
1 LKR |
2024-04-15 |
1 LBP = |
0.0033 LKR |
299.9802 LBP = |
1 LKR |
2024-04-14 |
1 LBP = |
0.0033 LKR |
300.3063 LBP = |
1 LKR |
2024-04-13 |
1 LBP = |
0.0033 LKR |
299.99 LBP = |
1 LKR |
2024-04-12 |
1 LBP = |
0.0033 LKR |
299.9407 LBP = |
1 LKR |
2024-04-11 |
1 LBP = |
0.0033 LKR |
299.8843 LBP = |
1 LKR |
2024-04-10 |
1 LBP = |
0.0033 LKR |
300.3192 LBP = |
1 LKR |
2024-04-09 |
1 LBP = |
0.0033 LKR |
299.4717 LBP = |
1 LKR |
2024-04-08 |
1 LBP = |
0.0033 LKR |
299.4716 LBP = |
1 LKR |
2024-04-07 |
1 LBP = |
0.0033 LKR |
299.4716 LBP = |
1 LKR |
2024-04-06 |
1 LBP = |
0.0033 LKR |
298.9821 LBP = |
1 LKR |
2024-04-05 |
1 LBP = |
0.0033 LKR |
298.7947 LBP = |
1 LKR |
2024-04-04 |
1 LBP = |
0.0033 LKR |
299.9294 LBP = |
1 LKR |
2024-04-03 |
1 LBP = |
0.0033 LKR |
298.6774 LBP = |
1 LKR |
2024-04-02 |
1 LBP = |
0.0034 LKR |
298.0534 LBP = |
1 LKR |
2024-04-01 |
1 LBP = |
0.0034 LKR |
298.0533 LBP = |
1 LKR |
2024-03-31 |
1 LBP = |
0.0034 LKR |
298.0533 LBP = |
1 LKR |
2024-03-30 |
1 LBP = |
0.0034 LKR |
297.9531 LBP = |
1 LKR |
2024-03-29 |
1 LBP = |
0.0034 LKR |
297.6743 LBP = |
1 LKR |
2024-03-28 |
1 LBP = |
0.0034 LKR |
296.5119 LBP = |
1 LKR |
2024-03-27 |
1 LBP = |
0.0034 LKR |
296.2684 LBP = |
1 LKR |
2024-03-26 |
1 LBP = |
0.0034 LKR |
295.1549 LBP = |
1 LKR |
2024-03-25 |
1 LBP = |
0.0034 LKR |
295.1549 LBP = |
1 LKR |
2024-03-24 |
1 LBP = |
0.0034 LKR |
295.1549 LBP = |
1 LKR |
2024-03-23 |
1 LBP = |
0.0034 LKR |
294.6154 LBP = |
1 LKR |
2024-03-22 |
1 LBP = |
0.0034 LKR |
294.4197 LBP = |
1 LKR |
2024-03-21 |
1 LBP = |
0.0034 LKR |
295.6562 LBP = |
1 LKR |
2024-03-20 |
1 LBP = |
0.0034 LKR |
293.9302 LBP = |
1 LKR |
2024-03-19 |
1 LBP = |
0.0034 LKR |
293.3183 LBP = |
1 LKR |
2024-03-18 |
1 LBP = |
0.0034 LKR |
293.3142 LBP = |
1 LKR |
2024-03-17 |
1 LBP = |
0.0034 LKR |
293.3142 LBP = |
1 LKR |
2024-03-16 |
1 LBP = |
0.0034 LKR |
291.1781 LBP = |
1 LKR |
2024-03-15 |
1 LBP = |
0.0034 LKR |
292.5025 LBP = |
1 LKR |
2024-03-14 |
1 LBP = |
0.0034 LKR |
292.0207 LBP = |
1 LKR |
2024-03-13 |
1 LBP = |
0.0034 LKR |
291.79 LBP = |
1 LKR |
2024-03-12 |
1 LBP = |
0.0034 LKR |
291.2491 LBP = |
1 LKR |
2024-03-11 |
1 LBP = |
0.0034 LKR |
291.2508 LBP = |
1 LKR |
2024-03-10 |
1 LBP = |
0.0034 LKR |
291.2508 LBP = |
1 LKR |
2024-03-09 |
1 LBP = |
0.0034 LKR |
291.249 LBP = |
1 LKR |
2024-03-08 |
1 LBP = |
0.0034 LKR |
291.6202 LBP = |
1 LKR |
2024-03-07 |
1 LBP = |
0.0034 LKR |
290.6462 LBP = |
1 LKR |
2024-03-06 |
1 LBP = |
0.0034 LKR |
290.645 LBP = |
1 LKR |
2024-03-05 |
1 LBP = |
0.0034 LKR |
290.2915 LBP = |
1 LKR |
2024-03-04 |
1 LBP = |
0.0034 LKR |
290.2916 LBP = |
1 LKR |
2024-03-03 |
1 LBP = |
0.0034 LKR |
290.2916 LBP = |
1 LKR |
2024-03-02 |
1 LBP = |
0.0035 LKR |
289.16 LBP = |
1 LKR |
2024-03-01 |
1 LBP = |
0.0035 LKR |
288.7058 LBP = |
1 LKR |
2024-02-29 |
1 LBP = |
0.0035 LKR |
288.3424 LBP = |
1 LKR |
2024-02-28 |
1 LBP = |
0.0035 LKR |
287.4682 LBP = |
1 LKR |
2024-02-27 |
1 LBP = |
0.0035 LKR |
287.7658 LBP = |
1 LKR |
2024-02-26 |
1 LBP = |
0.0035 LKR |
287.7658 LBP = |
1 LKR |
2024-02-25 |
1 LBP = |
0.0035 LKR |
287.7658 LBP = |
1 LKR |
2024-02-24 |
1 LBP = |
0.0035 LKR |
287.6139 LBP = |
1 LKR |
2024-02-23 |
1 LBP = |
0.0035 LKR |
287.4593 LBP = |
1 LKR |
2024-02-22 |
1 LBP = |
0.0035 LKR |
286.3139 LBP = |
1 LKR |
2024-02-21 |
1 LBP = |
0.0209 LKR |
47.936 LBP = |
1 LKR |
2024-02-20 |
1 LBP = |
0.0208 LKR |
48.097 LBP = |
1 LKR |
2024-02-19 |
1 LBP = |
0.0208 LKR |
48.097 LBP = |
1 LKR |
2024-02-18 |
1 LBP = |
0.0208 LKR |
48.0604 LBP = |
1 LKR |
2024-02-17 |
1 LBP = |
0.0208 LKR |
48.0309 LBP = |
1 LKR |
2024-02-16 |
1 LBP = |
0.0208 LKR |
47.995 LBP = |
1 LKR |
2024-02-15 |
1 LBP = |
0.021 LKR |
47.603 LBP = |
1 LKR |
2024-02-14 |
1 LBP = |
0.0209 LKR |
47.8351 LBP = |
1 LKR |
2024-02-13 |
1 LBP = |
0.0208 LKR |
48.0174 LBP = |
1 LKR |
2024-02-12 |
1 LBP = |
0.0208 LKR |
48.0176 LBP = |
1 LKR |
2024-02-11 |
1 LBP = |
0.0208 LKR |
48.0176 LBP = |
1 LKR |
2024-02-10 |
1 LBP = |
0.0209 LKR |
47.9561 LBP = |
1 LKR |
2024-02-09 |
1 LBP = |
0.0209 LKR |
47.9532 LBP = |
1 LKR |
2024-02-08 |
1 LBP = |
0.0209 LKR |
47.8901 LBP = |
1 LKR |
2024-02-07 |
1 LBP = |
0.0208 LKR |
48.0636 LBP = |
1 LKR |
2024-02-06 |
1 LBP = |
0.0208 LKR |
48.1704 LBP = |
1 LKR |
2024-02-05 |
1 LBP = |
0.0206 LKR |
48.5143 LBP = |
1 LKR |
2024-02-04 |
1 LBP = |
0.0206 LKR |
48.5143 LBP = |
1 LKR |
2024-02-03 |
1 LBP = |
0.0208 LKR |
47.9686 LBP = |
1 LKR |
2024-02-02 |
1 LBP = |
0.021 LKR |
47.5608 LBP = |
1 LKR |
2024-02-01 |
1 LBP = |
0.0211 LKR |
47.3975 LBP = |
1 LKR |
2024-01-31 |
1 LBP = |
0.0212 LKR |
47.2616 LBP = |
1 LKR |
2024-01-30 |
1 LBP = |
0.0211 LKR |
47.3066 LBP = |
1 LKR |
2024-01-29 |
1 LBP = |
0.0211 LKR |
47.3067 LBP = |
1 LKR |
2024-01-28 |
1 LBP = |
0.0211 LKR |
47.3067 LBP = |
1 LKR |
2024-01-27 |
1 LBP = |
0.0212 LKR |
47.1881 LBP = |
1 LKR |
2024-01-26 |
1 LBP = |
0.0212 LKR |
47.0812 LBP = |
1 LKR |
2024-01-25 |
1 LBP = |
0.0213 LKR |
46.966 LBP = |
1 LKR |
2024-01-24 |
1 LBP = |
0.0213 LKR |
46.8573 LBP = |
1 LKR |
2024-01-23 |
1 LBP = |
0.0213 LKR |
46.9082 LBP = |
1 LKR |
2024-01-22 |
1 LBP = |
0.0213 LKR |
46.9081 LBP = |
1 LKR |
2024-01-21 |
1 LBP = |
0.0213 LKR |
46.9813 LBP = |
1 LKR |
2024-01-20 |
1 LBP = |
0.0213 LKR |
46.8793 LBP = |
1 LKR |
2024-01-19 |
1 LBP = |
0.0214 LKR |
46.8208 LBP = |
1 LKR |
2024-01-18 |
1 LBP = |
0.0214 LKR |
46.7264 LBP = |
1 LKR |
2024-01-17 |
1 LBP = |
0.0214 LKR |
46.6352 LBP = |
1 LKR |
2024-01-16 |
1 LBP = |
0.0214 LKR |
46.6304 LBP = |
1 LKR |
2024-01-15 |
1 LBP = |
0.0214 LKR |
46.6302 LBP = |
1 LKR |
2024-01-14 |
1 LBP = |
0.0214 LKR |
46.6302 LBP = |
1 LKR |
2024-01-13 |
1 LBP = |
0.0215 LKR |
46.5774 LBP = |
1 LKR |
2024-01-12 |
1 LBP = |
0.0214 LKR |
46.7713 LBP = |
1 LKR |
2024-01-11 |
1 LBP = |
0.0215 LKR |
46.5875 LBP = |
1 LKR |
2024-01-10 |
1 LBP = |
0.0215 LKR |
46.5818 LBP = |
1 LKR |
2024-01-09 |
1 LBP = |
0.0216 LKR |
46.4008 LBP = |
1 LKR |
2024-01-08 |
1 LBP = |
0.0216 LKR |
46.4009 LBP = |
1 LKR |
2024-01-07 |
1 LBP = |
0.0216 LKR |
46.4009 LBP = |
1 LKR |
2024-01-06 |
1 LBP = |
0.0215 LKR |
46.5444 LBP = |
1 LKR |
2024-01-05 |
1 LBP = |
0.0215 LKR |
46.5298 LBP = |
1 LKR |
2024-01-04 |
1 LBP = |
0.0214 LKR |
46.6758 LBP = |
1 LKR |
2024-01-03 |
1 LBP = |
0.0215 LKR |
46.4043 LBP = |
1 LKR |
2024-01-02 |
1 LBP = |
0.0215 LKR |
46.4043 LBP = |
1 LKR |
2024-01-01 |
1 LBP = |
0.0215 LKR |
46.4044 LBP = |
1 LKR |
2023-12-31 |
1 LBP = |
0.0216 LKR |
46.4031 LBP = |
1 LKR |
2023-12-30 |
1 LBP = |
0.0216 LKR |
46.4034 LBP = |
1 LKR |
2023-12-29 |
1 LBP = |
0.0214 LKR |
46.6514 LBP = |
1 LKR |
2023-12-28 |
1 LBP = |
0.0216 LKR |
46.1995 LBP = |
1 LKR |
2023-12-27 |
1 LBP = |
0.0217 LKR |
46.1737 LBP = |
1 LKR |
2023-12-26 |
1 LBP = |
0.0217 LKR |
46.1737 LBP = |
1 LKR |
2023-12-25 |
1 LBP = |
0.0217 LKR |
46.1736 LBP = |
1 LKR |
2023-12-24 |
1 LBP = |
0.0217 LKR |
46.1736 LBP = |
1 LKR |
2023-12-23 |
1 LBP = |
0.0216 LKR |
46.2752 LBP = |
1 LKR |
2023-12-22 |
1 LBP = |
0.0218 LKR |
45.9507 LBP = |
1 LKR |
2023-12-21 |
1 LBP = |
0.0217 LKR |
46.0718 LBP = |
1 LKR |
2023-12-20 |
1 LBP = |
0.0217 LKR |
46.0015 LBP = |
1 LKR |
2023-12-19 |
1 LBP = |
0.0218 LKR |
45.9608 LBP = |
1 LKR |
2023-12-18 |
1 LBP = |
0.0218 LKR |
45.9608 LBP = |
1 LKR |
2023-12-17 |
1 LBP = |
0.0218 LKR |
45.9608 LBP = |
1 LKR |
2023-12-16 |
1 LBP = |
0.0217 LKR |
45.9904 LBP = |
1 LKR |
2023-12-15 |
1 LBP = |
0.0215 LKR |
46.4619 LBP = |
1 LKR |
2023-12-14 |
1 LBP = |
0.0218 LKR |
45.9613 LBP = |
1 LKR |
2023-12-13 |
1 LBP = |
0.0218 LKR |
45.8279 LBP = |
1 LKR |
2023-12-12 |
1 LBP = |
0.0218 LKR |
45.9203 LBP = |
1 LKR |
2023-12-11 |
1 LBP = |
0.0218 LKR |
45.9196 LBP = |
1 LKR |
2023-12-10 |
1 LBP = |
0.0218 LKR |
45.9196 LBP = |
1 LKR |
2023-12-09 |
1 LBP = |
0.0217 LKR |
45.9918 LBP = |
1 LKR |
2023-12-08 |
1 LBP = |
0.0218 LKR |
45.9758 LBP = |
1 LKR |
2023-12-07 |
1 LBP = |
0.0218 LKR |
45.8123 LBP = |
1 LKR |
2023-12-06 |
1 LBP = |
0.0218 LKR |
45.7974 LBP = |
1 LKR |
2023-12-05 |
1 LBP = |
0.0218 LKR |
45.7859 LBP = |
1 LKR |
2023-12-04 |
1 LBP = |
0.0218 LKR |
45.7857 LBP = |
1 LKR |
2023-12-03 |
1 LBP = |
0.0218 LKR |
45.809 LBP = |
1 LKR |
2023-12-02 |
1 LBP = |
0.0218 LKR |
45.7787 LBP = |
1 LKR |
2023-12-01 |
1 LBP = |
0.0219 LKR |
45.567 LBP = |
1 LKR |
2023-11-30 |
1 LBP = |
0.0219 LKR |
45.6127 LBP = |
1 LKR |
2023-11-29 |
1 LBP = |
0.0219 LKR |
45.6468 LBP = |
1 LKR |
2023-11-28 |
1 LBP = |
0.0219 LKR |
45.7384 LBP = |
1 LKR |
2023-11-27 |
1 LBP = |
0.0219 LKR |
45.7384 LBP = |
1 LKR |
2023-11-26 |
1 LBP = |
0.0219 LKR |
45.7515 LBP = |
1 LKR |
2023-11-25 |
1 LBP = |
0.0219 LKR |
45.7177 LBP = |
1 LKR |
2023-11-24 |
1 LBP = |
0.0219 LKR |
45.7224 LBP = |
1 LKR |
2023-11-23 |
1 LBP = |
0.0219 LKR |
45.7441 LBP = |
1 LKR |
2023-11-22 |
1 LBP = |
0.0218 LKR |
45.8737 LBP = |
1 LKR |
2023-11-21 |
1 LBP = |
0.0218 LKR |
45.8197 LBP = |
1 LKR |
2023-11-20 |
1 LBP = |
0.0218 LKR |
45.8197 LBP = |
1 LKR |
2023-11-19 |
1 LBP = |
0.0218 LKR |
45.8197 LBP = |
1 LKR |
2023-11-18 |
1 LBP = |
0.0218 LKR |
45.8368 LBP = |
1 LKR |
2023-11-17 |
1 LBP = |
0.0219 LKR |
45.7113 LBP = |
1 LKR |
2023-11-16 |
1 LBP = |
0.0218 LKR |
45.8367 LBP = |
1 LKR |
2023-11-15 |
1 LBP = |
0.0218 LKR |
45.9608 LBP = |
1 LKR |
2023-11-14 |
1 LBP = |
0.0218 LKR |
45.8904 LBP = |
1 LKR |
2023-11-13 |
1 LBP = |
0.0218 LKR |
45.8908 LBP = |
1 LKR |
2023-11-12 |
1 LBP = |
0.0218 LKR |
45.8908 LBP = |
1 LKR |
2023-11-11 |
1 LBP = |
0.0218 LKR |
45.8939 LBP = |
1 LKR |
2023-11-10 |
1 LBP = |
0.0219 LKR |
45.7169 LBP = |
1 LKR |
2023-11-09 |
1 LBP = |
0.0218 LKR |
45.8999 LBP = |
1 LKR |
2023-11-08 |
1 LBP = |
0.0218 LKR |
45.9609 LBP = |
1 LKR |
2023-11-07 |
1 LBP = |
0.0219 LKR |
45.6813 LBP = |
1 LKR |
2023-11-06 |
1 LBP = |
0.0219 LKR |
45.6821 LBP = |
1 LKR |
2023-11-05 |
1 LBP = |
0.0219 LKR |
45.6821 LBP = |
1 LKR |
2023-11-04 |
1 LBP = |
0.0219 LKR |
45.6492 LBP = |
1 LKR |
2023-11-03 |
1 LBP = |
0.0218 LKR |
45.8207 LBP = |
1 LKR |
2023-11-02 |
1 LBP = |
0.0218 LKR |
45.8392 LBP = |
1 LKR |
2023-11-01 |
1 LBP = |
0.0218 LKR |
45.891 LBP = |
1 LKR |
2023-10-31 |
1 LBP = |
0.0218 LKR |
45.9272 LBP = |
1 LKR |
2023-10-30 |
1 LBP = |
0.0218 LKR |
45.9262 LBP = |
1 LKR |
2023-10-29 |
1 LBP = |
0.0218 LKR |
45.9262 LBP = |
1 LKR |
2023-10-28 |
1 LBP = |
0.0218 LKR |
45.9615 LBP = |
1 LKR |
2023-10-27 |
1 LBP = |
0.0218 LKR |
45.9619 LBP = |
1 LKR |
2023-10-26 |
1 LBP = |
0.0218 LKR |
45.8911 LBP = |
1 LKR |
2023-10-25 |
1 LBP = |
0.0217 LKR |
46.1028 LBP = |
1 LKR |
2023-10-24 |
1 LBP = |
0.0217 LKR |
46.1735 LBP = |
1 LKR |
2023-10-23 |
1 LBP = |
0.0217 LKR |
46.1737 LBP = |
1 LKR |
2023-10-22 |
1 LBP = |
0.0217 LKR |
46.1737 LBP = |
1 LKR |
2023-10-21 |
1 LBP = |
0.0216 LKR |
46.3595 LBP = |
1 LKR |
2023-10-20 |
1 LBP = |
0.0216 LKR |
46.2801 LBP = |
1 LKR |
2023-10-19 |
1 LBP = |
0.0216 LKR |
46.3169 LBP = |
1 LKR |
2023-10-18 |
1 LBP = |
0.0216 LKR |
46.3512 LBP = |
1 LKR |
2023-10-17 |
1 LBP = |
0.0216 LKR |
46.3867 LBP = |
1 LKR |
2023-10-16 |
1 LBP = |
0.0216 LKR |
46.3868 LBP = |
1 LKR |
2023-10-15 |
1 LBP = |
0.0216 LKR |
46.3868 LBP = |
1 LKR |
2023-10-14 |
1 LBP = |
0.0215 LKR |
46.4221 LBP = |
1 LKR |
2023-10-13 |
1 LBP = |
0.0216 LKR |
46.3159 LBP = |
1 LKR |
2023-10-12 |
1 LBP = |
0.0215 LKR |
46.4749 LBP = |
1 LKR |
2023-10-11 |
1 LBP = |
0.0215 LKR |
46.4227 LBP = |
1 LKR |
2023-10-10 |
1 LBP = |
0.0216 LKR |
46.3756 LBP = |
1 LKR |
2023-10-09 |
1 LBP = |
0.0216 LKR |
46.3748 LBP = |
1 LKR |
2023-10-08 |
1 LBP = |
0.0215 LKR |
46.5623 LBP = |
1 LKR |
2023-10-07 |
1 LBP = |
0.0215 LKR |
46.422 LBP = |
1 LKR |
2023-10-06 |
1 LBP = |
0.0216 LKR |
46.319 LBP = |
1 LKR |
2023-10-05 |
1 LBP = |
0.0215 LKR |
46.5147 LBP = |
1 LKR |
2023-10-04 |
1 LBP = |
0.0216 LKR |
46.3157 LBP = |
1 LKR |
2023-10-03 |
1 LBP = |
0.0216 LKR |
46.3524 LBP = |
1 LKR |
2023-10-02 |
1 LBP = |
0.0216 LKR |
46.3524 LBP = |
1 LKR |
2023-10-01 |
1 LBP = |
0.0216 LKR |
46.3524 LBP = |
1 LKR |
2023-09-30 |
1 LBP = |
0.0216 LKR |
46.3492 LBP = |
1 LKR |
2023-09-29 |
1 LBP = |
0.0215 LKR |
46.5344 LBP = |
1 LKR |
2023-09-28 |
1 LBP = |
0.0216 LKR |
46.2725 LBP = |
1 LKR |
2023-09-27 |
1 LBP = |
0.0218 LKR |
45.9469 LBP = |
1 LKR |
2023-09-26 |
1 LBP = |
0.0216 LKR |
46.3514 LBP = |
1 LKR |
2023-09-25 |
1 LBP = |
0.0216 LKR |
46.3512 LBP = |
1 LKR |
2023-09-24 |
1 LBP = |
0.0216 LKR |
46.3512 LBP = |
1 LKR |
2023-09-23 |
1 LBP = |
0.0217 LKR |
46.1374 LBP = |
1 LKR |
2023-09-22 |
1 LBP = |
0.0216 LKR |
46.2437 LBP = |
1 LKR |
2023-09-21 |
1 LBP = |
0.0215 LKR |
46.4063 LBP = |
1 LKR |
2023-09-20 |
1 LBP = |
0.0215 LKR |
46.4616 LBP = |
1 LKR |
2023-09-19 |
1 LBP = |
0.0215 LKR |
46.5049 LBP = |
1 LKR |
2023-09-18 |
1 LBP = |
0.0215 LKR |
46.5051 LBP = |
1 LKR |
2023-09-17 |
1 LBP = |
0.0215 LKR |
46.5051 LBP = |
1 LKR |
2023-09-16 |
1 LBP = |
0.0216 LKR |
46.2272 LBP = |
1 LKR |
2023-09-15 |
1 LBP = |
0.0215 LKR |
46.46 LBP = |
1 LKR |
2023-09-14 |
1 LBP = |
0.0215 LKR |
46.5896 LBP = |
1 LKR |
2023-09-13 |
1 LBP = |
0.0215 LKR |
46.5314 LBP = |
1 LKR |
2023-09-12 |
1 LBP = |
0.0215 LKR |
46.5668 LBP = |
1 LKR |
2023-09-11 |
1 LBP = |
0.0215 LKR |
46.5671 LBP = |
1 LKR |
2023-09-10 |
1 LBP = |
0.0215 LKR |
46.6151 LBP = |
1 LKR |
2023-09-09 |
1 LBP = |
0.0215 LKR |
46.5293 LBP = |
1 LKR |
2023-09-08 |
1 LBP = |
0.0216 LKR |
46.3797 LBP = |
1 LKR |
2023-09-07 |
1 LBP = |
0.0212 LKR |
47.1555 LBP = |
1 LKR |
2023-09-06 |
1 LBP = |
0.0213 LKR |
46.9678 LBP = |
1 LKR |
2023-09-05 |
1 LBP = |
0.0213 LKR |
46.9692 LBP = |
1 LKR |
2023-09-04 |
1 LBP = |
0.0213 LKR |
46.9685 LBP = |
1 LKR |
2023-09-03 |
1 LBP = |
0.0213 LKR |
46.9685 LBP = |
1 LKR |
2023-09-02 |
1 LBP = |
0.0214 LKR |
46.6736 LBP = |
1 LKR |
2023-09-01 |
1 LBP = |
0.0214 LKR |
46.7466 LBP = |
1 LKR |
2023-08-31 |
1 LBP = |
0.0214 LKR |
46.6841 LBP = |
1 LKR |
2023-08-30 |
1 LBP = |
0.0216 LKR |
46.3713 LBP = |
1 LKR |
2023-08-29 |
1 LBP = |
0.0216 LKR |
46.3257 LBP = |
1 LKR |
2023-08-28 |
1 LBP = |
0.0216 LKR |
46.3257 LBP = |
1 LKR |
2023-08-27 |
1 LBP = |
0.0216 LKR |
46.3257 LBP = |
1 LKR |
2023-08-26 |
1 LBP = |
0.0215 LKR |
46.5235 LBP = |
1 LKR |
2023-08-25 |
1 LBP = |
0.0211 LKR |
47.365 LBP = |
1 LKR |
2023-08-24 |
1 LBP = |
0.0216 LKR |
46.2904 LBP = |
1 LKR |
2023-08-23 |
1 LBP = |
0.0216 LKR |
46.2441 LBP = |
1 LKR |
2023-08-22 |
1 LBP = |
0.0215 LKR |
46.4725 LBP = |
1 LKR |
2023-08-21 |
1 LBP = |
0.0215 LKR |
46.4728 LBP = |
1 LKR |
2023-08-20 |
1 LBP = |
0.0215 LKR |
46.5551 LBP = |
1 LKR |
2023-08-19 |
1 LBP = |
0.0215 LKR |
46.5582 LBP = |
1 LKR |
2023-08-18 |
1 LBP = |
0.0214 LKR |
46.7599 LBP = |
1 LKR |
2023-08-17 |
1 LBP = |
0.0214 LKR |
46.6849 LBP = |
1 LKR |
2023-08-16 |
1 LBP = |
0.0215 LKR |
46.6171 LBP = |
1 LKR |
2023-08-15 |
1 LBP = |
0.0214 LKR |
46.7598 LBP = |
1 LKR |
2023-08-14 |
1 LBP = |
0.0214 LKR |
46.7598 LBP = |
1 LKR |
2023-08-13 |
1 LBP = |
0.0214 LKR |
46.7598 LBP = |
1 LKR |
2023-08-12 |
1 LBP = |
0.0213 LKR |
46.9392 LBP = |
1 LKR |
2023-08-11 |
1 LBP = |
0.0213 LKR |
47.0443 LBP = |
1 LKR |
2023-08-10 |
1 LBP = |
0.0214 LKR |
46.7596 LBP = |
1 LKR |
2023-08-09 |
1 LBP = |
0.0216 LKR |
46.3253 LBP = |
1 LKR |
2023-08-08 |
1 LBP = |
0.0214 LKR |
46.7582 LBP = |
1 LKR |
2023-08-07 |
1 LBP = |
0.0214 LKR |
46.7587 LBP = |
1 LKR |
2023-08-06 |
1 LBP = |
0.0214 LKR |
46.7587 LBP = |
1 LKR |
2023-08-05 |
1 LBP = |
0.0213 LKR |
46.9061 LBP = |
1 LKR |
2023-08-04 |
1 LBP = |
0.021 LKR |
47.6561 LBP = |
1 LKR |
2023-08-03 |
1 LBP = |
0.0213 LKR |
47.0531 LBP = |
1 LKR |
2023-08-02 |
1 LBP = |
0.0213 LKR |
46.9035 LBP = |
1 LKR |
2023-08-01 |
1 LBP = |
0.022 LKR |
45.4806 LBP = |
1 LKR |
2023-07-31 |
1 LBP = |
0.022 LKR |
45.4804 LBP = |
1 LKR |
2023-07-30 |
1 LBP = |
0.022 LKR |
45.4804 LBP = |
1 LKR |
2023-07-29 |
1 LBP = |
0.022 LKR |
45.4155 LBP = |
1 LKR |
2023-07-28 |
1 LBP = |
0.022 LKR |
45.4192 LBP = |
1 LKR |
2023-07-27 |
1 LBP = |
0.0221 LKR |
45.2074 LBP = |
1 LKR |
2023-07-26 |
1 LBP = |
0.0221 LKR |
45.1552 LBP = |
1 LKR |
2023-07-25 |
1 LBP = |
0.022 LKR |
45.541 LBP = |
1 LKR |
2023-07-24 |
1 LBP = |
0.0219 LKR |
45.7256 LBP = |
1 LKR |
2023-07-23 |
1 LBP = |
0.0219 LKR |
45.7256 LBP = |
1 LKR |
2023-07-22 |
1 LBP = |
0.0217 LKR |
46.0046 LBP = |
1 LKR |
2023-07-21 |
1 LBP = |
0.0217 LKR |
46.1111 LBP = |
1 LKR |
2023-07-20 |
1 LBP = |
0.0216 LKR |
46.399 LBP = |
1 LKR |
2023-07-19 |
1 LBP = |
0.0215 LKR |
46.5524 LBP = |
1 LKR |
2023-07-18 |
1 LBP = |
0.0214 LKR |
46.8314 LBP = |
1 LKR |
2023-07-17 |
1 LBP = |
0.0214 LKR |
46.8315 LBP = |
1 LKR |
2023-07-16 |
1 LBP = |
0.0214 LKR |
46.8315 LBP = |
1 LKR |
2023-07-15 |
1 LBP = |
0.0212 LKR |
47.1987 LBP = |
1 LKR |
2023-07-14 |
1 LBP = |
0.0208 LKR |
47.9745 LBP = |
1 LKR |
2023-07-13 |
1 LBP = |
0.0207 LKR |
48.2379 LBP = |
1 LKR |
2023-07-12 |
1 LBP = |
0.0207 LKR |
48.414 LBP = |
1 LKR |
2023-07-11 |
1 LBP = |
0.0208 LKR |
48.1053 LBP = |
1 LKR |
2023-07-10 |
1 LBP = |
0.0208 LKR |
48.1067 LBP = |
1 LKR |
2023-07-09 |
1 LBP = |
0.0208 LKR |
48.1067 LBP = |
1 LKR |
2023-07-08 |
1 LBP = |
0.0204 LKR |
49.1039 LBP = |
1 LKR |
2023-07-07 |
1 LBP = |
0.0205 LKR |
48.7321 LBP = |
1 LKR |
2023-07-06 |
1 LBP = |
0.0203 LKR |
49.3452 LBP = |
1 LKR |
2023-07-05 |
1 LBP = |
0.0205 LKR |
48.7334 LBP = |
1 LKR |
2023-07-04 |
1 LBP = |
0.0205 LKR |
48.732 LBP = |
1 LKR |
2023-07-03 |
1 LBP = |
0.0202 LKR |
49.5075 LBP = |
1 LKR |
2023-07-02 |
1 LBP = |
0.0202 LKR |
49.5075 LBP = |
1 LKR |
2023-07-01 |
1 LBP = |
0.0205 LKR |
48.8563 LBP = |
1 LKR |
2023-06-30 |
1 LBP = |
0.0205 LKR |
48.8982 LBP = |
1 LKR |
2023-06-29 |
1 LBP = |
0.0206 LKR |
48.5871 LBP = |
1 LKR |
2023-06-28 |
1 LBP = |
0.0206 LKR |
48.5467 LBP = |
1 LKR |
2023-06-27 |
1 LBP = |
0.0205 LKR |
48.7243 LBP = |
1 LKR |
2023-06-26 |
1 LBP = |
0.0205 LKR |
48.7317 LBP = |
1 LKR |
2023-06-25 |
1 LBP = |
0.0205 LKR |
48.8516 LBP = |
1 LKR |
2023-06-23 |
1 LBP = |
0.0205 LKR |
48.7306 LBP = |
1 LKR |
2023-06-22 |
1 LBP = |
0.0205 LKR |
48.7301 LBP = |
1 LKR |
2023-06-21 |
1 LBP = |
0.0205 LKR |
48.8919 LBP = |
1 LKR |
2023-06-20 |
1 LBP = |
0.0206 LKR |
48.4269 LBP = |
1 LKR |
2023-06-19 |
1 LBP = |
0.0207 LKR |
48.4192 LBP = |
1 LKR |
2023-06-18 |
1 LBP = |
0.0203 LKR |
49.2355 LBP = |
1 LKR |
2023-06-17 |
1 LBP = |
0.0201 LKR |
49.7415 LBP = |
1 LKR |
2023-06-16 |
1 LBP = |
0.0213 LKR |
46.9056 LBP = |
1 LKR |
2023-06-15 |
1 LBP = |
0.0205 LKR |
48.8101 LBP = |
1 LKR |
2023-06-14 |
1 LBP = |
0.02 LKR |
49.9204 LBP = |
1 LKR |
2023-06-13 |
1 LBP = |
0.0198 LKR |
50.5352 LBP = |
1 LKR |
2023-06-12 |
1 LBP = |
0.0198 LKR |
50.5352 LBP = |
1 LKR |
2023-06-11 |
1 LBP = |
0.0198 LKR |
50.5352 LBP = |
1 LKR |
2023-06-10 |
1 LBP = |
0.0197 LKR |
50.7919 LBP = |
1 LKR |
2023-06-09 |
1 LBP = |
0.0195 LKR |
51.4022 LBP = |
1 LKR |
2023-06-08 |
1 LBP = |
0.0195 LKR |
51.313 LBP = |
1 LKR |
2023-06-07 |
1 LBP = |
0.0194 LKR |
51.5787 LBP = |
1 LKR |
2023-06-06 |
1 LBP = |
0.0193 LKR |
51.7183 LBP = |
1 LKR |
2023-06-05 |
1 LBP = |
0.0193 LKR |
51.7171 LBP = |
1 LKR |
2023-06-04 |
1 LBP = |
0.019 LKR |
52.5536 LBP = |
1 LKR |
2023-06-03 |
1 LBP = |
0.0197 LKR |
50.8792 LBP = |
1 LKR |
2023-06-02 |
1 LBP = |
0.0192 LKR |
51.963 LBP = |
1 LKR |
2023-06-01 |
1 LBP = |
0.0196 LKR |
51.0315 LBP = |
1 LKR |
2023-05-31 |
1 LBP = |
0.0198 LKR |
50.5375 LBP = |
1 LKR |
2023-05-30 |
1 LBP = |
0.0198 LKR |
50.4551 LBP = |
1 LKR |
2023-05-29 |
1 LBP = |
0.0198 LKR |
50.5691 LBP = |
1 LKR |
2023-05-28 |
1 LBP = |
0.0198 LKR |
50.5691 LBP = |
1 LKR |
2023-05-27 |
1 LBP = |
0.02 LKR |
49.9661 LBP = |
1 LKR |
2023-05-26 |
1 LBP = |
0.0201 LKR |
49.75 LBP = |
1 LKR |
2023-05-25 |
1 LBP = |
0.0202 LKR |
49.4194 LBP = |
1 LKR |
2023-05-24 |
1 LBP = |
0.0204 LKR |
49.0045 LBP = |
1 LKR |
2023-05-23 |
1 LBP = |
0.0205 LKR |
48.8894 LBP = |
1 LKR |
2023-05-22 |
1 LBP = |
0.0205 LKR |
48.8894 LBP = |
1 LKR |
2023-05-21 |
1 LBP = |
0.0203 LKR |
49.2272 LBP = |
1 LKR |
2023-05-20 |
1 LBP = |
0.0204 LKR |
49.0592 LBP = |
1 LKR |
2023-05-19 |
1 LBP = |
0.0201 LKR |
49.6297 LBP = |
1 LKR |
2023-05-18 |
1 LBP = |
0.0204 LKR |
48.9653 LBP = |
1 LKR |
2023-05-17 |
1 LBP = |
0.0207 LKR |
48.2633 LBP = |
1 LKR |
2023-05-16 |
1 LBP = |
0.0209 LKR |
47.8772 LBP = |
1 LKR |
2023-05-15 |
1 LBP = |
0.0209 LKR |
47.8772 LBP = |
1 LKR |
2023-05-14 |
1 LBP = |
0.0208 LKR |
48.1733 LBP = |
1 LKR |
2023-05-13 |
1 LBP = |
0.0204 LKR |
48.94 LBP = |
1 LKR |
2023-05-12 |
1 LBP = |
0.0207 LKR |
48.21 LBP = |
1 LKR |
2023-05-11 |
1 LBP = |
0.0211 LKR |
47.3563 LBP = |
1 LKR |
2023-05-10 |
1 LBP = |
0.0209 LKR |
47.8022 LBP = |
1 LKR |
2023-05-09 |
1 LBP = |
0.021 LKR |
47.6531 LBP = |
1 LKR |
2023-05-08 |
1 LBP = |
0.021 LKR |
47.6531 LBP = |
1 LKR |
2023-05-07 |
1 LBP = |
0.021 LKR |
47.6531 LBP = |
1 LKR |
2023-05-06 |
1 LBP = |
0.0209 LKR |
47.7709 LBP = |
1 LKR |
2023-05-05 |
1 LBP = |
0.0212 LKR |
47.2342 LBP = |
1 LKR |
2023-05-04 |
1 LBP = |
0.0209 LKR |
47.8009 LBP = |
1 LKR |
2023-05-03 |
1 LBP = |
0.0211 LKR |
47.4156 LBP = |
1 LKR |
2023-05-02 |
1 LBP = |
0.0213 LKR |
46.8449 LBP = |
1 LKR |
2023-05-01 |
1 LBP = |
0.0213 LKR |
46.8449 LBP = |
1 LKR |
2023-04-30 |
1 LBP = |
0.0212 LKR |
47.2762 LBP = |
1 LKR |
2023-04-29 |
1 LBP = |
0.0213 LKR |
47.0087 LBP = |
1 LKR |
2023-04-28 |
1 LBP = |
0.0213 LKR |
47.0194 LBP = |
1 LKR |
2023-04-27 |
1 LBP = |
0.0215 LKR |
46.5717 LBP = |
1 LKR |
2023-04-26 |
1 LBP = |
0.0215 LKR |
46.4683 LBP = |
1 LKR |
2023-04-25 |
1 LBP = |
0.0213 LKR |
46.9252 LBP = |
1 LKR |
2023-04-24 |