Last Year History for LBP/KZT
| LBP | KZT | LBP | KZT | Date |
|---|---|---|---|---|
| 1 LBP = | 0.005 KZT | 200.2585 LBP = | 1 KZT | 2024-04-19 |
| 1 LBP = | 0.005 KZT | 199.4191 LBP = | 1 KZT | 2024-04-18 |
| 1 LBP = | 0.005 KZT | 199.5143 LBP = | 1 KZT | 2024-04-17 |
| 1 LBP = | 0.005 KZT | 199.7029 LBP = | 1 KZT | 2024-04-16 |
| 1 LBP = | 0.005 KZT | 199.3536 LBP = | 1 KZT | 2024-04-15 |
| 1 LBP = | 0.005 KZT | 199.3533 LBP = | 1 KZT | 2024-04-14 |
| 1 LBP = | 0.005 KZT | 199.5701 LBP = | 1 KZT | 2024-04-13 |
| 1 LBP = | 0.005 KZT | 199.8996 LBP = | 1 KZT | 2024-04-12 |
| 1 LBP = | 0.005 KZT | 199.6936 LBP = | 1 KZT | 2024-04-11 |
| 1 LBP = | 0.005 KZT | 200.4922 LBP = | 1 KZT | 2024-04-10 |
| 1 LBP = | 0.005 KZT | 201.5105 LBP = | 1 KZT | 2024-04-09 |
| 1 LBP = | 0.005 KZT | 200.4814 LBP = | 1 KZT | 2024-04-08 |
| 1 LBP = | 0.005 KZT | 200.4813 LBP = | 1 KZT | 2024-04-07 |
| 1 LBP = | 0.005 KZT | 200.4813 LBP = | 1 KZT | 2024-04-06 |
| 1 LBP = | 0.005 KZT | 200.6586 LBP = | 1 KZT | 2024-04-05 |
| 1 LBP = | 0.005 KZT | 200.1361 LBP = | 1 KZT | 2024-04-04 |
| 1 LBP = | 0.005 KZT | 200.7492 LBP = | 1 KZT | 2024-04-03 |
| 1 LBP = | 0.005 KZT | 200.6675 LBP = | 1 KZT | 2024-04-02 |
| 1 LBP = | 0.005 KZT | 200.2483 LBP = | 1 KZT | 2024-04-01 |
| 1 LBP = | 0.005 KZT | 200.2481 LBP = | 1 KZT | 2024-03-31 |
| 1 LBP = | 0.005 KZT | 200.2481 LBP = | 1 KZT | 2024-03-30 |
| 1 LBP = | 0.005 KZT | 199.705 LBP = | 1 KZT | 2024-03-29 |
| 1 LBP = | 0.005 KZT | 198.9481 LBP = | 1 KZT | 2024-03-28 |
| 1 LBP = | 0.005 KZT | 198.8492 LBP = | 1 KZT | 2024-03-27 |
| 1 LBP = | 0.005 KZT | 198.786 LBP = | 1 KZT | 2024-03-26 |
| 1 LBP = | 0.005 KZT | 198.7786 LBP = | 1 KZT | 2024-03-25 |
| 1 LBP = | 0.005 KZT | 198.7786 LBP = | 1 KZT | 2024-03-24 |
| 1 LBP = | 0.005 KZT | 198.7786 LBP = | 1 KZT | 2024-03-23 |
| 1 LBP = | 0.005 KZT | 198.7696 LBP = | 1 KZT | 2024-03-22 |
| 1 LBP = | 0.005 KZT | 198.7244 LBP = | 1 KZT | 2024-03-21 |
| 1 LBP = | 0.005 KZT | 198.9422 LBP = | 1 KZT | 2024-03-20 |
| 1 LBP = | 0.005 KZT | 198.9566 LBP = | 1 KZT | 2024-03-19 |
| 1 LBP = | 0.005 KZT | 199.1059 LBP = | 1 KZT | 2024-03-18 |
| 1 LBP = | 0.005 KZT | 199.1049 LBP = | 1 KZT | 2024-03-17 |
| 1 LBP = | 0.005 KZT | 199.1049 LBP = | 1 KZT | 2024-03-16 |
| 1 LBP = | 0.005 KZT | 198.6483 LBP = | 1 KZT | 2024-03-15 |
| 1 LBP = | 0.005 KZT | 198.8996 LBP = | 1 KZT | 2024-03-14 |
| 1 LBP = | 0.005 KZT | 199.5512 LBP = | 1 KZT | 2024-03-13 |
| 1 LBP = | 0.005 KZT | 198.9494 LBP = | 1 KZT | 2024-03-12 |
| 1 LBP = | 0.005 KZT | 200.3402 LBP = | 1 KZT | 2024-03-11 |
| 1 LBP = | 0.005 KZT | 200.3404 LBP = | 1 KZT | 2024-03-10 |
| 1 LBP = | 0.005 KZT | 200.3404 LBP = | 1 KZT | 2024-03-09 |
| 1 LBP = | 0.005 KZT | 200.5358 LBP = | 1 KZT | 2024-03-08 |
| 1 LBP = | 0.005 KZT | 200.5783 LBP = | 1 KZT | 2024-03-07 |
| 1 LBP = | 0.005 KZT | 199.7619 LBP = | 1 KZT | 2024-03-06 |
| 1 LBP = | 0.005 KZT | 198.0478 LBP = | 1 KZT | 2024-03-05 |
| 1 LBP = | 0.0051 KZT | 197.985 LBP = | 1 KZT | 2024-03-04 |
| 1 LBP = | 0.0051 KZT | 197.9848 LBP = | 1 KZT | 2024-03-03 |
| 1 LBP = | 0.0051 KZT | 197.9848 LBP = | 1 KZT | 2024-03-02 |
| 1 LBP = | 0.005 KZT | 198.4795 LBP = | 1 KZT | 2024-03-01 |
| 1 LBP = | 0.005 KZT | 198.8292 LBP = | 1 KZT | 2024-02-29 |
| 1 LBP = | 0.005 KZT | 198.9502 LBP = | 1 KZT | 2024-02-28 |
| 1 LBP = | 0.005 KZT | 199.4522 LBP = | 1 KZT | 2024-02-27 |
| 1 LBP = | 0.005 KZT | 198.3793 LBP = | 1 KZT | 2024-02-26 |
| 1 LBP = | 0.005 KZT | 198.3796 LBP = | 1 KZT | 2024-02-25 |
| 1 LBP = | 0.005 KZT | 198.3796 LBP = | 1 KZT | 2024-02-24 |
| 1 LBP = | 0.0051 KZT | 197.9513 LBP = | 1 KZT | 2024-02-23 |
| 1 LBP = | 0.005 KZT | 198.6098 LBP = | 1 KZT | 2024-02-22 |
| 1 LBP = | 0.0051 KZT | 197.0099 LBP = | 1 KZT | 2024-02-21 |
| 1 LBP = | 0.0301 KZT | 33.2123 LBP = | 1 KZT | 2024-02-20 |
| 1 LBP = | 0.0299 KZT | 33.408 LBP = | 1 KZT | 2024-02-19 |
| 1 LBP = | 0.0299 KZT | 33.408 LBP = | 1 KZT | 2024-02-18 |
| 1 LBP = | 0.03 KZT | 33.3826 LBP = | 1 KZT | 2024-02-17 |
| 1 LBP = | 0.0299 KZT | 33.4849 LBP = | 1 KZT | 2024-02-16 |
| 1 LBP = | 0.0298 KZT | 33.5177 LBP = | 1 KZT | 2024-02-15 |
| 1 LBP = | 0.0301 KZT | 33.2583 LBP = | 1 KZT | 2024-02-14 |
| 1 LBP = | 0.0299 KZT | 33.4467 LBP = | 1 KZT | 2024-02-13 |
| 1 LBP = | 0.0297 KZT | 33.6469 LBP = | 1 KZT | 2024-02-12 |
| 1 LBP = | 0.0297 KZT | 33.647 LBP = | 1 KZT | 2024-02-11 |
| 1 LBP = | 0.0297 KZT | 33.647 LBP = | 1 KZT | 2024-02-10 |
| 1 LBP = | 0.03 KZT | 33.3671 LBP = | 1 KZT | 2024-02-09 |
| 1 LBP = | 0.0302 KZT | 33.1293 LBP = | 1 KZT | 2024-02-08 |
| 1 LBP = | 0.0301 KZT | 33.1711 LBP = | 1 KZT | 2024-02-07 |
| 1 LBP = | 0.0303 KZT | 32.9967 LBP = | 1 KZT | 2024-02-06 |
| 1 LBP = | 0.0301 KZT | 33.245 LBP = | 1 KZT | 2024-02-05 |
| 1 LBP = | 0.0299 KZT | 33.4823 LBP = | 1 KZT | 2024-02-04 |
| 1 LBP = | 0.0299 KZT | 33.4823 LBP = | 1 KZT | 2024-02-03 |
| 1 LBP = | 0.0299 KZT | 33.3896 LBP = | 1 KZT | 2024-02-02 |
| 1 LBP = | 0.0299 KZT | 33.3989 LBP = | 1 KZT | 2024-02-01 |
| 1 LBP = | 0.0299 KZT | 33.4988 LBP = | 1 KZT | 2024-01-31 |
| 1 LBP = | 0.0299 KZT | 33.4261 LBP = | 1 KZT | 2024-01-30 |
| 1 LBP = | 0.03 KZT | 33.36 LBP = | 1 KZT | 2024-01-29 |
| 1 LBP = | 0.03 KZT | 33.3601 LBP = | 1 KZT | 2024-01-28 |
| 1 LBP = | 0.03 KZT | 33.3601 LBP = | 1 KZT | 2024-01-27 |
| 1 LBP = | 0.0298 KZT | 33.5235 LBP = | 1 KZT | 2024-01-26 |
| 1 LBP = | 0.0298 KZT | 33.5511 LBP = | 1 KZT | 2024-01-25 |
| 1 LBP = | 0.0296 KZT | 33.7647 LBP = | 1 KZT | 2024-01-24 |
| 1 LBP = | 0.0298 KZT | 33.5064 LBP = | 1 KZT | 2024-01-23 |
| 1 LBP = | 0.0299 KZT | 33.4162 LBP = | 1 KZT | 2024-01-22 |
| 1 LBP = | 0.0299 KZT | 33.4161 LBP = | 1 KZT | 2024-01-21 |
| 1 LBP = | 0.0299 KZT | 33.4677 LBP = | 1 KZT | 2024-01-20 |
| 1 LBP = | 0.03 KZT | 33.3336 LBP = | 1 KZT | 2024-01-19 |
| 1 LBP = | 0.0302 KZT | 33.1517 LBP = | 1 KZT | 2024-01-18 |
| 1 LBP = | 0.0301 KZT | 33.216 LBP = | 1 KZT | 2024-01-17 |
| 1 LBP = | 0.0301 KZT | 33.2701 LBP = | 1 KZT | 2024-01-16 |
| 1 LBP = | 0.0301 KZT | 33.2677 LBP = | 1 KZT | 2024-01-15 |
| 1 LBP = | 0.0301 KZT | 33.2676 LBP = | 1 KZT | 2024-01-14 |
| 1 LBP = | 0.0301 KZT | 33.2676 LBP = | 1 KZT | 2024-01-13 |
| 1 LBP = | 0.0301 KZT | 33.2569 LBP = | 1 KZT | 2024-01-12 |
| 1 LBP = | 0.0301 KZT | 33.2511 LBP = | 1 KZT | 2024-01-11 |
| 1 LBP = | 0.0303 KZT | 33.0551 LBP = | 1 KZT | 2024-01-10 |
| 1 LBP = | 0.0302 KZT | 33.1201 LBP = | 1 KZT | 2024-01-09 |
| 1 LBP = | 0.0302 KZT | 33.1349 LBP = | 1 KZT | 2024-01-08 |
| 1 LBP = | 0.0302 KZT | 33.1349 LBP = | 1 KZT | 2024-01-07 |
| 1 LBP = | 0.0302 KZT | 33.1349 LBP = | 1 KZT | 2024-01-06 |
| 1 LBP = | 0.0302 KZT | 33.0631 LBP = | 1 KZT | 2024-01-05 |
| 1 LBP = | 0.0304 KZT | 32.8476 LBP = | 1 KZT | 2024-01-04 |
| 1 LBP = | 0.0303 KZT | 32.9988 LBP = | 1 KZT | 2024-01-03 |
| 1 LBP = | 0.0304 KZT | 32.8927 LBP = | 1 KZT | 2024-01-02 |
| 1 LBP = | 0.0304 KZT | 32.8927 LBP = | 1 KZT | 2024-01-01 |
| 1 LBP = | 0.0304 KZT | 32.8928 LBP = | 1 KZT | 2023-12-31 |
| 1 LBP = | 0.0304 KZT | 32.8919 LBP = | 1 KZT | 2023-12-30 |
| 1 LBP = | 0.0302 KZT | 33.1162 LBP = | 1 KZT | 2023-12-29 |
| 1 LBP = | 0.0302 KZT | 33.1009 LBP = | 1 KZT | 2023-12-28 |
| 1 LBP = | 0.0305 KZT | 32.7771 LBP = | 1 KZT | 2023-12-27 |
| 1 LBP = | 0.0305 KZT | 32.7589 LBP = | 1 KZT | 2023-12-26 |
| 1 LBP = | 0.0305 KZT | 32.7589 LBP = | 1 KZT | 2023-12-25 |
| 1 LBP = | 0.0305 KZT | 32.7588 LBP = | 1 KZT | 2023-12-24 |
| 1 LBP = | 0.0305 KZT | 32.7588 LBP = | 1 KZT | 2023-12-23 |
| 1 LBP = | 0.0306 KZT | 32.6651 LBP = | 1 KZT | 2023-12-22 |
| 1 LBP = | 0.0304 KZT | 32.9425 LBP = | 1 KZT | 2023-12-21 |
| 1 LBP = | 0.0304 KZT | 32.9375 LBP = | 1 KZT | 2023-12-20 |
| 1 LBP = | 0.0305 KZT | 32.7768 LBP = | 1 KZT | 2023-12-19 |
| 1 LBP = | 0.0305 KZT | 32.7481 LBP = | 1 KZT | 2023-12-18 |
| 1 LBP = | 0.0305 KZT | 32.748 LBP = | 1 KZT | 2023-12-17 |
| 1 LBP = | 0.0305 KZT | 32.748 LBP = | 1 KZT | 2023-12-16 |
| 1 LBP = | 0.0304 KZT | 32.9052 LBP = | 1 KZT | 2023-12-15 |
| 1 LBP = | 0.0302 KZT | 33.0705 LBP = | 1 KZT | 2023-12-14 |
| 1 LBP = | 0.0304 KZT | 32.8829 LBP = | 1 KZT | 2023-12-13 |
| 1 LBP = | 0.0306 KZT | 32.6826 LBP = | 1 KZT | 2023-12-12 |
| 1 LBP = | 0.0305 KZT | 32.7586 LBP = | 1 KZT | 2023-12-11 |
| 1 LBP = | 0.0305 KZT | 32.7582 LBP = | 1 KZT | 2023-12-10 |
| 1 LBP = | 0.0305 KZT | 32.7582 LBP = | 1 KZT | 2023-12-09 |
| 1 LBP = | 0.0305 KZT | 32.7514 LBP = | 1 KZT | 2023-12-08 |
| 1 LBP = | 0.0307 KZT | 32.6042 LBP = | 1 KZT | 2023-12-07 |
| 1 LBP = | 0.0307 KZT | 32.591 LBP = | 1 KZT | 2023-12-06 |
| 1 LBP = | 0.0307 KZT | 32.5233 LBP = | 1 KZT | 2023-12-05 |
| 1 LBP = | 0.0307 KZT | 32.5659 LBP = | 1 KZT | 2023-12-04 |
| 1 LBP = | 0.0307 KZT | 32.5657 LBP = | 1 KZT | 2023-12-03 |
| 1 LBP = | 0.0307 KZT | 32.5836 LBP = | 1 KZT | 2023-12-02 |
| 1 LBP = | 0.0306 KZT | 32.6943 LBP = | 1 KZT | 2023-12-01 |
| 1 LBP = | 0.0306 KZT | 32.682 LBP = | 1 KZT | 2023-11-30 |
| 1 LBP = | 0.0306 KZT | 32.6486 LBP = | 1 KZT | 2023-11-29 |
| 1 LBP = | 0.0306 KZT | 32.7145 LBP = | 1 KZT | 2023-11-28 |
| 1 LBP = | 0.0307 KZT | 32.5626 LBP = | 1 KZT | 2023-11-27 |
| 1 LBP = | 0.0307 KZT | 32.5626 LBP = | 1 KZT | 2023-11-26 |
| 1 LBP = | 0.0307 KZT | 32.5707 LBP = | 1 KZT | 2023-11-25 |
| 1 LBP = | 0.0307 KZT | 32.5694 LBP = | 1 KZT | 2023-11-24 |
| 1 LBP = | 0.0304 KZT | 32.8448 LBP = | 1 KZT | 2023-11-23 |
| 1 LBP = | 0.0305 KZT | 32.7589 LBP = | 1 KZT | 2023-11-22 |
| 1 LBP = | 0.0308 KZT | 32.477 LBP = | 1 KZT | 2023-11-21 |
| 1 LBP = | 0.0309 KZT | 32.3925 LBP = | 1 KZT | 2023-11-20 |
| 1 LBP = | 0.0309 KZT | 32.3925 LBP = | 1 KZT | 2023-11-19 |
| 1 LBP = | 0.0309 KZT | 32.3925 LBP = | 1 KZT | 2023-11-18 |
| 1 LBP = | 0.0307 KZT | 32.5865 LBP = | 1 KZT | 2023-11-17 |
| 1 LBP = | 0.0308 KZT | 32.4437 LBP = | 1 KZT | 2023-11-16 |
| 1 LBP = | 0.0309 KZT | 32.4043 LBP = | 1 KZT | 2023-11-15 |
| 1 LBP = | 0.031 KZT | 32.2902 LBP = | 1 KZT | 2023-11-14 |
| 1 LBP = | 0.0311 KZT | 32.1539 LBP = | 1 KZT | 2023-11-13 |
| 1 LBP = | 0.0311 KZT | 32.1542 LBP = | 1 KZT | 2023-11-12 |
| 1 LBP = | 0.0311 KZT | 32.1542 LBP = | 1 KZT | 2023-11-11 |
| 1 LBP = | 0.0312 KZT | 32.0639 LBP = | 1 KZT | 2023-11-10 |
| 1 LBP = | 0.0312 KZT | 32.0758 LBP = | 1 KZT | 2023-11-09 |
| 1 LBP = | 0.031 KZT | 32.2802 LBP = | 1 KZT | 2023-11-08 |
| 1 LBP = | 0.0309 KZT | 32.4086 LBP = | 1 KZT | 2023-11-07 |
| 1 LBP = | 0.0309 KZT | 32.3223 LBP = | 1 KZT | 2023-11-06 |
| 1 LBP = | 0.0309 KZT | 32.323 LBP = | 1 KZT | 2023-11-05 |
| 1 LBP = | 0.0309 KZT | 32.323 LBP = | 1 KZT | 2023-11-04 |
| 1 LBP = | 0.0311 KZT | 32.1836 LBP = | 1 KZT | 2023-11-03 |
| 1 LBP = | 0.0313 KZT | 31.974 LBP = | 1 KZT | 2023-11-02 |
| 1 LBP = | 0.0312 KZT | 32.0582 LBP = | 1 KZT | 2023-11-01 |
| 1 LBP = | 0.0314 KZT | 31.8588 LBP = | 1 KZT | 2023-10-31 |
| 1 LBP = | 0.0313 KZT | 31.9532 LBP = | 1 KZT | 2023-10-30 |
| 1 LBP = | 0.0313 KZT | 31.9524 LBP = | 1 KZT | 2023-10-29 |
| 1 LBP = | 0.0313 KZT | 31.9524 LBP = | 1 KZT | 2023-10-28 |
| 1 LBP = | 0.0316 KZT | 31.6751 LBP = | 1 KZT | 2023-10-27 |
| 1 LBP = | 0.0317 KZT | 31.497 LBP = | 1 KZT | 2023-10-26 |
| 1 LBP = | 0.0317 KZT | 31.5122 LBP = | 1 KZT | 2023-10-25 |
| 1 LBP = | 0.0318 KZT | 31.4607 LBP = | 1 KZT | 2023-10-24 |
| 1 LBP = | 0.0319 KZT | 31.3433 LBP = | 1 KZT | 2023-10-23 |
| 1 LBP = | 0.0319 KZT | 31.3435 LBP = | 1 KZT | 2023-10-22 |
| 1 LBP = | 0.0319 KZT | 31.3435 LBP = | 1 KZT | 2023-10-21 |
| 1 LBP = | 0.0319 KZT | 31.3918 LBP = | 1 KZT | 2023-10-20 |
| 1 LBP = | 0.0319 KZT | 31.3695 LBP = | 1 KZT | 2023-10-19 |
| 1 LBP = | 0.0318 KZT | 31.4381 LBP = | 1 KZT | 2023-10-18 |
| 1 LBP = | 0.0317 KZT | 31.4994 LBP = | 1 KZT | 2023-10-17 |
| 1 LBP = | 0.0317 KZT | 31.5213 LBP = | 1 KZT | 2023-10-16 |
| 1 LBP = | 0.0317 KZT | 31.5214 LBP = | 1 KZT | 2023-10-15 |
| 1 LBP = | 0.0317 KZT | 31.5214 LBP = | 1 KZT | 2023-10-14 |
| 1 LBP = | 0.0317 KZT | 31.551 LBP = | 1 KZT | 2023-10-13 |
| 1 LBP = | 0.0318 KZT | 31.4529 LBP = | 1 KZT | 2023-10-12 |
| 1 LBP = | 0.0317 KZT | 31.5551 LBP = | 1 KZT | 2023-10-11 |
| 1 LBP = | 0.0318 KZT | 31.4323 LBP = | 1 KZT | 2023-10-10 |
| 1 LBP = | 0.0318 KZT | 31.488 LBP = | 1 KZT | 2023-10-09 |
| 1 LBP = | 0.0318 KZT | 31.4878 LBP = | 1 KZT | 2023-10-08 |
| 1 LBP = | 0.0316 KZT | 31.6151 LBP = | 1 KZT | 2023-10-07 |
| 1 LBP = | 0.0318 KZT | 31.419 LBP = | 1 KZT | 2023-10-06 |
| 1 LBP = | 0.0318 KZT | 31.4536 LBP = | 1 KZT | 2023-10-05 |
| 1 LBP = | 0.0317 KZT | 31.5922 LBP = | 1 KZT | 2023-10-04 |
| 1 LBP = | 0.0317 KZT | 31.4985 LBP = | 1 KZT | 2023-10-03 |
| 1 LBP = | 0.0318 KZT | 31.4591 LBP = | 1 KZT | 2023-10-02 |
| 1 LBP = | 0.0318 KZT | 31.4592 LBP = | 1 KZT | 2023-10-01 |
| 1 LBP = | 0.0318 KZT | 31.4592 LBP = | 1 KZT | 2023-09-30 |
| 1 LBP = | 0.0316 KZT | 31.6713 LBP = | 1 KZT | 2023-09-29 |
| 1 LBP = | 0.0318 KZT | 31.4331 LBP = | 1 KZT | 2023-09-28 |
| 1 LBP = | 0.032 KZT | 31.27 LBP = | 1 KZT | 2023-09-27 |
| 1 LBP = | 0.0317 KZT | 31.5635 LBP = | 1 KZT | 2023-09-26 |
| 1 LBP = | 0.0316 KZT | 31.6292 LBP = | 1 KZT | 2023-09-25 |
| 1 LBP = | 0.0316 KZT | 31.6294 LBP = | 1 KZT | 2023-09-24 |
| 1 LBP = | 0.0316 KZT | 31.6294 LBP = | 1 KZT | 2023-09-23 |
| 1 LBP = | 0.0317 KZT | 31.5128 LBP = | 1 KZT | 2023-09-22 |
| 1 LBP = | 0.0315 KZT | 31.7169 LBP = | 1 KZT | 2023-09-21 |
| 1 LBP = | 0.0313 KZT | 31.9035 LBP = | 1 KZT | 2023-09-20 |
| 1 LBP = | 0.0315 KZT | 31.764 LBP = | 1 KZT | 2023-09-19 |
| 1 LBP = | 0.0311 KZT | 32.1097 LBP = | 1 KZT | 2023-09-18 |
| 1 LBP = | 0.0311 KZT | 32.1097 LBP = | 1 KZT | 2023-09-17 |
| 1 LBP = | 0.0311 KZT | 32.1097 LBP = | 1 KZT | 2023-09-16 |
| 1 LBP = | 0.0312 KZT | 32.095 LBP = | 1 KZT | 2023-09-15 |
| 1 LBP = | 0.031 KZT | 32.246 LBP = | 1 KZT | 2023-09-14 |
| 1 LBP = | 0.0308 KZT | 32.5169 LBP = | 1 KZT | 2023-09-13 |
| 1 LBP = | 0.0308 KZT | 32.4788 LBP = | 1 KZT | 2023-09-12 |
| 1 LBP = | 0.0309 KZT | 32.3617 LBP = | 1 KZT | 2023-09-11 |
| 1 LBP = | 0.0309 KZT | 32.3619 LBP = | 1 KZT | 2023-09-10 |
| 1 LBP = | 0.0309 KZT | 32.3953 LBP = | 1 KZT | 2023-09-09 |
| 1 LBP = | 0.031 KZT | 32.2975 LBP = | 1 KZT | 2023-09-08 |
| 1 LBP = | 0.031 KZT | 32.2833 LBP = | 1 KZT | 2023-09-07 |
| 1 LBP = | 0.0302 KZT | 33.065 LBP = | 1 KZT | 2023-09-06 |
| 1 LBP = | 0.0305 KZT | 32.7767 LBP = | 1 KZT | 2023-09-05 |
| 1 LBP = | 0.0304 KZT | 32.8475 LBP = | 1 KZT | 2023-09-04 |
| 1 LBP = | 0.0304 KZT | 32.847 LBP = | 1 KZT | 2023-09-03 |
| 1 LBP = | 0.0304 KZT | 32.847 LBP = | 1 KZT | 2023-09-02 |
| 1 LBP = | 0.0306 KZT | 32.6904 LBP = | 1 KZT | 2023-09-01 |
| 1 LBP = | 0.0308 KZT | 32.4466 LBP = | 1 KZT | 2023-08-31 |
| 1 LBP = | 0.0308 KZT | 32.4327 LBP = | 1 KZT | 2023-08-30 |
| 1 LBP = | 0.0309 KZT | 32.3714 LBP = | 1 KZT | 2023-08-29 |
| 1 LBP = | 0.031 KZT | 32.2813 LBP = | 1 KZT | 2023-08-28 |
| 1 LBP = | 0.031 KZT | 32.2814 LBP = | 1 KZT | 2023-08-27 |
| 1 LBP = | 0.031 KZT | 32.2814 LBP = | 1 KZT | 2023-08-26 |
| 1 LBP = | 0.0304 KZT | 32.8563 LBP = | 1 KZT | 2023-08-25 |
| 1 LBP = | 0.0301 KZT | 33.2293 LBP = | 1 KZT | 2023-08-24 |
| 1 LBP = | 0.0302 KZT | 33.1003 LBP = | 1 KZT | 2023-08-23 |
| 1 LBP = | 0.0303 KZT | 33.0503 LBP = | 1 KZT | 2023-08-22 |
| 1 LBP = | 0.0303 KZT | 33.0556 LBP = | 1 KZT | 2023-08-21 |
| 1 LBP = | 0.0303 KZT | 33.0559 LBP = | 1 KZT | 2023-08-20 |
| 1 LBP = | 0.0307 KZT | 32.5313 LBP = | 1 KZT | 2023-08-19 |
| 1 LBP = | 0.0307 KZT | 32.5334 LBP = | 1 KZT | 2023-08-18 |
| 1 LBP = | 0.0306 KZT | 32.6295 LBP = | 1 KZT | 2023-08-17 |
| 1 LBP = | 0.0301 KZT | 33.2036 LBP = | 1 KZT | 2023-08-16 |
| 1 LBP = | 0.03 KZT | 33.3496 LBP = | 1 KZT | 2023-08-15 |
| 1 LBP = | 0.0298 KZT | 33.605 LBP = | 1 KZT | 2023-08-14 |
| 1 LBP = | 0.0298 KZT | 33.6048 LBP = | 1 KZT | 2023-08-13 |
| 1 LBP = | 0.0298 KZT | 33.6048 LBP = | 1 KZT | 2023-08-12 |
| 1 LBP = | 0.0297 KZT | 33.7127 LBP = | 1 KZT | 2023-08-11 |
| 1 LBP = | 0.0297 KZT | 33.6555 LBP = | 1 KZT | 2023-08-10 |
| 1 LBP = | 0.0298 KZT | 33.6023 LBP = | 1 KZT | 2023-08-09 |
| 1 LBP = | 0.0298 KZT | 33.592 LBP = | 1 KZT | 2023-08-08 |
| 1 LBP = | 0.0297 KZT | 33.6976 LBP = | 1 KZT | 2023-08-07 |
| 1 LBP = | 0.0297 KZT | 33.6979 LBP = | 1 KZT | 2023-08-06 |
| 1 LBP = | 0.0297 KZT | 33.6979 LBP = | 1 KZT | 2023-08-05 |
| 1 LBP = | 0.0297 KZT | 33.7092 LBP = | 1 KZT | 2023-08-04 |
| 1 LBP = | 0.0296 KZT | 33.761 LBP = | 1 KZT | 2023-08-03 |
| 1 LBP = | 0.0296 KZT | 33.7688 LBP = | 1 KZT | 2023-08-02 |
| 1 LBP = | 0.0296 KZT | 33.7463 LBP = | 1 KZT | 2023-08-01 |
| 1 LBP = | 0.0297 KZT | 33.7056 LBP = | 1 KZT | 2023-07-31 |
| 1 LBP = | 0.0297 KZT | 33.7055 LBP = | 1 KZT | 2023-07-30 |
| 1 LBP = | 0.0297 KZT | 33.7055 LBP = | 1 KZT | 2023-07-29 |
| 1 LBP = | 0.0296 KZT | 33.7609 LBP = | 1 KZT | 2023-07-28 |
| 1 LBP = | 0.0296 KZT | 33.7283 LBP = | 1 KZT | 2023-07-27 |
| 1 LBP = | 0.0296 KZT | 33.7303 LBP = | 1 KZT | 2023-07-26 |
| 1 LBP = | 0.0298 KZT | 33.5565 LBP = | 1 KZT | 2023-07-25 |
| 1 LBP = | 0.0298 KZT | 33.5384 LBP = | 1 KZT | 2023-07-24 |
| 1 LBP = | 0.0297 KZT | 33.6743 LBP = | 1 KZT | 2023-07-23 |
| 1 LBP = | 0.0297 KZT | 33.6743 LBP = | 1 KZT | 2023-07-22 |
| 1 LBP = | 0.0296 KZT | 33.7677 LBP = | 1 KZT | 2023-07-21 |
| 1 LBP = | 0.0296 KZT | 33.7988 LBP = | 1 KZT | 2023-07-20 |
| 1 LBP = | 0.0296 KZT | 33.8234 LBP = | 1 KZT | 2023-07-19 |
| 1 LBP = | 0.0296 KZT | 33.7397 LBP = | 1 KZT | 2023-07-18 |
| 1 LBP = | 0.0297 KZT | 33.713 LBP = | 1 KZT | 2023-07-17 |
| 1 LBP = | 0.0297 KZT | 33.7131 LBP = | 1 KZT | 2023-07-16 |
| 1 LBP = | 0.0297 KZT | 33.7131 LBP = | 1 KZT | 2023-07-15 |
| 1 LBP = | 0.0296 KZT | 33.741 LBP = | 1 KZT | 2023-07-14 |
| 1 LBP = | 0.0292 KZT | 34.1935 LBP = | 1 KZT | 2023-07-13 |
| 1 LBP = | 0.0292 KZT | 34.1953 LBP = | 1 KZT | 2023-07-12 |
| 1 LBP = | 0.0292 KZT | 34.2005 LBP = | 1 KZT | 2023-07-11 |
| 1 LBP = | 0.0297 KZT | 33.674 LBP = | 1 KZT | 2023-07-10 |
| 1 LBP = | 0.0297 KZT | 33.675 LBP = | 1 KZT | 2023-07-09 |
| 1 LBP = | 0.0297 KZT | 33.675 LBP = | 1 KZT | 2023-07-08 |
| 1 LBP = | 0.0292 KZT | 34.2616 LBP = | 1 KZT | 2023-07-07 |
| 1 LBP = | 0.0297 KZT | 33.6701 LBP = | 1 KZT | 2023-07-06 |
| 1 LBP = | 0.0295 KZT | 33.9142 LBP = | 1 KZT | 2023-07-05 |
| 1 LBP = | 0.0299 KZT | 33.4756 LBP = | 1 KZT | 2023-07-04 |
| 1 LBP = | 0.0301 KZT | 33.2431 LBP = | 1 KZT | 2023-07-03 |
| 1 LBP = | 0.0296 KZT | 33.7721 LBP = | 1 KZT | 2023-07-02 |
| 1 LBP = | 0.0296 KZT | 33.7721 LBP = | 1 KZT | 2023-07-01 |
| 1 LBP = | 0.0303 KZT | 33.0297 LBP = | 1 KZT | 2023-06-30 |
| 1 LBP = | 0.03 KZT | 33.2896 LBP = | 1 KZT | 2023-06-29 |
| 1 LBP = | 0.0301 KZT | 33.2578 LBP = | 1 KZT | 2023-06-28 |
| 1 LBP = | 0.03 KZT | 33.3538 LBP = | 1 KZT | 2023-06-27 |
| 1 LBP = | 0.0299 KZT | 33.467 LBP = | 1 KZT | 2023-06-26 |
| 1 LBP = | 0.0299 KZT | 33.472 LBP = | 1 KZT | 2023-06-25 |
| 1 LBP = | 0.0298 KZT | 33.5568 LBP = | 1 KZT | 2023-06-23 |
| 1 LBP = | 0.0299 KZT | 33.4288 LBP = | 1 KZT | 2023-06-22 |
| 1 LBP = | 0.0299 KZT | 33.4534 LBP = | 1 KZT | 2023-06-21 |
| 1 LBP = | 0.0299 KZT | 33.4871 LBP = | 1 KZT | 2023-06-20 |
| 1 LBP = | 0.0298 KZT | 33.523 LBP = | 1 KZT | 2023-06-19 |
| 1 LBP = | 0.0298 KZT | 33.5175 LBP = | 1 KZT | 2023-06-18 |
| 1 LBP = | 0.0293 KZT | 34.0826 LBP = | 1 KZT | 2023-06-17 |
| 1 LBP = | 0.0296 KZT | 33.7297 LBP = | 1 KZT | 2023-06-16 |
| 1 LBP = | 0.03 KZT | 33.318 LBP = | 1 KZT | 2023-06-15 |
| 1 LBP = | 0.0299 KZT | 33.46 LBP = | 1 KZT | 2023-06-14 |
| 1 LBP = | 0.0298 KZT | 33.5654 LBP = | 1 KZT | 2023-06-13 |
| 1 LBP = | 0.0297 KZT | 33.6238 LBP = | 1 KZT | 2023-06-12 |
| 1 LBP = | 0.0297 KZT | 33.6238 LBP = | 1 KZT | 2023-06-11 |
| 1 LBP = | 0.0297 KZT | 33.6238 LBP = | 1 KZT | 2023-06-10 |
| 1 LBP = | 0.0296 KZT | 33.7997 LBP = | 1 KZT | 2023-06-09 |
| 1 LBP = | 0.0297 KZT | 33.6885 LBP = | 1 KZT | 2023-06-08 |
| 1 LBP = | 0.0299 KZT | 33.4967 LBP = | 1 KZT | 2023-06-07 |
| 1 LBP = | 0.0299 KZT | 33.4854 LBP = | 1 KZT | 2023-06-06 |
| 1 LBP = | 0.0299 KZT | 33.4473 LBP = | 1 KZT | 2023-06-05 |
| 1 LBP = | 0.0299 KZT | 33.4457 LBP = | 1 KZT | 2023-06-04 |
| 1 LBP = | 0.0294 KZT | 33.9866 LBP = | 1 KZT | 2023-06-03 |
| 1 LBP = | 0.0299 KZT | 33.448 LBP = | 1 KZT | 2023-06-02 |
| 1 LBP = | 0.0298 KZT | 33.5144 LBP = | 1 KZT | 2023-06-01 |
| 1 LBP = | 0.0298 KZT | 33.5339 LBP = | 1 KZT | 2023-05-31 |
| 1 LBP = | 0.0297 KZT | 33.704 LBP = | 1 KZT | 2023-05-30 |
| 1 LBP = | 0.0296 KZT | 33.7624 LBP = | 1 KZT | 2023-05-29 |
| 1 LBP = | 0.0296 KZT | 33.8387 LBP = | 1 KZT | 2023-05-28 |
| 1 LBP = | 0.0296 KZT | 33.8387 LBP = | 1 KZT | 2023-05-27 |
| 1 LBP = | 0.0295 KZT | 33.8742 LBP = | 1 KZT | 2023-05-26 |
| 1 LBP = | 0.0295 KZT | 33.8657 LBP = | 1 KZT | 2023-05-25 |
| 1 LBP = | 0.0294 KZT | 34.0674 LBP = | 1 KZT | 2023-05-24 |
| 1 LBP = | 0.0296 KZT | 33.7735 LBP = | 1 KZT | 2023-05-23 |
| 1 LBP = | 0.03 KZT | 33.3851 LBP = | 1 KZT | 2023-05-22 |
| 1 LBP = | 0.03 KZT | 33.3851 LBP = | 1 KZT | 2023-05-21 |
| 1 LBP = | 0.0297 KZT | 33.7091 LBP = | 1 KZT | 2023-05-20 |
| 1 LBP = | 0.0297 KZT | 33.6582 LBP = | 1 KZT | 2023-05-19 |
| 1 LBP = | 0.0298 KZT | 33.5826 LBP = | 1 KZT | 2023-05-18 |
| 1 LBP = | 0.0297 KZT | 33.6967 LBP = | 1 KZT | 2023-05-17 |
| 1 LBP = | 0.0298 KZT | 33.5121 LBP = | 1 KZT | 2023-05-16 |
| 1 LBP = | 0.0299 KZT | 33.4947 LBP = | 1 KZT | 2023-05-15 |
| 1 LBP = | 0.0299 KZT | 33.4947 LBP = | 1 KZT | 2023-05-14 |
| 1 LBP = | 0.0297 KZT | 33.7005 LBP = | 1 KZT | 2023-05-13 |
| 1 LBP = | 0.0291 KZT | 34.35 LBP = | 1 KZT | 2023-05-12 |
| 1 LBP = | 0.0291 KZT | 34.3627 LBP = | 1 KZT | 2023-05-11 |
| 1 LBP = | 0.0295 KZT | 33.9275 LBP = | 1 KZT | 2023-05-10 |
| 1 LBP = | 0.0291 KZT | 34.3674 LBP = | 1 KZT | 2023-05-09 |
| 1 LBP = | 0.0291 KZT | 34.4042 LBP = | 1 KZT | 2023-05-08 |
| 1 LBP = | 0.0291 KZT | 34.4042 LBP = | 1 KZT | 2023-05-07 |
| 1 LBP = | 0.0291 KZT | 34.4042 LBP = | 1 KZT | 2023-05-06 |
| 1 LBP = | 0.0292 KZT | 34.282 LBP = | 1 KZT | 2023-05-05 |
| 1 LBP = | 0.0295 KZT | 33.8776 LBP = | 1 KZT | 2023-05-04 |
| 1 LBP = | 0.0296 KZT | 33.8226 LBP = | 1 KZT | 2023-05-03 |
| 1 LBP = | 0.0297 KZT | 33.6233 LBP = | 1 KZT | 2023-05-02 |
| 1 LBP = | 0.0301 KZT | 33.2186 LBP = | 1 KZT | 2023-05-01 |
| 1 LBP = | 0.0301 KZT | 33.2186 LBP = | 1 KZT | 2023-04-30 |
| 1 LBP = | 0.0298 KZT | 33.5248 LBP = | 1 KZT | 2023-04-29 |
| 1 LBP = | 0.0301 KZT | 33.183 LBP = | 1 KZT | 2023-04-28 |
| 1 LBP = | 0.03 KZT | 33.283 LBP = | 1 KZT | 2023-04-27 |
| 1 LBP = | 0.03 KZT | 33.3168 LBP = | 1 KZT | 2023-04-26 |
| 1 LBP = | 0.0304 KZT | 32.8618 LBP = | 1 KZT | 2023-04-25 |
| 1 LBP = | 0.03 KZT | 33.2974 LBP = | 1 KZT | 2023-04-24 |
| 1 LBP = | 0.03 KZT | 33.2974 LBP = | 1 KZT | 2023-04-23 |
| 1 LBP = | 0.03 KZT | 33.2974 LBP = | 1 KZT | 2023-04-22 |
| 1 LBP = | 0.0303 KZT | 33.0346 LBP = | 1 KZT | 2023-04-21 |
| 1 LBP = | 0.0305 KZT | 32.8068 LBP = | 1 KZT | 2023-04-20 |