Last Year History for LBP/KES
| LBP | KES | LBP | KES | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0015 KES | 673.138 LBP = | 1 KES | 2024-04-19 |
| 1 LBP = | 0.0015 KES | 671.3586 LBP = | 1 KES | 2024-04-18 |
| 1 LBP = | 0.0015 KES | 678.6902 LBP = | 1 KES | 2024-04-17 |
| 1 LBP = | 0.0015 KES | 683.5022 LBP = | 1 KES | 2024-04-16 |
| 1 LBP = | 0.0015 KES | 683.384 LBP = | 1 KES | 2024-04-15 |
| 1 LBP = | 0.0014 KES | 702.3413 LBP = | 1 KES | 2024-04-14 |
| 1 LBP = | 0.0015 KES | 689.2308 LBP = | 1 KES | 2024-04-13 |
| 1 LBP = | 0.0015 KES | 688.8443 LBP = | 1 KES | 2024-04-12 |
| 1 LBP = | 0.0014 KES | 696.7646 LBP = | 1 KES | 2024-04-11 |
| 1 LBP = | 0.0015 KES | 688.9757 LBP = | 1 KES | 2024-04-10 |
| 1 LBP = | 0.0015 KES | 689.0724 LBP = | 1 KES | 2024-04-09 |
| 1 LBP = | 0.0015 KES | 688.8493 LBP = | 1 KES | 2024-04-08 |
| 1 LBP = | 0.0015 KES | 688.8363 LBP = | 1 KES | 2024-04-07 |
| 1 LBP = | 0.0015 KES | 688.8363 LBP = | 1 KES | 2024-04-06 |
| 1 LBP = | 0.0015 KES | 688.6756 LBP = | 1 KES | 2024-04-05 |
| 1 LBP = | 0.0015 KES | 681.9468 LBP = | 1 KES | 2024-04-04 |
| 1 LBP = | 0.0015 KES | 682.6667 LBP = | 1 KES | 2024-04-03 |
| 1 LBP = | 0.0015 KES | 683.4286 LBP = | 1 KES | 2024-04-02 |
| 1 LBP = | 0.0015 KES | 675.878 LBP = | 1 KES | 2024-04-01 |
| 1 LBP = | 0.0015 KES | 675.8547 LBP = | 1 KES | 2024-03-31 |
| 1 LBP = | 0.0015 KES | 675.8547 LBP = | 1 KES | 2024-03-30 |
| 1 LBP = | 0.0015 KES | 675.8284 LBP = | 1 KES | 2024-03-29 |
| 1 LBP = | 0.0015 KES | 681.0962 LBP = | 1 KES | 2024-03-28 |
| 1 LBP = | 0.0015 KES | 682.642 LBP = | 1 KES | 2024-03-27 |
| 1 LBP = | 0.0015 KES | 680.245 LBP = | 1 KES | 2024-03-26 |
| 1 LBP = | 0.0015 KES | 677.0123 LBP = | 1 KES | 2024-03-25 |
| 1 LBP = | 0.0015 KES | 675.9232 LBP = | 1 KES | 2024-03-24 |
| 1 LBP = | 0.0015 KES | 675.9232 LBP = | 1 KES | 2024-03-23 |
| 1 LBP = | 0.0015 KES | 679.5897 LBP = | 1 KES | 2024-03-22 |
| 1 LBP = | 0.0015 KES | 667.6797 LBP = | 1 KES | 2024-03-21 |
| 1 LBP = | 0.0015 KES | 676.0829 LBP = | 1 KES | 2024-03-20 |
| 1 LBP = | 0.0015 KES | 676.6823 LBP = | 1 KES | 2024-03-19 |
| 1 LBP = | 0.0015 KES | 668.5381 LBP = | 1 KES | 2024-03-18 |
| 1 LBP = | 0.0015 KES | 651.268 LBP = | 1 KES | 2024-03-17 |
| 1 LBP = | 0.0015 KES | 651.268 LBP = | 1 KES | 2024-03-16 |
| 1 LBP = | 0.0015 KES | 665.4325 LBP = | 1 KES | 2024-03-15 |
| 1 LBP = | 0.0015 KES | 660.4598 LBP = | 1 KES | 2024-03-14 |
| 1 LBP = | 0.0015 KES | 651.9026 LBP = | 1 KES | 2024-03-13 |
| 1 LBP = | 0.0016 KES | 644.6691 LBP = | 1 KES | 2024-03-12 |
| 1 LBP = | 0.0016 KES | 641.5823 LBP = | 1 KES | 2024-03-11 |
| 1 LBP = | 0.0016 KES | 619.9326 LBP = | 1 KES | 2024-03-10 |
| 1 LBP = | 0.0016 KES | 619.9326 LBP = | 1 KES | 2024-03-09 |
| 1 LBP = | 0.0016 KES | 636.4936 LBP = | 1 KES | 2024-03-08 |
| 1 LBP = | 0.0016 KES | 626.7021 LBP = | 1 KES | 2024-03-07 |
| 1 LBP = | 0.0016 KES | 626.5762 LBP = | 1 KES | 2024-03-06 |
| 1 LBP = | 0.0016 KES | 624.1116 LBP = | 1 KES | 2024-03-05 |
| 1 LBP = | 0.0016 KES | 614.2615 LBP = | 1 KES | 2024-03-04 |
| 1 LBP = | 0.0016 KES | 619.7281 LBP = | 1 KES | 2024-03-03 |
| 1 LBP = | 0.0016 KES | 619.7281 LBP = | 1 KES | 2024-03-02 |
| 1 LBP = | 0.0016 KES | 612.0832 LBP = | 1 KES | 2024-03-01 |
| 1 LBP = | 0.0016 KES | 608.4524 LBP = | 1 KES | 2024-02-29 |
| 1 LBP = | 0.0016 KES | 610.1952 LBP = | 1 KES | 2024-02-28 |
| 1 LBP = | 0.0016 KES | 610.277 LBP = | 1 KES | 2024-02-27 |
| 1 LBP = | 0.0016 KES | 615.5193 LBP = | 1 KES | 2024-02-26 |
| 1 LBP = | 0.0016 KES | 623.4821 LBP = | 1 KES | 2024-02-25 |
| 1 LBP = | 0.0016 KES | 623.4821 LBP = | 1 KES | 2024-02-24 |
| 1 LBP = | 0.0016 KES | 614.2171 LBP = | 1 KES | 2024-02-23 |
| 1 LBP = | 0.0016 KES | 611.8651 LBP = | 1 KES | 2024-02-22 |
| 1 LBP = | 0.0016 KES | 613.0069 LBP = | 1 KES | 2024-02-21 |
| 1 LBP = | 0.0096 KES | 103.8167 LBP = | 1 KES | 2024-02-20 |
| 1 LBP = | 0.0096 KES | 103.9938 LBP = | 1 KES | 2024-02-19 |
| 1 LBP = | 0.0094 KES | 106.2194 LBP = | 1 KES | 2024-02-18 |
| 1 LBP = | 0.0097 KES | 103.6103 LBP = | 1 KES | 2024-02-17 |
| 1 LBP = | 0.0096 KES | 103.7322 LBP = | 1 KES | 2024-02-16 |
| 1 LBP = | 0.0104 KES | 96.4694 LBP = | 1 KES | 2024-02-15 |
| 1 LBP = | 0.0102 KES | 98.4059 LBP = | 1 KES | 2024-02-14 |
| 1 LBP = | 0.0104 KES | 96.1731 LBP = | 1 KES | 2024-02-13 |
| 1 LBP = | 0.0105 KES | 94.8266 LBP = | 1 KES | 2024-02-12 |
| 1 LBP = | 0.0108 KES | 92.491 LBP = | 1 KES | 2024-02-11 |
| 1 LBP = | 0.0108 KES | 92.491 LBP = | 1 KES | 2024-02-10 |
| 1 LBP = | 0.0107 KES | 93.7956 LBP = | 1 KES | 2024-02-09 |
| 1 LBP = | 0.0107 KES | 93.8213 LBP = | 1 KES | 2024-02-08 |
| 1 LBP = | 0.0107 KES | 93.479 LBP = | 1 KES | 2024-02-07 |
| 1 LBP = | 0.0107 KES | 93.7259 LBP = | 1 KES | 2024-02-06 |
| 1 LBP = | 0.0108 KES | 92.4913 LBP = | 1 KES | 2024-02-05 |
| 1 LBP = | 0.0106 KES | 94.331 LBP = | 1 KES | 2024-02-04 |
| 1 LBP = | 0.0106 KES | 94.331 LBP = | 1 KES | 2024-02-03 |
| 1 LBP = | 0.0107 KES | 93.0976 LBP = | 1 KES | 2024-02-02 |
| 1 LBP = | 0.0106 KES | 93.9078 LBP = | 1 KES | 2024-02-01 |
| 1 LBP = | 0.0107 KES | 93.7383 LBP = | 1 KES | 2024-01-31 |
| 1 LBP = | 0.0108 KES | 92.7863 LBP = | 1 KES | 2024-01-30 |
| 1 LBP = | 0.0107 KES | 93.1827 LBP = | 1 KES | 2024-01-29 |
| 1 LBP = | 0.0108 KES | 92.493 LBP = | 1 KES | 2024-01-28 |
| 1 LBP = | 0.0108 KES | 92.493 LBP = | 1 KES | 2024-01-27 |
| 1 LBP = | 0.0108 KES | 92.6387 LBP = | 1 KES | 2024-01-26 |
| 1 LBP = | 0.0109 KES | 91.8518 LBP = | 1 KES | 2024-01-25 |
| 1 LBP = | 0.0109 KES | 91.994 LBP = | 1 KES | 2024-01-24 |
| 1 LBP = | 0.0108 KES | 92.3157 LBP = | 1 KES | 2024-01-23 |
| 1 LBP = | 0.0108 KES | 92.3698 LBP = | 1 KES | 2024-01-22 |
| 1 LBP = | 0.0106 KES | 94.3817 LBP = | 1 KES | 2024-01-21 |
| 1 LBP = | 0.0107 KES | 93.1221 LBP = | 1 KES | 2024-01-20 |
| 1 LBP = | 0.0108 KES | 92.9784 LBP = | 1 KES | 2024-01-19 |
| 1 LBP = | 0.0108 KES | 92.9162 LBP = | 1 KES | 2024-01-18 |
| 1 LBP = | 0.0107 KES | 93.4826 LBP = | 1 KES | 2024-01-17 |
| 1 LBP = | 0.0106 KES | 93.9744 LBP = | 1 KES | 2024-01-16 |
| 1 LBP = | 0.0105 KES | 94.9799 LBP = | 1 KES | 2024-01-15 |
| 1 LBP = | 0.0105 KES | 94.9798 LBP = | 1 KES | 2024-01-14 |
| 1 LBP = | 0.0105 KES | 94.9798 LBP = | 1 KES | 2024-01-13 |
| 1 LBP = | 0.0106 KES | 94.4925 LBP = | 1 KES | 2024-01-12 |
| 1 LBP = | 0.0106 KES | 94.4351 LBP = | 1 KES | 2024-01-11 |
| 1 LBP = | 0.0105 KES | 94.9694 LBP = | 1 KES | 2024-01-10 |
| 1 LBP = | 0.0105 KES | 94.9184 LBP = | 1 KES | 2024-01-09 |
| 1 LBP = | 0.0105 KES | 94.9241 LBP = | 1 KES | 2024-01-08 |
| 1 LBP = | 0.0104 KES | 96.5002 LBP = | 1 KES | 2024-01-07 |
| 1 LBP = | 0.0104 KES | 96.5002 LBP = | 1 KES | 2024-01-06 |
| 1 LBP = | 0.0105 KES | 95.5523 LBP = | 1 KES | 2024-01-05 |
| 1 LBP = | 0.0105 KES | 95.4443 LBP = | 1 KES | 2024-01-04 |
| 1 LBP = | 0.0105 KES | 95.4972 LBP = | 1 KES | 2024-01-03 |
| 1 LBP = | 0.0104 KES | 95.8797 LBP = | 1 KES | 2024-01-02 |
| 1 LBP = | 0.0104 KES | 95.733 LBP = | 1 KES | 2024-01-01 |
| 1 LBP = | 0.0104 KES | 95.7335 LBP = | 1 KES | 2023-12-31 |
| 1 LBP = | 0.0104 KES | 95.7308 LBP = | 1 KES | 2023-12-30 |
| 1 LBP = | 0.0104 KES | 96.4001 LBP = | 1 KES | 2023-12-29 |
| 1 LBP = | 0.0105 KES | 95.6318 LBP = | 1 KES | 2023-12-28 |
| 1 LBP = | 0.0104 KES | 96.2601 LBP = | 1 KES | 2023-12-27 |
| 1 LBP = | 0.0103 KES | 97.1582 LBP = | 1 KES | 2023-12-26 |
| 1 LBP = | 0.0103 KES | 97.1582 LBP = | 1 KES | 2023-12-25 |
| 1 LBP = | 0.0103 KES | 97.1547 LBP = | 1 KES | 2023-12-24 |
| 1 LBP = | 0.0103 KES | 97.1547 LBP = | 1 KES | 2023-12-23 |
| 1 LBP = | 0.0104 KES | 96.5396 LBP = | 1 KES | 2023-12-22 |
| 1 LBP = | 0.0103 KES | 97.1553 LBP = | 1 KES | 2023-12-21 |
| 1 LBP = | 0.0103 KES | 97.537 LBP = | 1 KES | 2023-12-20 |
| 1 LBP = | 0.0102 KES | 97.6901 LBP = | 1 KES | 2023-12-19 |
| 1 LBP = | 0.0101 KES | 98.6319 LBP = | 1 KES | 2023-12-18 |
| 1 LBP = | 0.0103 KES | 97.1575 LBP = | 1 KES | 2023-12-17 |
| 1 LBP = | 0.0103 KES | 97.1575 LBP = | 1 KES | 2023-12-16 |
| 1 LBP = | 0.0103 KES | 97.3626 LBP = | 1 KES | 2023-12-15 |
| 1 LBP = | 0.0102 KES | 97.8109 LBP = | 1 KES | 2023-12-14 |
| 1 LBP = | 0.0102 KES | 98.0398 LBP = | 1 KES | 2023-12-13 |
| 1 LBP = | 0.0102 KES | 97.7986 LBP = | 1 KES | 2023-12-12 |
| 1 LBP = | 0.0102 KES | 98.1539 LBP = | 1 KES | 2023-12-11 |
| 1 LBP = | 0.0103 KES | 97.1494 LBP = | 1 KES | 2023-12-10 |
| 1 LBP = | 0.0103 KES | 97.1494 LBP = | 1 KES | 2023-12-09 |
| 1 LBP = | 0.0102 KES | 97.8644 LBP = | 1 KES | 2023-12-08 |
| 1 LBP = | 0.0102 KES | 98.15 LBP = | 1 KES | 2023-12-07 |
| 1 LBP = | 0.0102 KES | 98.3184 LBP = | 1 KES | 2023-12-06 |
| 1 LBP = | 0.0102 KES | 98.2464 LBP = | 1 KES | 2023-12-05 |
| 1 LBP = | 0.0102 KES | 98.2764 LBP = | 1 KES | 2023-12-04 |
| 1 LBP = | 0.0101 KES | 98.6859 LBP = | 1 KES | 2023-12-03 |
| 1 LBP = | 0.0102 KES | 98.156 LBP = | 1 KES | 2023-12-02 |
| 1 LBP = | 0.0102 KES | 98.1077 LBP = | 1 KES | 2023-12-01 |
| 1 LBP = | 0.0102 KES | 98.0914 LBP = | 1 KES | 2023-11-30 |
| 1 LBP = | 0.0102 KES | 97.6695 LBP = | 1 KES | 2023-11-29 |
| 1 LBP = | 0.0102 KES | 98.1241 LBP = | 1 KES | 2023-11-28 |
| 1 LBP = | 0.0102 KES | 98 LBP = | 1 KES | 2023-11-27 |
| 1 LBP = | 0.0101 KES | 98.689 LBP = | 1 KES | 2023-11-26 |
| 1 LBP = | 0.0102 KES | 98.2301 LBP = | 1 KES | 2023-11-25 |
| 1 LBP = | 0.0102 KES | 98.4172 LBP = | 1 KES | 2023-11-24 |
| 1 LBP = | 0.0102 KES | 98.3873 LBP = | 1 KES | 2023-11-23 |
| 1 LBP = | 0.0101 KES | 98.6699 LBP = | 1 KES | 2023-11-22 |
| 1 LBP = | 0.0102 KES | 98.2557 LBP = | 1 KES | 2023-11-21 |
| 1 LBP = | 0.0102 KES | 98.1751 LBP = | 1 KES | 2023-11-20 |
| 1 LBP = | 0.0101 KES | 98.6883 LBP = | 1 KES | 2023-11-19 |
| 1 LBP = | 0.0101 KES | 98.6883 LBP = | 1 KES | 2023-11-18 |
| 1 LBP = | 0.0101 KES | 98.6879 LBP = | 1 KES | 2023-11-17 |
| 1 LBP = | 0.0101 KES | 98.9469 LBP = | 1 KES | 2023-11-16 |
| 1 LBP = | 0.0103 KES | 97.3725 LBP = | 1 KES | 2023-11-15 |
| 1 LBP = | 0.0101 KES | 98.8068 LBP = | 1 KES | 2023-11-14 |
| 1 LBP = | 0.0101 KES | 98.6876 LBP = | 1 KES | 2023-11-13 |
| 1 LBP = | 0.0101 KES | 98.6873 LBP = | 1 KES | 2023-11-12 |
| 1 LBP = | 0.0101 KES | 98.6873 LBP = | 1 KES | 2023-11-11 |
| 1 LBP = | 0.0101 KES | 99.166 LBP = | 1 KES | 2023-11-10 |
| 1 LBP = | 0.0101 KES | 98.7548 LBP = | 1 KES | 2023-11-09 |
| 1 LBP = | 0.0101 KES | 99.039 LBP = | 1 KES | 2023-11-08 |
| 1 LBP = | 0.01 KES | 99.7514 LBP = | 1 KES | 2023-11-07 |
| 1 LBP = | 0.0101 KES | 98.6481 LBP = | 1 KES | 2023-11-06 |
| 1 LBP = | 0.01 KES | 100.1969 LBP = | 1 KES | 2023-11-05 |
| 1 LBP = | 0.01 KES | 100.1969 LBP = | 1 KES | 2023-11-04 |
| 1 LBP = | 0.01 KES | 99.5099 LBP = | 1 KES | 2023-11-03 |
| 1 LBP = | 0.0101 KES | 99.1216 LBP = | 1 KES | 2023-11-02 |
| 1 LBP = | 0.01 KES | 99.652 LBP = | 1 KES | 2023-11-01 |
| 1 LBP = | 0.01 KES | 99.507 LBP = | 1 KES | 2023-10-31 |
| 1 LBP = | 0.01 KES | 99.7264 LBP = | 1 KES | 2023-10-30 |
| 1 LBP = | 0.0098 KES | 101.6381 LBP = | 1 KES | 2023-10-29 |
| 1 LBP = | 0.0098 KES | 101.6381 LBP = | 1 KES | 2023-10-28 |
| 1 LBP = | 0.01 KES | 99.7082 LBP = | 1 KES | 2023-10-27 |
| 1 LBP = | 0.01 KES | 99.9973 LBP = | 1 KES | 2023-10-26 |
| 1 LBP = | 0.01 KES | 100.2382 LBP = | 1 KES | 2023-10-25 |
| 1 LBP = | 0.0101 KES | 99.3129 LBP = | 1 KES | 2023-10-24 |
| 1 LBP = | 0.01 KES | 100.1133 LBP = | 1 KES | 2023-10-23 |
| 1 LBP = | 0.0098 KES | 101.7436 LBP = | 1 KES | 2023-10-22 |
| 1 LBP = | 0.0098 KES | 101.7436 LBP = | 1 KES | 2023-10-21 |
| 1 LBP = | 0.01 KES | 100.2976 LBP = | 1 KES | 2023-10-20 |
| 1 LBP = | 0.01 KES | 100.4296 LBP = | 1 KES | 2023-10-19 |
| 1 LBP = | 0.01 KES | 100.2604 LBP = | 1 KES | 2023-10-18 |
| 1 LBP = | 0.01 KES | 100.3117 LBP = | 1 KES | 2023-10-17 |
| 1 LBP = | 0.0099 KES | 100.5331 LBP = | 1 KES | 2023-10-16 |
| 1 LBP = | 0.0098 KES | 101.7416 LBP = | 1 KES | 2023-10-15 |
| 1 LBP = | 0.0098 KES | 101.7416 LBP = | 1 KES | 2023-10-14 |
| 1 LBP = | 0.0099 KES | 101.4273 LBP = | 1 KES | 2023-10-13 |
| 1 LBP = | 0.0099 KES | 100.5746 LBP = | 1 KES | 2023-10-12 |
| 1 LBP = | 0.0099 KES | 100.8879 LBP = | 1 KES | 2023-10-11 |
| 1 LBP = | 0.0099 KES | 100.5218 LBP = | 1 KES | 2023-10-10 |
| 1 LBP = | 0.0099 KES | 100.7723 LBP = | 1 KES | 2023-10-09 |
| 1 LBP = | 0.0098 KES | 101.7434 LBP = | 1 KES | 2023-10-08 |
| 1 LBP = | 0.0098 KES | 102.1548 LBP = | 1 KES | 2023-10-07 |
| 1 LBP = | 0.0099 KES | 100.7985 LBP = | 1 KES | 2023-10-06 |
| 1 LBP = | 0.0099 KES | 100.8601 LBP = | 1 KES | 2023-10-05 |
| 1 LBP = | 0.0099 KES | 101.4313 LBP = | 1 KES | 2023-10-04 |
| 1 LBP = | 0.0098 KES | 101.903 LBP = | 1 KES | 2023-10-03 |
| 1 LBP = | 0.0098 KES | 101.7829 LBP = | 1 KES | 2023-10-02 |
| 1 LBP = | 0.0097 KES | 103.1417 LBP = | 1 KES | 2023-10-01 |
| 1 LBP = | 0.0097 KES | 103.1417 LBP = | 1 KES | 2023-09-30 |
| 1 LBP = | 0.0099 KES | 101.1768 LBP = | 1 KES | 2023-09-29 |
| 1 LBP = | 0.0098 KES | 102.1192 LBP = | 1 KES | 2023-09-28 |
| 1 LBP = | 0.0098 KES | 101.7026 LBP = | 1 KES | 2023-09-27 |
| 1 LBP = | 0.0098 KES | 101.745 LBP = | 1 KES | 2023-09-26 |
| 1 LBP = | 0.0098 KES | 101.645 LBP = | 1 KES | 2023-09-25 |
| 1 LBP = | 0.0097 KES | 103.1368 LBP = | 1 KES | 2023-09-24 |
| 1 LBP = | 0.0097 KES | 103.1368 LBP = | 1 KES | 2023-09-23 |
| 1 LBP = | 0.0098 KES | 101.9016 LBP = | 1 KES | 2023-09-22 |
| 1 LBP = | 0.0097 KES | 102.6608 LBP = | 1 KES | 2023-09-21 |
| 1 LBP = | 0.0098 KES | 102.2214 LBP = | 1 KES | 2023-09-20 |
| 1 LBP = | 0.0098 KES | 101.9905 LBP = | 1 KES | 2023-09-19 |
| 1 LBP = | 0.0098 KES | 102.0619 LBP = | 1 KES | 2023-09-18 |
| 1 LBP = | 0.0097 KES | 103.1383 LBP = | 1 KES | 2023-09-17 |
| 1 LBP = | 0.0097 KES | 103.1383 LBP = | 1 KES | 2023-09-16 |
| 1 LBP = | 0.0097 KES | 102.6965 LBP = | 1 KES | 2023-09-15 |
| 1 LBP = | 0.0098 KES | 102.4952 LBP = | 1 KES | 2023-09-14 |
| 1 LBP = | 0.0098 KES | 102.2502 LBP = | 1 KES | 2023-09-13 |
| 1 LBP = | 0.0097 KES | 102.5869 LBP = | 1 KES | 2023-09-12 |
| 1 LBP = | 0.0097 KES | 102.574 LBP = | 1 KES | 2023-09-11 |
| 1 LBP = | 0.0096 KES | 103.8541 LBP = | 1 KES | 2023-09-10 |
| 1 LBP = | 0.0054 KES | 185.1412 LBP = | 1 KES | 2023-09-09 |
| 1 LBP = | 0.0097 KES | 102.6933 LBP = | 1 KES | 2023-09-08 |
| 1 LBP = | 0.0097 KES | 102.6968 LBP = | 1 KES | 2023-09-07 |
| 1 LBP = | 0.0096 KES | 104.4848 LBP = | 1 KES | 2023-09-06 |
| 1 LBP = | 0.0097 KES | 103.1262 LBP = | 1 KES | 2023-09-05 |
| 1 LBP = | 0.0096 KES | 103.7715 LBP = | 1 KES | 2023-09-04 |
| 1 LBP = | 0.0096 KES | 103.8562 LBP = | 1 KES | 2023-09-03 |
| 1 LBP = | 0.0096 KES | 103.8562 LBP = | 1 KES | 2023-09-02 |
| 1 LBP = | 0.0097 KES | 103.2312 LBP = | 1 KES | 2023-09-01 |
| 1 LBP = | 0.0097 KES | 102.8997 LBP = | 1 KES | 2023-08-31 |
| 1 LBP = | 0.0097 KES | 102.6272 LBP = | 1 KES | 2023-08-30 |
| 1 LBP = | 0.0097 KES | 103.2234 LBP = | 1 KES | 2023-08-29 |
| 1 LBP = | 0.0097 KES | 103.4451 LBP = | 1 KES | 2023-08-28 |
| 1 LBP = | 0.0095 KES | 105.1686 LBP = | 1 KES | 2023-08-27 |
| 1 LBP = | 0.0095 KES | 105.1686 LBP = | 1 KES | 2023-08-26 |
| 1 LBP = | 0.0096 KES | 104.7 LBP = | 1 KES | 2023-08-25 |
| 1 LBP = | 0.0095 KES | 105.3126 LBP = | 1 KES | 2023-08-24 |
| 1 LBP = | 0.0096 KES | 104.0989 LBP = | 1 KES | 2023-08-23 |
| 1 LBP = | 0.0096 KES | 103.9578 LBP = | 1 KES | 2023-08-22 |
| 1 LBP = | 0.0096 KES | 103.7826 LBP = | 1 KES | 2023-08-21 |
| 1 LBP = | 0.0095 KES | 105.1689 LBP = | 1 KES | 2023-08-20 |
| 1 LBP = | 0.0096 KES | 104.2641 LBP = | 1 KES | 2023-08-19 |
| 1 LBP = | 0.0096 KES | 104.3448 LBP = | 1 KES | 2023-08-18 |
| 1 LBP = | 0.0096 KES | 104.5911 LBP = | 1 KES | 2023-08-17 |
| 1 LBP = | 0.0096 KES | 104.497 LBP = | 1 KES | 2023-08-16 |
| 1 LBP = | 0.0096 KES | 104.6722 LBP = | 1 KES | 2023-08-15 |
| 1 LBP = | 0.0095 KES | 104.9985 LBP = | 1 KES | 2023-08-14 |
| 1 LBP = | 0.0095 KES | 105.5591 LBP = | 1 KES | 2023-08-13 |
| 1 LBP = | 0.0095 KES | 105.5591 LBP = | 1 KES | 2023-08-12 |
| 1 LBP = | 0.0095 KES | 104.898 LBP = | 1 KES | 2023-08-11 |
| 1 LBP = | 0.0096 KES | 104.5529 LBP = | 1 KES | 2023-08-10 |
| 1 LBP = | 0.0096 KES | 104.603 LBP = | 1 KES | 2023-08-09 |
| 1 LBP = | 0.0096 KES | 104.6425 LBP = | 1 KES | 2023-08-08 |
| 1 LBP = | 0.0096 KES | 104.2333 LBP = | 1 KES | 2023-08-07 |
| 1 LBP = | 0.0095 KES | 105.5561 LBP = | 1 KES | 2023-08-06 |
| 1 LBP = | 0.0095 KES | 105.5561 LBP = | 1 KES | 2023-08-05 |
| 1 LBP = | 0.0095 KES | 104.7671 LBP = | 1 KES | 2023-08-04 |
| 1 LBP = | 0.0095 KES | 105.4666 LBP = | 1 KES | 2023-08-03 |
| 1 LBP = | 0.0095 KES | 105.3183 LBP = | 1 KES | 2023-08-02 |
| 1 LBP = | 0.0095 KES | 105.6433 LBP = | 1 KES | 2023-08-01 |
| 1 LBP = | 0.0095 KES | 105.1687 LBP = | 1 KES | 2023-07-31 |
| 1 LBP = | 0.0095 KES | 105.5539 LBP = | 1 KES | 2023-07-30 |
| 1 LBP = | 0.0095 KES | 105.5539 LBP = | 1 KES | 2023-07-29 |
| 1 LBP = | 0.0093 KES | 106.9526 LBP = | 1 KES | 2023-07-28 |
| 1 LBP = | 0.0095 KES | 105.5181 LBP = | 1 KES | 2023-07-27 |
| 1 LBP = | 0.0095 KES | 105.5571 LBP = | 1 KES | 2023-07-26 |
| 1 LBP = | 0.0095 KES | 105.5371 LBP = | 1 KES | 2023-07-25 |
| 1 LBP = | 0.0095 KES | 105.4918 LBP = | 1 KES | 2023-07-24 |
| 1 LBP = | 0.0095 KES | 105.5592 LBP = | 1 KES | 2023-07-23 |
| 1 LBP = | 0.0095 KES | 105.5592 LBP = | 1 KES | 2023-07-22 |
| 1 LBP = | 0.0094 KES | 106.4455 LBP = | 1 KES | 2023-07-21 |
| 1 LBP = | 0.0094 KES | 105.8324 LBP = | 1 KES | 2023-07-20 |
| 1 LBP = | 0.0094 KES | 106.1954 LBP = | 1 KES | 2023-07-19 |
| 1 LBP = | 0.0094 KES | 105.9083 LBP = | 1 KES | 2023-07-18 |
| 1 LBP = | 0.0094 KES | 106.0369 LBP = | 1 KES | 2023-07-17 |
| 1 LBP = | 0.0095 KES | 105.553 LBP = | 1 KES | 2023-07-16 |
| 1 LBP = | 0.0095 KES | 105.553 LBP = | 1 KES | 2023-07-15 |
| 1 LBP = | 0.0095 KES | 105.6317 LBP = | 1 KES | 2023-07-14 |
| 1 LBP = | 0.0094 KES | 106.0976 LBP = | 1 KES | 2023-07-13 |
| 1 LBP = | 0.0094 KES | 106.7602 LBP = | 1 KES | 2023-07-12 |
| 1 LBP = | 0.0094 KES | 106.9033 LBP = | 1 KES | 2023-07-11 |
| 1 LBP = | 0.0095 KES | 105.7539 LBP = | 1 KES | 2023-07-10 |
| 1 LBP = | 0.0093 KES | 107.8324 LBP = | 1 KES | 2023-07-09 |
| 1 LBP = | 0.0093 KES | 107.8324 LBP = | 1 KES | 2023-07-08 |
| 1 LBP = | 0.0092 KES | 108.3333 LBP = | 1 KES | 2023-07-07 |
| 1 LBP = | 0.0094 KES | 106.8576 LBP = | 1 KES | 2023-07-06 |
| 1 LBP = | 0.0093 KES | 107.3263 LBP = | 1 KES | 2023-07-05 |
| 1 LBP = | 0.0094 KES | 106.5496 LBP = | 1 KES | 2023-07-04 |
| 1 LBP = | 0.0094 KES | 106.2154 LBP = | 1 KES | 2023-07-03 |
| 1 LBP = | 0.0092 KES | 108.4606 LBP = | 1 KES | 2023-07-02 |
| 1 LBP = | 0.0092 KES | 108.4606 LBP = | 1 KES | 2023-07-01 |
| 1 LBP = | 0.0093 KES | 107.3027 LBP = | 1 KES | 2023-06-30 |
| 1 LBP = | 0.0093 KES | 107.28 LBP = | 1 KES | 2023-06-29 |
| 1 LBP = | 0.0094 KES | 106.8708 LBP = | 1 KES | 2023-06-28 |
| 1 LBP = | 0.0094 KES | 106.895 LBP = | 1 KES | 2023-06-27 |
| 1 LBP = | 0.0093 KES | 107.8184 LBP = | 1 KES | 2023-06-26 |
| 1 LBP = | 0.0093 KES | 107.833 LBP = | 1 KES | 2023-06-25 |
| 1 LBP = | 0.0093 KES | 107.3578 LBP = | 1 KES | 2023-06-23 |
| 1 LBP = | 0.0094 KES | 106.2658 LBP = | 1 KES | 2023-06-22 |
| 1 LBP = | 0.0093 KES | 107.1018 LBP = | 1 KES | 2023-06-21 |
| 1 LBP = | 0.0093 KES | 107.0604 LBP = | 1 KES | 2023-06-20 |
| 1 LBP = | 0.0093 KES | 107.2581 LBP = | 1 KES | 2023-06-19 |
| 1 LBP = | 0.0093 KES | 107.8345 LBP = | 1 KES | 2023-06-18 |
| 1 LBP = | 0.0092 KES | 108.8477 LBP = | 1 KES | 2023-06-17 |
| 1 LBP = | 0.0093 KES | 108.0138 LBP = | 1 KES | 2023-06-16 |
| 1 LBP = | 0.0093 KES | 107.0218 LBP = | 1 KES | 2023-06-15 |
| 1 LBP = | 0.0093 KES | 107.5382 LBP = | 1 KES | 2023-06-14 |
| 1 LBP = | 0.0093 KES | 107.7489 LBP = | 1 KES | 2023-06-13 |
| 1 LBP = | 0.0093 KES | 107.7554 LBP = | 1 KES | 2023-06-12 |
| 1 LBP = | 0.0093 KES | 107.986 LBP = | 1 KES | 2023-06-11 |
| 1 LBP = | 0.0093 KES | 107.986 LBP = | 1 KES | 2023-06-10 |
| 1 LBP = | 0.0093 KES | 107.2319 LBP = | 1 KES | 2023-06-09 |
| 1 LBP = | 0.0093 KES | 107.8571 LBP = | 1 KES | 2023-06-08 |
| 1 LBP = | 0.0093 KES | 107.8376 LBP = | 1 KES | 2023-06-07 |
| 1 LBP = | 0.0093 KES | 107.7482 LBP = | 1 KES | 2023-06-06 |
| 1 LBP = | 0.0092 KES | 108.8484 LBP = | 1 KES | 2023-06-05 |
| 1 LBP = | 0.0091 KES | 109.563 LBP = | 1 KES | 2023-06-04 |
| 1 LBP = | 0.0091 KES | 109.9032 LBP = | 1 KES | 2023-06-03 |
| 1 LBP = | 0.0093 KES | 107.6081 LBP = | 1 KES | 2023-06-02 |
| 1 LBP = | 0.0092 KES | 108.1543 LBP = | 1 KES | 2023-06-01 |
| 1 LBP = | 0.0092 KES | 108.2273 LBP = | 1 KES | 2023-05-31 |
| 1 LBP = | 0.0092 KES | 108.3915 LBP = | 1 KES | 2023-05-30 |
| 1 LBP = | 0.0092 KES | 108.6975 LBP = | 1 KES | 2023-05-29 |
| 1 LBP = | 0.0092 KES | 108.7293 LBP = | 1 KES | 2023-05-28 |
| 1 LBP = | 0.0092 KES | 108.7293 LBP = | 1 KES | 2023-05-27 |
| 1 LBP = | 0.0092 KES | 109.2586 LBP = | 1 KES | 2023-05-26 |
| 1 LBP = | 0.0092 KES | 109.2586 LBP = | 1 KES | 2023-05-25 |
| 1 LBP = | 0.0092 KES | 109.1391 LBP = | 1 KES | 2023-05-24 |
| 1 LBP = | 0.0092 KES | 108.8665 LBP = | 1 KES | 2023-05-23 |
| 1 LBP = | 0.0092 KES | 108.8713 LBP = | 1 KES | 2023-05-22 |
| 1 LBP = | 0.0092 KES | 108.7519 LBP = | 1 KES | 2023-05-21 |
| 1 LBP = | 0.0091 KES | 109.8075 LBP = | 1 KES | 2023-05-20 |
| 1 LBP = | 0.0091 KES | 109.7085 LBP = | 1 KES | 2023-05-19 |
| 1 LBP = | 0.0091 KES | 110.0421 LBP = | 1 KES | 2023-05-18 |
| 1 LBP = | 0.009 KES | 110.5313 LBP = | 1 KES | 2023-05-17 |
| 1 LBP = | 0.0091 KES | 110.218 LBP = | 1 KES | 2023-05-16 |
| 1 LBP = | 0.0092 KES | 109.2211 LBP = | 1 KES | 2023-05-15 |
| 1 LBP = | 0.009 KES | 111.1884 LBP = | 1 KES | 2023-05-14 |
| 1 LBP = | 0.0091 KES | 110.3285 LBP = | 1 KES | 2023-05-13 |
| 1 LBP = | 0.009 KES | 111.5121 LBP = | 1 KES | 2023-05-12 |
| 1 LBP = | 0.009 KES | 111.7077 LBP = | 1 KES | 2023-05-11 |
| 1 LBP = | 0.0091 KES | 110.1696 LBP = | 1 KES | 2023-05-10 |
| 1 LBP = | 0.009 KES | 111.7224 LBP = | 1 KES | 2023-05-09 |
| 1 LBP = | 0.0089 KES | 111.7626 LBP = | 1 KES | 2023-05-08 |
| 1 LBP = | 0.009 KES | 111.7183 LBP = | 1 KES | 2023-05-07 |
| 1 LBP = | 0.009 KES | 111.7183 LBP = | 1 KES | 2023-05-06 |
| 1 LBP = | 0.0089 KES | 111.8793 LBP = | 1 KES | 2023-05-05 |
| 1 LBP = | 0.009 KES | 110.7517 LBP = | 1 KES | 2023-05-04 |
| 1 LBP = | 0.009 KES | 111.1568 LBP = | 1 KES | 2023-05-03 |
| 1 LBP = | 0.009 KES | 111.489 LBP = | 1 KES | 2023-05-02 |
| 1 LBP = | 0.0092 KES | 108.9154 LBP = | 1 KES | 2023-05-01 |
| 1 LBP = | 0.0089 KES | 111.8448 LBP = | 1 KES | 2023-04-30 |
| 1 LBP = | 0.009 KES | 111.3772 LBP = | 1 KES | 2023-04-29 |
| 1 LBP = | 0.009 KES | 111.3789 LBP = | 1 KES | 2023-04-28 |
| 1 LBP = | 0.009 KES | 111.5215 LBP = | 1 KES | 2023-04-27 |
| 1 LBP = | 0.009 KES | 111.5783 LBP = | 1 KES | 2023-04-26 |
| 1 LBP = | 0.0089 KES | 111.8488 LBP = | 1 KES | 2023-04-25 |
| 1 LBP = | 0.0089 KES | 111.932 LBP = | 1 KES | 2023-04-24 |
| 1 LBP = | 0.0089 KES | 112.9493 LBP = | 1 KES | 2023-04-23 |
| 1 LBP = | 0.0089 KES | 112.9493 LBP = | 1 KES | 2023-04-22 |
| 1 LBP = | 0.009 KES | 111.4821 LBP = | 1 KES | 2023-04-21 |
| 1 LBP = | 0.009 KES | 111.0785 LBP = | 1 KES | 2023-04-20 |