Last Year History for LBP/JPY
| LBP | JPY | LBP | JPY | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0017 JPY | 578.2365 LBP = | 1 JPY | 2024-04-18 |
| 1 LBP = | 0.0017 JPY | 579.4955 LBP = | 1 JPY | 2024-04-17 |
| 1 LBP = | 0.0017 JPY | 581.5265 LBP = | 1 JPY | 2024-04-16 |
| 1 LBP = | 0.0017 JPY | 581.7924 LBP = | 1 JPY | 2024-04-15 |
| 1 LBP = | 0.0017 JPY | 582.8413 LBP = | 1 JPY | 2024-04-14 |
| 1 LBP = | 0.0017 JPY | 584.5702 LBP = | 1 JPY | 2024-04-13 |
| 1 LBP = | 0.0017 JPY | 584.3528 LBP = | 1 JPY | 2024-04-12 |
| 1 LBP = | 0.0017 JPY | 591.3651 LBP = | 1 JPY | 2024-04-11 |
| 1 LBP = | 0.0017 JPY | 590.434 LBP = | 1 JPY | 2024-04-10 |
| 1 LBP = | 0.0017 JPY | 589.9482 LBP = | 1 JPY | 2024-04-09 |
| 1 LBP = | 0.0017 JPY | 590.0366 LBP = | 1 JPY | 2024-04-08 |
| 1 LBP = | 0.0017 JPY | 589.8625 LBP = | 1 JPY | 2024-04-07 |
| 1 LBP = | 0.0017 JPY | 589.8625 LBP = | 1 JPY | 2024-04-06 |
| 1 LBP = | 0.0017 JPY | 592.3881 LBP = | 1 JPY | 2024-04-05 |
| 1 LBP = | 0.0017 JPY | 586.439 LBP = | 1 JPY | 2024-04-04 |
| 1 LBP = | 0.0017 JPY | 590.4254 LBP = | 1 JPY | 2024-04-03 |
| 1 LBP = | 0.0017 JPY | 591.4039 LBP = | 1 JPY | 2024-04-02 |
| 1 LBP = | 0.0017 JPY | 591.2833 LBP = | 1 JPY | 2024-04-01 |
| 1 LBP = | 0.0017 JPY | 590.9135 LBP = | 1 JPY | 2024-03-31 |
| 1 LBP = | 0.0017 JPY | 590.9135 LBP = | 1 JPY | 2024-03-30 |
| 1 LBP = | 0.0017 JPY | 592.1715 LBP = | 1 JPY | 2024-03-29 |
| 1 LBP = | 0.0017 JPY | 591.3746 LBP = | 1 JPY | 2024-03-28 |
| 1 LBP = | 0.0017 JPY | 593.0493 LBP = | 1 JPY | 2024-03-27 |
| 1 LBP = | 0.0017 JPY | 591.342 LBP = | 1 JPY | 2024-03-26 |
| 1 LBP = | 0.0017 JPY | 591.1852 LBP = | 1 JPY | 2024-03-25 |
| 1 LBP = | 0.0017 JPY | 588.7913 LBP = | 1 JPY | 2024-03-24 |
| 1 LBP = | 0.0017 JPY | 588.7913 LBP = | 1 JPY | 2024-03-23 |
| 1 LBP = | 0.0017 JPY | 593.8964 LBP = | 1 JPY | 2024-03-22 |
| 1 LBP = | 0.0017 JPY | 587.7657 LBP = | 1 JPY | 2024-03-21 |
| 1 LBP = | 0.0017 JPY | 591.6945 LBP = | 1 JPY | 2024-03-20 |
| 1 LBP = | 0.0017 JPY | 596.1568 LBP = | 1 JPY | 2024-03-19 |
| 1 LBP = | 0.0017 JPY | 600.3974 LBP = | 1 JPY | 2024-03-18 |
| 1 LBP = | 0.0017 JPY | 601.0004 LBP = | 1 JPY | 2024-03-17 |
| 1 LBP = | 0.0017 JPY | 601.0004 LBP = | 1 JPY | 2024-03-16 |
| 1 LBP = | 0.0017 JPY | 601.7818 LBP = | 1 JPY | 2024-03-15 |
| 1 LBP = | 0.0017 JPY | 605.5738 LBP = | 1 JPY | 2024-03-14 |
| 1 LBP = | 0.0017 JPY | 605.672 LBP = | 1 JPY | 2024-03-13 |
| 1 LBP = | 0.0016 JPY | 607.8236 LBP = | 1 JPY | 2024-03-12 |
| 1 LBP = | 0.0016 JPY | 610.4549 LBP = | 1 JPY | 2024-03-11 |
| 1 LBP = | 0.0016 JPY | 608.3025 LBP = | 1 JPY | 2024-03-10 |
| 1 LBP = | 0.0016 JPY | 608.3025 LBP = | 1 JPY | 2024-03-09 |
| 1 LBP = | 0.0017 JPY | 605.7846 LBP = | 1 JPY | 2024-03-08 |
| 1 LBP = | 0.0016 JPY | 606.0703 LBP = | 1 JPY | 2024-03-07 |
| 1 LBP = | 0.0017 JPY | 598.3532 LBP = | 1 JPY | 2024-03-06 |
| 1 LBP = | 0.0017 JPY | 595.7091 LBP = | 1 JPY | 2024-03-05 |
| 1 LBP = | 0.0017 JPY | 594.1656 LBP = | 1 JPY | 2024-03-04 |
| 1 LBP = | 0.0017 JPY | 594.6574 LBP = | 1 JPY | 2024-03-03 |
| 1 LBP = | 0.0017 JPY | 594.6574 LBP = | 1 JPY | 2024-03-02 |
| 1 LBP = | 0.0017 JPY | 596.3375 LBP = | 1 JPY | 2024-03-01 |
| 1 LBP = | 0.0017 JPY | 595.898 LBP = | 1 JPY | 2024-02-29 |
| 1 LBP = | 0.0017 JPY | 595.348 LBP = | 1 JPY | 2024-02-28 |
| 1 LBP = | 0.0017 JPY | 594.8408 LBP = | 1 JPY | 2024-02-27 |
| 1 LBP = | 0.0017 JPY | 594.5491 LBP = | 1 JPY | 2024-02-26 |
| 1 LBP = | 0.0017 JPY | 594.0326 LBP = | 1 JPY | 2024-02-25 |
| 1 LBP = | 0.0017 JPY | 594.0326 LBP = | 1 JPY | 2024-02-24 |
| 1 LBP = | 0.0017 JPY | 594.9308 LBP = | 1 JPY | 2024-02-23 |
| 1 LBP = | 0.0017 JPY | 594.9181 LBP = | 1 JPY | 2024-02-22 |
| 1 LBP = | 0.0017 JPY | 594.6286 LBP = | 1 JPY | 2024-02-21 |
| 1 LBP = | 0.01 JPY | 99.9147 LBP = | 1 JPY | 2024-02-20 |
| 1 LBP = | 0.01 JPY | 100.186 LBP = | 1 JPY | 2024-02-19 |
| 1 LBP = | 0.01 JPY | 100.0559 LBP = | 1 JPY | 2024-02-18 |
| 1 LBP = | 0.01 JPY | 100.0067 LBP = | 1 JPY | 2024-02-17 |
| 1 LBP = | 0.01 JPY | 99.7564 LBP = | 1 JPY | 2024-02-16 |
| 1 LBP = | 0.01 JPY | 99.9733 LBP = | 1 JPY | 2024-02-15 |
| 1 LBP = | 0.01 JPY | 99.656 LBP = | 1 JPY | 2024-02-14 |
| 1 LBP = | 0.01 JPY | 100.3377 LBP = | 1 JPY | 2024-02-13 |
| 1 LBP = | 0.0099 JPY | 100.6535 LBP = | 1 JPY | 2024-02-12 |
| 1 LBP = | 0.0099 JPY | 100.5599 LBP = | 1 JPY | 2024-02-11 |
| 1 LBP = | 0.0099 JPY | 100.5599 LBP = | 1 JPY | 2024-02-10 |
| 1 LBP = | 0.01 JPY | 100.4659 LBP = | 1 JPY | 2024-02-09 |
| 1 LBP = | 0.0099 JPY | 100.6767 LBP = | 1 JPY | 2024-02-08 |
| 1 LBP = | 0.0099 JPY | 101.2867 LBP = | 1 JPY | 2024-02-07 |
| 1 LBP = | 0.0099 JPY | 101.1145 LBP = | 1 JPY | 2024-02-06 |
| 1 LBP = | 0.0098 JPY | 102.2468 LBP = | 1 JPY | 2024-02-05 |
| 1 LBP = | 0.0098 JPY | 102.0421 LBP = | 1 JPY | 2024-02-04 |
| 1 LBP = | 0.0098 JPY | 102.0421 LBP = | 1 JPY | 2024-02-03 |
| 1 LBP = | 0.0098 JPY | 101.9146 LBP = | 1 JPY | 2024-02-02 |
| 1 LBP = | 0.0097 JPY | 102.6409 LBP = | 1 JPY | 2024-02-01 |
| 1 LBP = | 0.0098 JPY | 101.7737 LBP = | 1 JPY | 2024-01-31 |
| 1 LBP = | 0.0098 JPY | 101.9461 LBP = | 1 JPY | 2024-01-30 |
| 1 LBP = | 0.0098 JPY | 101.9563 LBP = | 1 JPY | 2024-01-29 |
| 1 LBP = | 0.0099 JPY | 101.5211 LBP = | 1 JPY | 2024-01-28 |
| 1 LBP = | 0.0099 JPY | 101.5211 LBP = | 1 JPY | 2024-01-27 |
| 1 LBP = | 0.0098 JPY | 102.264 LBP = | 1 JPY | 2024-01-26 |
| 1 LBP = | 0.0098 JPY | 101.7467 LBP = | 1 JPY | 2024-01-25 |
| 1 LBP = | 0.0098 JPY | 101.9853 LBP = | 1 JPY | 2024-01-24 |
| 1 LBP = | 0.0099 JPY | 101.2287 LBP = | 1 JPY | 2024-01-23 |
| 1 LBP = | 0.0099 JPY | 101.4073 LBP = | 1 JPY | 2024-01-22 |
| 1 LBP = | 0.0099 JPY | 101.1975 LBP = | 1 JPY | 2024-01-21 |
| 1 LBP = | 0.0098 JPY | 101.6775 LBP = | 1 JPY | 2024-01-20 |
| 1 LBP = | 0.0098 JPY | 101.808 LBP = | 1 JPY | 2024-01-19 |
| 1 LBP = | 0.0099 JPY | 101.4872 LBP = | 1 JPY | 2024-01-18 |
| 1 LBP = | 0.0098 JPY | 101.8646 LBP = | 1 JPY | 2024-01-17 |
| 1 LBP = | 0.0097 JPY | 102.649 LBP = | 1 JPY | 2024-01-16 |
| 1 LBP = | 0.0097 JPY | 103.214 LBP = | 1 JPY | 2024-01-15 |
| 1 LBP = | 0.0097 JPY | 103.6068 LBP = | 1 JPY | 2024-01-14 |
| 1 LBP = | 0.0097 JPY | 103.6068 LBP = | 1 JPY | 2024-01-13 |
| 1 LBP = | 0.0097 JPY | 103.5095 LBP = | 1 JPY | 2024-01-12 |
| 1 LBP = | 0.0097 JPY | 103.5828 LBP = | 1 JPY | 2024-01-11 |
| 1 LBP = | 0.0096 JPY | 103.6934 LBP = | 1 JPY | 2024-01-10 |
| 1 LBP = | 0.0096 JPY | 104.0995 LBP = | 1 JPY | 2024-01-09 |
| 1 LBP = | 0.0096 JPY | 103.8628 LBP = | 1 JPY | 2024-01-08 |
| 1 LBP = | 0.0097 JPY | 103.4971 LBP = | 1 JPY | 2024-01-07 |
| 1 LBP = | 0.0097 JPY | 103.4971 LBP = | 1 JPY | 2024-01-06 |
| 1 LBP = | 0.0097 JPY | 103.4814 LBP = | 1 JPY | 2024-01-05 |
| 1 LBP = | 0.0096 JPY | 104.5646 LBP = | 1 JPY | 2024-01-04 |
| 1 LBP = | 0.0095 JPY | 105.4391 LBP = | 1 JPY | 2024-01-03 |
| 1 LBP = | 0.0094 JPY | 106.4534 LBP = | 1 JPY | 2024-01-02 |
| 1 LBP = | 0.0094 JPY | 106.8723 LBP = | 1 JPY | 2024-01-01 |
| 1 LBP = | 0.0094 JPY | 106.7796 LBP = | 1 JPY | 2023-12-31 |
| 1 LBP = | 0.0094 JPY | 106.5818 LBP = | 1 JPY | 2023-12-30 |
| 1 LBP = | 0.0094 JPY | 106.4698 LBP = | 1 JPY | 2023-12-29 |
| 1 LBP = | 0.0094 JPY | 106.181 LBP = | 1 JPY | 2023-12-28 |
| 1 LBP = | 0.0095 JPY | 105.6022 LBP = | 1 JPY | 2023-12-27 |
| 1 LBP = | 0.0095 JPY | 105.7776 LBP = | 1 JPY | 2023-12-26 |
| 1 LBP = | 0.0095 JPY | 105.7531 LBP = | 1 JPY | 2023-12-25 |
| 1 LBP = | 0.0095 JPY | 105.5235 LBP = | 1 JPY | 2023-12-24 |
| 1 LBP = | 0.0095 JPY | 105.5346 LBP = | 1 JPY | 2023-12-23 |
| 1 LBP = | 0.0095 JPY | 105.626 LBP = | 1 JPY | 2023-12-22 |
| 1 LBP = | 0.0095 JPY | 104.9495 LBP = | 1 JPY | 2023-12-21 |
| 1 LBP = | 0.0096 JPY | 104.6292 LBP = | 1 JPY | 2023-12-20 |
| 1 LBP = | 0.0096 JPY | 104.0089 LBP = | 1 JPY | 2023-12-19 |
| 1 LBP = | 0.0094 JPY | 105.9752 LBP = | 1 JPY | 2023-12-18 |
| 1 LBP = | 0.0094 JPY | 106.3315 LBP = | 1 JPY | 2023-12-17 |
| 1 LBP = | 0.0094 JPY | 106.3315 LBP = | 1 JPY | 2023-12-16 |
| 1 LBP = | 0.0095 JPY | 105.3333 LBP = | 1 JPY | 2023-12-15 |
| 1 LBP = | 0.0094 JPY | 106.04 LBP = | 1 JPY | 2023-12-14 |
| 1 LBP = | 0.0097 JPY | 103.2263 LBP = | 1 JPY | 2023-12-13 |
| 1 LBP = | 0.0097 JPY | 103.0208 LBP = | 1 JPY | 2023-12-12 |
| 1 LBP = | 0.0097 JPY | 103.4452 LBP = | 1 JPY | 2023-12-11 |
| 1 LBP = | 0.0096 JPY | 103.8415 LBP = | 1 JPY | 2023-12-10 |
| 1 LBP = | 0.0096 JPY | 103.8415 LBP = | 1 JPY | 2023-12-09 |
| 1 LBP = | 0.0096 JPY | 104.0533 LBP = | 1 JPY | 2023-12-08 |
| 1 LBP = | 0.0096 JPY | 103.8673 LBP = | 1 JPY | 2023-12-07 |
| 1 LBP = | 0.0098 JPY | 102.2489 LBP = | 1 JPY | 2023-12-06 |
| 1 LBP = | 0.0098 JPY | 102.4819 LBP = | 1 JPY | 2023-12-05 |
| 1 LBP = | 0.0097 JPY | 102.7824 LBP = | 1 JPY | 2023-12-04 |
| 1 LBP = | 0.0098 JPY | 102.3947 LBP = | 1 JPY | 2023-12-03 |
| 1 LBP = | 0.0098 JPY | 102.4582 LBP = | 1 JPY | 2023-12-02 |
| 1 LBP = | 0.0098 JPY | 101.6002 LBP = | 1 JPY | 2023-12-01 |
| 1 LBP = | 0.0098 JPY | 102.2452 LBP = | 1 JPY | 2023-11-30 |
| 1 LBP = | 0.0098 JPY | 101.5242 LBP = | 1 JPY | 2023-11-29 |
| 1 LBP = | 0.0099 JPY | 101.0861 LBP = | 1 JPY | 2023-11-28 |
| 1 LBP = | 0.0099 JPY | 100.5705 LBP = | 1 JPY | 2023-11-27 |
| 1 LBP = | 0.01 JPY | 100.2255 LBP = | 1 JPY | 2023-11-26 |
| 1 LBP = | 0.0099 JPY | 100.5205 LBP = | 1 JPY | 2023-11-25 |
| 1 LBP = | 0.0099 JPY | 100.6152 LBP = | 1 JPY | 2023-11-24 |
| 1 LBP = | 0.0099 JPY | 100.7726 LBP = | 1 JPY | 2023-11-23 |
| 1 LBP = | 0.0099 JPY | 101.186 LBP = | 1 JPY | 2023-11-22 |
| 1 LBP = | 0.0099 JPY | 101.1906 LBP = | 1 JPY | 2023-11-21 |
| 1 LBP = | 0.0099 JPY | 100.9391 LBP = | 1 JPY | 2023-11-20 |
| 1 LBP = | 0.01 JPY | 100.0214 LBP = | 1 JPY | 2023-11-19 |
| 1 LBP = | 0.01 JPY | 100.0214 LBP = | 1 JPY | 2023-11-18 |
| 1 LBP = | 0.0099 JPY | 100.7758 LBP = | 1 JPY | 2023-11-17 |
| 1 LBP = | 0.01 JPY | 99.6019 LBP = | 1 JPY | 2023-11-16 |
| 1 LBP = | 0.0102 JPY | 98.4986 LBP = | 1 JPY | 2023-11-15 |
| 1 LBP = | 0.0101 JPY | 98.9795 LBP = | 1 JPY | 2023-11-14 |
| 1 LBP = | 0.0101 JPY | 98.9816 LBP = | 1 JPY | 2023-11-13 |
| 1 LBP = | 0.0101 JPY | 98.8352 LBP = | 1 JPY | 2023-11-12 |
| 1 LBP = | 0.0101 JPY | 98.8352 LBP = | 1 JPY | 2023-11-11 |
| 1 LBP = | 0.0101 JPY | 99.426 LBP = | 1 JPY | 2023-11-10 |
| 1 LBP = | 0.0101 JPY | 99.1305 LBP = | 1 JPY | 2023-11-09 |
| 1 LBP = | 0.01 JPY | 99.5139 LBP = | 1 JPY | 2023-11-08 |
| 1 LBP = | 0.01 JPY | 100.3458 LBP = | 1 JPY | 2023-11-07 |
| 1 LBP = | 0.01 JPY | 99.6712 LBP = | 1 JPY | 2023-11-06 |
| 1 LBP = | 0.01 JPY | 99.7978 LBP = | 1 JPY | 2023-11-05 |
| 1 LBP = | 0.01 JPY | 99.7978 LBP = | 1 JPY | 2023-11-04 |
| 1 LBP = | 0.01 JPY | 100.0865 LBP = | 1 JPY | 2023-11-03 |
| 1 LBP = | 0.0101 JPY | 99.306 LBP = | 1 JPY | 2023-11-02 |
| 1 LBP = | 0.0101 JPY | 99.2972 LBP = | 1 JPY | 2023-11-01 |
| 1 LBP = | 0.01 JPY | 99.7267 LBP = | 1 JPY | 2023-10-31 |
| 1 LBP = | 0.01 JPY | 100.3749 LBP = | 1 JPY | 2023-10-30 |
| 1 LBP = | 0.01 JPY | 100.2085 LBP = | 1 JPY | 2023-10-29 |
| 1 LBP = | 0.01 JPY | 100.2085 LBP = | 1 JPY | 2023-10-28 |
| 1 LBP = | 0.01 JPY | 99.9987 LBP = | 1 JPY | 2023-10-27 |
| 1 LBP = | 0.01 JPY | 100.0406 LBP = | 1 JPY | 2023-10-26 |
| 1 LBP = | 0.0099 JPY | 100.5077 LBP = | 1 JPY | 2023-10-25 |
| 1 LBP = | 0.01 JPY | 99.6792 LBP = | 1 JPY | 2023-10-24 |
| 1 LBP = | 0.01 JPY | 100.1934 LBP = | 1 JPY | 2023-10-23 |
| 1 LBP = | 0.01 JPY | 100.1148 LBP = | 1 JPY | 2023-10-22 |
| 1 LBP = | 0.01 JPY | 100.1148 LBP = | 1 JPY | 2023-10-21 |
| 1 LBP = | 0.01 JPY | 100.2568 LBP = | 1 JPY | 2023-10-20 |
| 1 LBP = | 0.01 JPY | 100.4672 LBP = | 1 JPY | 2023-10-19 |
| 1 LBP = | 0.01 JPY | 100.2732 LBP = | 1 JPY | 2023-10-18 |
| 1 LBP = | 0.01 JPY | 100.1904 LBP = | 1 JPY | 2023-10-17 |
| 1 LBP = | 0.0099 JPY | 100.5465 LBP = | 1 JPY | 2023-10-16 |
| 1 LBP = | 0.0099 JPY | 100.5382 LBP = | 1 JPY | 2023-10-15 |
| 1 LBP = | 0.0099 JPY | 100.5382 LBP = | 1 JPY | 2023-10-14 |
| 1 LBP = | 0.0099 JPY | 101.1942 LBP = | 1 JPY | 2023-10-13 |
| 1 LBP = | 0.0099 JPY | 100.5786 LBP = | 1 JPY | 2023-10-12 |
| 1 LBP = | 0.0099 JPY | 101.1112 LBP = | 1 JPY | 2023-10-11 |
| 1 LBP = | 0.0099 JPY | 100.5097 LBP = | 1 JPY | 2023-10-10 |
| 1 LBP = | 0.0099 JPY | 100.625 LBP = | 1 JPY | 2023-10-09 |
| 1 LBP = | 0.01 JPY | 100.2734 LBP = | 1 JPY | 2023-10-08 |
| 1 LBP = | 0.0099 JPY | 100.6788 LBP = | 1 JPY | 2023-10-07 |
| 1 LBP = | 0.0099 JPY | 100.628 LBP = | 1 JPY | 2023-10-06 |
| 1 LBP = | 0.0099 JPY | 101.0422 LBP = | 1 JPY | 2023-10-05 |
| 1 LBP = | 0.0099 JPY | 101.0383 LBP = | 1 JPY | 2023-10-04 |
| 1 LBP = | 0.0099 JPY | 100.9429 LBP = | 1 JPY | 2023-10-03 |
| 1 LBP = | 0.0099 JPY | 100.8229 LBP = | 1 JPY | 2023-10-02 |
| 1 LBP = | 0.0099 JPY | 100.8355 LBP = | 1 JPY | 2023-10-01 |
| 1 LBP = | 0.0099 JPY | 100.8355 LBP = | 1 JPY | 2023-09-30 |
| 1 LBP = | 0.01 JPY | 100.4065 LBP = | 1 JPY | 2023-09-29 |
| 1 LBP = | 0.0099 JPY | 101.3359 LBP = | 1 JPY | 2023-09-28 |
| 1 LBP = | 0.0099 JPY | 100.8688 LBP = | 1 JPY | 2023-09-27 |
| 1 LBP = | 0.0099 JPY | 101.0567 LBP = | 1 JPY | 2023-09-26 |
| 1 LBP = | 0.0099 JPY | 100.9623 LBP = | 1 JPY | 2023-09-25 |
| 1 LBP = | 0.0099 JPY | 101.0015 LBP = | 1 JPY | 2023-09-24 |
| 1 LBP = | 0.0099 JPY | 101.0015 LBP = | 1 JPY | 2023-09-23 |
| 1 LBP = | 0.0099 JPY | 101.4748 LBP = | 1 JPY | 2023-09-22 |
| 1 LBP = | 0.0098 JPY | 102.0007 LBP = | 1 JPY | 2023-09-21 |
| 1 LBP = | 0.0098 JPY | 101.7157 LBP = | 1 JPY | 2023-09-20 |
| 1 LBP = | 0.0098 JPY | 101.6238 LBP = | 1 JPY | 2023-09-19 |
| 1 LBP = | 0.0098 JPY | 101.6802 LBP = | 1 JPY | 2023-09-18 |
| 1 LBP = | 0.0098 JPY | 101.5442 LBP = | 1 JPY | 2023-09-17 |
| 1 LBP = | 0.0098 JPY | 101.5442 LBP = | 1 JPY | 2023-09-16 |
| 1 LBP = | 0.0098 JPY | 102.1119 LBP = | 1 JPY | 2023-09-15 |
| 1 LBP = | 0.0098 JPY | 102.0081 LBP = | 1 JPY | 2023-09-14 |
| 1 LBP = | 0.0098 JPY | 101.7832 LBP = | 1 JPY | 2023-09-13 |
| 1 LBP = | 0.0098 JPY | 102.2788 LBP = | 1 JPY | 2023-09-12 |
| 1 LBP = | 0.0098 JPY | 102.3509 LBP = | 1 JPY | 2023-09-11 |
| 1 LBP = | 0.0098 JPY | 101.5786 LBP = | 1 JPY | 2023-09-10 |
| 1 LBP = | 0.0098 JPY | 101.7884 LBP = | 1 JPY | 2023-09-09 |
| 1 LBP = | 0.0098 JPY | 101.9807 LBP = | 1 JPY | 2023-09-08 |
| 1 LBP = | 0.0098 JPY | 101.6938 LBP = | 1 JPY | 2023-09-07 |
| 1 LBP = | 0.0096 JPY | 103.7263 LBP = | 1 JPY | 2023-09-06 |
| 1 LBP = | 0.0098 JPY | 102.2251 LBP = | 1 JPY | 2023-09-05 |
| 1 LBP = | 0.0097 JPY | 103.467 LBP = | 1 JPY | 2023-09-04 |
| 1 LBP = | 0.0097 JPY | 103.268 LBP = | 1 JPY | 2023-09-03 |
| 1 LBP = | 0.0097 JPY | 103.268 LBP = | 1 JPY | 2023-09-02 |
| 1 LBP = | 0.0097 JPY | 103.3796 LBP = | 1 JPY | 2023-09-01 |
| 1 LBP = | 0.0098 JPY | 102.5445 LBP = | 1 JPY | 2023-08-31 |
| 1 LBP = | 0.0098 JPY | 101.9736 LBP = | 1 JPY | 2023-08-30 |
| 1 LBP = | 0.0098 JPY | 102.3119 LBP = | 1 JPY | 2023-08-29 |
| 1 LBP = | 0.0098 JPY | 102.423 LBP = | 1 JPY | 2023-08-28 |
| 1 LBP = | 0.0098 JPY | 102.5622 LBP = | 1 JPY | 2023-08-27 |
| 1 LBP = | 0.0098 JPY | 102.5622 LBP = | 1 JPY | 2023-08-26 |
| 1 LBP = | 0.0096 JPY | 103.9423 LBP = | 1 JPY | 2023-08-25 |
| 1 LBP = | 0.0095 JPY | 104.9288 LBP = | 1 JPY | 2023-08-24 |
| 1 LBP = | 0.0097 JPY | 103.6255 LBP = | 1 JPY | 2023-08-23 |
| 1 LBP = | 0.0097 JPY | 103.2336 LBP = | 1 JPY | 2023-08-22 |
| 1 LBP = | 0.0097 JPY | 102.7966 LBP = | 1 JPY | 2023-08-21 |
| 1 LBP = | 0.0097 JPY | 102.9522 LBP = | 1 JPY | 2023-08-20 |
| 1 LBP = | 0.0097 JPY | 103.3958 LBP = | 1 JPY | 2023-08-19 |
| 1 LBP = | 0.0097 JPY | 103.4617 LBP = | 1 JPY | 2023-08-18 |
| 1 LBP = | 0.0097 JPY | 103.1181 LBP = | 1 JPY | 2023-08-17 |
| 1 LBP = | 0.0097 JPY | 103.4095 LBP = | 1 JPY | 2023-08-16 |
| 1 LBP = | 0.0097 JPY | 103.5033 LBP = | 1 JPY | 2023-08-15 |
| 1 LBP = | 0.0096 JPY | 104.1002 LBP = | 1 JPY | 2023-08-14 |
| 1 LBP = | 0.0096 JPY | 103.8639 LBP = | 1 JPY | 2023-08-13 |
| 1 LBP = | 0.0096 JPY | 103.8639 LBP = | 1 JPY | 2023-08-12 |
| 1 LBP = | 0.0096 JPY | 104.1755 LBP = | 1 JPY | 2023-08-11 |
| 1 LBP = | 0.0096 JPY | 104.3843 LBP = | 1 JPY | 2023-08-10 |
| 1 LBP = | 0.0095 JPY | 104.7213 LBP = | 1 JPY | 2023-08-09 |
| 1 LBP = | 0.0095 JPY | 104.7618 LBP = | 1 JPY | 2023-08-08 |
| 1 LBP = | 0.0095 JPY | 104.8302 LBP = | 1 JPY | 2023-08-07 |
| 1 LBP = | 0.0095 JPY | 105.0996 LBP = | 1 JPY | 2023-08-06 |
| 1 LBP = | 0.0095 JPY | 105.0996 LBP = | 1 JPY | 2023-08-05 |
| 1 LBP = | 0.0095 JPY | 104.9653 LBP = | 1 JPY | 2023-08-04 |
| 1 LBP = | 0.0095 JPY | 105.4201 LBP = | 1 JPY | 2023-08-03 |
| 1 LBP = | 0.0095 JPY | 105.2024 LBP = | 1 JPY | 2023-08-02 |
| 1 LBP = | 0.0095 JPY | 105.7508 LBP = | 1 JPY | 2023-08-01 |
| 1 LBP = | 0.0095 JPY | 105.3616 LBP = | 1 JPY | 2023-07-31 |
| 1 LBP = | 0.0094 JPY | 105.9301 LBP = | 1 JPY | 2023-07-30 |
| 1 LBP = | 0.0094 JPY | 105.9301 LBP = | 1 JPY | 2023-07-29 |
| 1 LBP = | 0.0091 JPY | 109.3022 LBP = | 1 JPY | 2023-07-28 |
| 1 LBP = | 0.0093 JPY | 107.3272 LBP = | 1 JPY | 2023-07-27 |
| 1 LBP = | 0.0093 JPY | 106.9691 LBP = | 1 JPY | 2023-07-26 |
| 1 LBP = | 0.0094 JPY | 106.1194 LBP = | 1 JPY | 2023-07-25 |
| 1 LBP = | 0.0094 JPY | 106.2788 LBP = | 1 JPY | 2023-07-24 |
| 1 LBP = | 0.0095 JPY | 105.7945 LBP = | 1 JPY | 2023-07-23 |
| 1 LBP = | 0.0095 JPY | 105.7945 LBP = | 1 JPY | 2023-07-22 |
| 1 LBP = | 0.0093 JPY | 107.6776 LBP = | 1 JPY | 2023-07-21 |
| 1 LBP = | 0.0093 JPY | 107.6298 LBP = | 1 JPY | 2023-07-20 |
| 1 LBP = | 0.0092 JPY | 108.3151 LBP = | 1 JPY | 2023-07-19 |
| 1 LBP = | 0.0092 JPY | 108.5178 LBP = | 1 JPY | 2023-07-18 |
| 1 LBP = | 0.0092 JPY | 108.3737 LBP = | 1 JPY | 2023-07-17 |
| 1 LBP = | 0.0093 JPY | 107.9464 LBP = | 1 JPY | 2023-07-16 |
| 1 LBP = | 0.0093 JPY | 107.9541 LBP = | 1 JPY | 2023-07-15 |
| 1 LBP = | 0.0092 JPY | 108.1213 LBP = | 1 JPY | 2023-07-14 |
| 1 LBP = | 0.0092 JPY | 108.3081 LBP = | 1 JPY | 2023-07-13 |
| 1 LBP = | 0.0093 JPY | 107.9829 LBP = | 1 JPY | 2023-07-12 |
| 1 LBP = | 0.0093 JPY | 107.4629 LBP = | 1 JPY | 2023-07-11 |
| 1 LBP = | 0.0096 JPY | 104.6436 LBP = | 1 JPY | 2023-07-10 |
| 1 LBP = | 0.0095 JPY | 104.8003 LBP = | 1 JPY | 2023-07-09 |
| 1 LBP = | 0.0095 JPY | 104.8003 LBP = | 1 JPY | 2023-07-08 |
| 1 LBP = | 0.0094 JPY | 106.7353 LBP = | 1 JPY | 2023-07-07 |
| 1 LBP = | 0.0096 JPY | 104.4382 LBP = | 1 JPY | 2023-07-06 |
| 1 LBP = | 0.0095 JPY | 104.7371 LBP = | 1 JPY | 2023-07-05 |
| 1 LBP = | 0.0096 JPY | 103.6498 LBP = | 1 JPY | 2023-07-04 |
| 1 LBP = | 0.0097 JPY | 103.3156 LBP = | 1 JPY | 2023-07-03 |
| 1 LBP = | 0.0095 JPY | 105.6789 LBP = | 1 JPY | 2023-07-02 |
| 1 LBP = | 0.0095 JPY | 105.6789 LBP = | 1 JPY | 2023-07-01 |
| 1 LBP = | 0.0096 JPY | 104.1617 LBP = | 1 JPY | 2023-06-30 |
| 1 LBP = | 0.0096 JPY | 104.3366 LBP = | 1 JPY | 2023-06-29 |
| 1 LBP = | 0.0096 JPY | 104.2166 LBP = | 1 JPY | 2023-06-28 |
| 1 LBP = | 0.0096 JPY | 104.3815 LBP = | 1 JPY | 2023-06-27 |
| 1 LBP = | 0.0096 JPY | 104.5112 LBP = | 1 JPY | 2023-06-26 |
| 1 LBP = | 0.0096 JPY | 103.8021 LBP = | 1 JPY | 2023-06-25 |
| 1 LBP = | 0.0095 JPY | 105.2777 LBP = | 1 JPY | 2023-06-23 |
| 1 LBP = | 0.0095 JPY | 105.0732 LBP = | 1 JPY | 2023-06-22 |
| 1 LBP = | 0.0095 JPY | 105.7199 LBP = | 1 JPY | 2023-06-21 |
| 1 LBP = | 0.0094 JPY | 106.0611 LBP = | 1 JPY | 2023-06-20 |
| 1 LBP = | 0.0095 JPY | 105.7994 LBP = | 1 JPY | 2023-06-19 |
| 1 LBP = | 0.0095 JPY | 105.6156 LBP = | 1 JPY | 2023-06-18 |
| 1 LBP = | 0.0093 JPY | 107.5117 LBP = | 1 JPY | 2023-06-17 |
| 1 LBP = | 0.0093 JPY | 107.3479 LBP = | 1 JPY | 2023-06-16 |
| 1 LBP = | 0.0094 JPY | 106.1384 LBP = | 1 JPY | 2023-06-15 |
| 1 LBP = | 0.0093 JPY | 107.3837 LBP = | 1 JPY | 2023-06-14 |
| 1 LBP = | 0.0093 JPY | 107.8114 LBP = | 1 JPY | 2023-06-13 |
| 1 LBP = | 0.0093 JPY | 107.9574 LBP = | 1 JPY | 2023-06-12 |
| 1 LBP = | 0.0093 JPY | 107.6366 LBP = | 1 JPY | 2023-06-11 |
| 1 LBP = | 0.0093 JPY | 107.6366 LBP = | 1 JPY | 2023-06-10 |
| 1 LBP = | 0.0093 JPY | 106.9701 LBP = | 1 JPY | 2023-06-09 |
| 1 LBP = | 0.0093 JPY | 107.4251 LBP = | 1 JPY | 2023-06-08 |
| 1 LBP = | 0.0093 JPY | 107.747 LBP = | 1 JPY | 2023-06-07 |
| 1 LBP = | 0.0093 JPY | 107.6444 LBP = | 1 JPY | 2023-06-06 |
| 1 LBP = | 0.0093 JPY | 107.7457 LBP = | 1 JPY | 2023-06-05 |
| 1 LBP = | 0.0093 JPY | 107.6483 LBP = | 1 JPY | 2023-06-04 |
| 1 LBP = | 0.0092 JPY | 109.0071 LBP = | 1 JPY | 2023-06-03 |
| 1 LBP = | 0.0093 JPY | 107.629 LBP = | 1 JPY | 2023-06-02 |
| 1 LBP = | 0.0093 JPY | 107.2923 LBP = | 1 JPY | 2023-06-01 |
| 1 LBP = | 0.0093 JPY | 107.2239 LBP = | 1 JPY | 2023-05-31 |
| 1 LBP = | 0.0094 JPY | 106.8518 LBP = | 1 JPY | 2023-05-30 |
| 1 LBP = | 0.0094 JPY | 106.75 LBP = | 1 JPY | 2023-05-29 |
| 1 LBP = | 0.0094 JPY | 106.9475 LBP = | 1 JPY | 2023-05-28 |
| 1 LBP = | 0.0094 JPY | 106.9475 LBP = | 1 JPY | 2023-05-27 |
| 1 LBP = | 0.0093 JPY | 107.8782 LBP = | 1 JPY | 2023-05-26 |
| 1 LBP = | 0.0092 JPY | 108.4444 LBP = | 1 JPY | 2023-05-25 |
| 1 LBP = | 0.0092 JPY | 108.6651 LBP = | 1 JPY | 2023-05-24 |
| 1 LBP = | 0.0092 JPY | 108.1788 LBP = | 1 JPY | 2023-05-23 |
| 1 LBP = | 0.0092 JPY | 108.7164 LBP = | 1 JPY | 2023-05-22 |
| 1 LBP = | 0.0092 JPY | 108.5036 LBP = | 1 JPY | 2023-05-21 |
| 1 LBP = | 0.0091 JPY | 109.5568 LBP = | 1 JPY | 2023-05-20 |
| 1 LBP = | 0.0092 JPY | 108.8577 LBP = | 1 JPY | 2023-05-19 |
| 1 LBP = | 0.0091 JPY | 109.8686 LBP = | 1 JPY | 2023-05-18 |
| 1 LBP = | 0.009 JPY | 111.1551 LBP = | 1 JPY | 2023-05-17 |
| 1 LBP = | 0.009 JPY | 111.0695 LBP = | 1 JPY | 2023-05-16 |
| 1 LBP = | 0.0091 JPY | 110.1659 LBP = | 1 JPY | 2023-05-15 |
| 1 LBP = | 0.0091 JPY | 110.2398 LBP = | 1 JPY | 2023-05-14 |
| 1 LBP = | 0.009 JPY | 111.3485 LBP = | 1 JPY | 2023-05-13 |
| 1 LBP = | 0.0088 JPY | 113.4993 LBP = | 1 JPY | 2023-05-12 |
| 1 LBP = | 0.0088 JPY | 113.877 LBP = | 1 JPY | 2023-05-11 |
| 1 LBP = | 0.009 JPY | 111.3202 LBP = | 1 JPY | 2023-05-10 |
| 1 LBP = | 0.0089 JPY | 112.9011 LBP = | 1 JPY | 2023-05-09 |
| 1 LBP = | 0.0089 JPY | 112.7942 LBP = | 1 JPY | 2023-05-08 |
| 1 LBP = | 0.0088 JPY | 113.1012 LBP = | 1 JPY | 2023-05-07 |
| 1 LBP = | 0.0088 JPY | 113.1012 LBP = | 1 JPY | 2023-05-06 |
| 1 LBP = | 0.0088 JPY | 113.7253 LBP = | 1 JPY | 2023-05-05 |
| 1 LBP = | 0.0089 JPY | 112.2342 LBP = | 1 JPY | 2023-05-04 |
| 1 LBP = | 0.009 JPY | 110.8937 LBP = | 1 JPY | 2023-05-03 |
| 1 LBP = | 0.0091 JPY | 110.2423 LBP = | 1 JPY | 2023-05-02 |
| 1 LBP = | 0.0092 JPY | 108.604 LBP = | 1 JPY | 2023-05-01 |
| 1 LBP = | 0.0092 JPY | 108.6582 LBP = | 1 JPY | 2023-04-30 |
| 1 LBP = | 0.009 JPY | 111.1247 LBP = | 1 JPY | 2023-04-29 |
| 1 LBP = | 0.0088 JPY | 113.1362 LBP = | 1 JPY | 2023-04-28 |
| 1 LBP = | 0.0088 JPY | 113.517 LBP = | 1 JPY | 2023-04-27 |
| 1 LBP = | 0.0088 JPY | 113.2302 LBP = | 1 JPY | 2023-04-26 |
| 1 LBP = | 0.009 JPY | 111.5969 LBP = | 1 JPY | 2023-04-25 |
| 1 LBP = | 0.0088 JPY | 113.0884 LBP = | 1 JPY | 2023-04-24 |
| 1 LBP = | 0.0089 JPY | 112.9207 LBP = | 1 JPY | 2023-04-23 |
| 1 LBP = | 0.0089 JPY | 112.9207 LBP = | 1 JPY | 2023-04-22 |
| 1 LBP = | 0.0089 JPY | 112.601 LBP = | 1 JPY | 2023-04-21 |
| 1 LBP = | 0.009 JPY | 111.4842 LBP = | 1 JPY | 2023-04-20 |
| 1 LBP = | 0.0088 JPY | 113.1735 LBP = | 1 JPY | 2023-04-19 |