Last Year History for LBP/INR
LBP |
INR |
LBP |
INR |
Date |
1 LBP = |
0.0009 INR |
1073.931 LBP = |
1 INR |
2024-03-28 |
1 LBP = |
0.0009 INR |
1076.8041 LBP = |
1 INR |
2024-03-27 |
1 LBP = |
0.0009 INR |
1073.8863 LBP = |
1 INR |
2024-03-26 |
1 LBP = |
0.0009 INR |
1072.5071 LBP = |
1 INR |
2024-03-25 |
1 LBP = |
0.0009 INR |
1066.5097 LBP = |
1 INR |
2024-03-24 |
1 LBP = |
0.0009 INR |
1066.5097 LBP = |
1 INR |
2024-03-23 |
1 LBP = |
0.0009 INR |
1079.3502 LBP = |
1 INR |
2024-03-22 |
1 LBP = |
0.0009 INR |
1067.9638 LBP = |
1 INR |
2024-03-21 |
1 LBP = |
0.0009 INR |
1079.0528 LBP = |
1 INR |
2024-03-20 |
1 LBP = |
0.0009 INR |
1081.7481 LBP = |
1 INR |
2024-03-19 |
1 LBP = |
0.0009 INR |
1080.3418 LBP = |
1 INR |
2024-03-18 |
1 LBP = |
0.0009 INR |
1080.68 LBP = |
1 INR |
2024-03-17 |
1 LBP = |
0.0009 INR |
1080.68 LBP = |
1 INR |
2024-03-16 |
1 LBP = |
0.0009 INR |
1079.9058 LBP = |
1 INR |
2024-03-15 |
1 LBP = |
0.0009 INR |
1080.4334 LBP = |
1 INR |
2024-03-14 |
1 LBP = |
0.0009 INR |
1081.7158 LBP = |
1 INR |
2024-03-13 |
1 LBP = |
0.0009 INR |
1082.4605 LBP = |
1 INR |
2024-03-12 |
1 LBP = |
0.0009 INR |
1081.4232 LBP = |
1 INR |
2024-03-11 |
1 LBP = |
0.0009 INR |
1081.0576 LBP = |
1 INR |
2024-03-10 |
1 LBP = |
0.0009 INR |
1081.0576 LBP = |
1 INR |
2024-03-09 |
1 LBP = |
0.0009 INR |
1076.9161 LBP = |
1 INR |
2024-03-08 |
1 LBP = |
0.0009 INR |
1083.9908 LBP = |
1 INR |
2024-03-07 |
1 LBP = |
0.0009 INR |
1081.4708 LBP = |
1 INR |
2024-03-06 |
1 LBP = |
0.0009 INR |
1080.7643 LBP = |
1 INR |
2024-03-05 |
1 LBP = |
0.0009 INR |
1078.0948 LBP = |
1 INR |
2024-03-04 |
1 LBP = |
0.0009 INR |
1077.3564 LBP = |
1 INR |
2024-03-03 |
1 LBP = |
0.0009 INR |
1077.3564 LBP = |
1 INR |
2024-03-02 |
1 LBP = |
0.0009 INR |
1081.8605 LBP = |
1 INR |
2024-03-01 |
1 LBP = |
0.0009 INR |
1078.6953 LBP = |
1 INR |
2024-02-29 |
1 LBP = |
0.0009 INR |
1081.7473 LBP = |
1 INR |
2024-02-28 |
1 LBP = |
0.0009 INR |
1078.4401 LBP = |
1 INR |
2024-02-27 |
1 LBP = |
0.0009 INR |
1080.6298 LBP = |
1 INR |
2024-02-26 |
1 LBP = |
0.0009 INR |
1078.5575 LBP = |
1 INR |
2024-02-25 |
1 LBP = |
0.0009 INR |
1078.5575 LBP = |
1 INR |
2024-02-24 |
1 LBP = |
0.0009 INR |
1081.3304 LBP = |
1 INR |
2024-02-23 |
1 LBP = |
0.0009 INR |
1078.408 LBP = |
1 INR |
2024-02-22 |
1 LBP = |
0.0009 INR |
1075.1395 LBP = |
1 INR |
2024-02-21 |
1 LBP = |
0.0055 INR |
180.8465 LBP = |
1 INR |
2024-02-20 |
1 LBP = |
0.0055 INR |
181.022 LBP = |
1 INR |
2024-02-19 |
1 LBP = |
0.0055 INR |
181.0596 LBP = |
1 INR |
2024-02-18 |
1 LBP = |
0.0055 INR |
180.9705 LBP = |
1 INR |
2024-02-17 |
1 LBP = |
0.0055 INR |
180.56 LBP = |
1 INR |
2024-02-16 |
1 LBP = |
0.0055 INR |
180.6299 LBP = |
1 INR |
2024-02-15 |
1 LBP = |
0.0055 INR |
180.7295 LBP = |
1 INR |
2024-02-14 |
1 LBP = |
0.0055 INR |
180.7723 LBP = |
1 INR |
2024-02-13 |
1 LBP = |
0.0055 INR |
180.7535 LBP = |
1 INR |
2024-02-12 |
1 LBP = |
0.0055 INR |
180.8848 LBP = |
1 INR |
2024-02-11 |
1 LBP = |
0.0055 INR |
180.8848 LBP = |
1 INR |
2024-02-10 |
1 LBP = |
0.0055 INR |
180.7269 LBP = |
1 INR |
2024-02-09 |
1 LBP = |
0.0055 INR |
180.9041 LBP = |
1 INR |
2024-02-08 |
1 LBP = |
0.0055 INR |
180.807 LBP = |
1 INR |
2024-02-07 |
1 LBP = |
0.0055 INR |
181.122 LBP = |
1 INR |
2024-02-06 |
1 LBP = |
0.0055 INR |
182.7439 LBP = |
1 INR |
2024-02-05 |
1 LBP = |
0.0055 INR |
182.4168 LBP = |
1 INR |
2024-02-04 |
1 LBP = |
0.0055 INR |
182.4168 LBP = |
1 INR |
2024-02-03 |
1 LBP = |
0.0055 INR |
180.2197 LBP = |
1 INR |
2024-02-02 |
1 LBP = |
0.0055 INR |
181.6145 LBP = |
1 INR |
2024-02-01 |
1 LBP = |
0.0055 INR |
181.1551 LBP = |
1 INR |
2024-01-31 |
1 LBP = |
0.0055 INR |
180.6225 LBP = |
1 INR |
2024-01-30 |
1 LBP = |
0.0055 INR |
181.2483 LBP = |
1 INR |
2024-01-29 |
1 LBP = |
0.0055 INR |
180.9867 LBP = |
1 INR |
2024-01-28 |
1 LBP = |
0.0055 INR |
180.9867 LBP = |
1 INR |
2024-01-27 |
1 LBP = |
0.0055 INR |
181.663 LBP = |
1 INR |
2024-01-26 |
1 LBP = |
0.0055 INR |
180.6878 LBP = |
1 INR |
2024-01-25 |
1 LBP = |
0.0055 INR |
180.9414 LBP = |
1 INR |
2024-01-24 |
1 LBP = |
0.0055 INR |
180.5153 LBP = |
1 INR |
2024-01-23 |
1 LBP = |
0.0055 INR |
180.6163 LBP = |
1 INR |
2024-01-22 |
1 LBP = |
0.0055 INR |
180.3479 LBP = |
1 INR |
2024-01-21 |
1 LBP = |
0.0055 INR |
181.2032 LBP = |
1 INR |
2024-01-20 |
1 LBP = |
0.0055 INR |
181.1788 LBP = |
1 INR |
2024-01-19 |
1 LBP = |
0.0055 INR |
180.4505 LBP = |
1 INR |
2024-01-18 |
1 LBP = |
0.0055 INR |
181.0825 LBP = |
1 INR |
2024-01-17 |
1 LBP = |
0.0055 INR |
181.4321 LBP = |
1 INR |
2024-01-16 |
1 LBP = |
0.0055 INR |
181.4152 LBP = |
1 INR |
2024-01-15 |
1 LBP = |
0.0055 INR |
181.1098 LBP = |
1 INR |
2024-01-14 |
1 LBP = |
0.0055 INR |
181.1098 LBP = |
1 INR |
2024-01-13 |
1 LBP = |
0.0055 INR |
181.1014 LBP = |
1 INR |
2024-01-12 |
1 LBP = |
0.0055 INR |
181.4224 LBP = |
1 INR |
2024-01-11 |
1 LBP = |
0.0055 INR |
180.6766 LBP = |
1 INR |
2024-01-10 |
1 LBP = |
0.0055 INR |
180.492 LBP = |
1 INR |
2024-01-09 |
1 LBP = |
0.0055 INR |
180.5231 LBP = |
1 INR |
2024-01-08 |
1 LBP = |
0.0056 INR |
179.9381 LBP = |
1 INR |
2024-01-07 |
1 LBP = |
0.0056 INR |
179.9381 LBP = |
1 INR |
2024-01-06 |
1 LBP = |
0.0055 INR |
180.5586 LBP = |
1 INR |
2024-01-05 |
1 LBP = |
0.0055 INR |
180.4325 LBP = |
1 INR |
2024-01-04 |
1 LBP = |
0.0055 INR |
180.5028 LBP = |
1 INR |
2024-01-03 |
1 LBP = |
0.0055 INR |
180.8956 LBP = |
1 INR |
2024-01-02 |
1 LBP = |
0.0055 INR |
181.2218 LBP = |
1 INR |
2024-01-01 |
1 LBP = |
0.0055 INR |
180.8867 LBP = |
1 INR |
2023-12-31 |
1 LBP = |
0.0055 INR |
180.5516 LBP = |
1 INR |
2023-12-30 |
1 LBP = |
0.0055 INR |
181.4576 LBP = |
1 INR |
2023-12-29 |
1 LBP = |
0.0055 INR |
180.2769 LBP = |
1 INR |
2023-12-28 |
1 LBP = |
0.0055 INR |
180.9442 LBP = |
1 INR |
2023-12-27 |
1 LBP = |
0.0055 INR |
180.9892 LBP = |
1 INR |
2023-12-26 |
1 LBP = |
0.0055 INR |
181.0286 LBP = |
1 INR |
2023-12-25 |
1 LBP = |
0.0055 INR |
180.6799 LBP = |
1 INR |
2023-12-24 |
1 LBP = |
0.0055 INR |
180.3269 LBP = |
1 INR |
2023-12-23 |
1 LBP = |
0.0055 INR |
180.3055 LBP = |
1 INR |
2023-12-22 |
1 LBP = |
0.0055 INR |
180.2865 LBP = |
1 INR |
2023-12-21 |
1 LBP = |
0.0055 INR |
180.8201 LBP = |
1 INR |
2023-12-20 |
1 LBP = |
0.0055 INR |
180.7259 LBP = |
1 INR |
2023-12-19 |
1 LBP = |
0.0055 INR |
182.2944 LBP = |
1 INR |
2023-12-18 |
1 LBP = |
0.0055 INR |
181.972 LBP = |
1 INR |
2023-12-17 |
1 LBP = |
0.0055 INR |
181.972 LBP = |
1 INR |
2023-12-16 |
1 LBP = |
0.0056 INR |
179.4776 LBP = |
1 INR |
2023-12-15 |
1 LBP = |
0.0056 INR |
180.1563 LBP = |
1 INR |
2023-12-14 |
1 LBP = |
0.0055 INR |
180.303 LBP = |
1 INR |
2023-12-13 |
1 LBP = |
0.0056 INR |
179.9407 LBP = |
1 INR |
2023-12-12 |
1 LBP = |
0.0055 INR |
180.5027 LBP = |
1 INR |
2023-12-11 |
1 LBP = |
0.0055 INR |
180.3048 LBP = |
1 INR |
2023-12-10 |
1 LBP = |
0.0055 INR |
180.3048 LBP = |
1 INR |
2023-12-09 |
1 LBP = |
0.0056 INR |
180.0809 LBP = |
1 INR |
2023-12-08 |
1 LBP = |
0.0055 INR |
180.4651 LBP = |
1 INR |
2023-12-07 |
1 LBP = |
0.0055 INR |
180.7391 LBP = |
1 INR |
2023-12-06 |
1 LBP = |
0.0055 INR |
180.7651 LBP = |
1 INR |
2023-12-05 |
1 LBP = |
0.0055 INR |
180.785 LBP = |
1 INR |
2023-12-04 |
1 LBP = |
0.0055 INR |
180.6575 LBP = |
1 INR |
2023-12-03 |
1 LBP = |
0.0055 INR |
180.7572 LBP = |
1 INR |
2023-12-02 |
1 LBP = |
0.0055 INR |
180.4389 LBP = |
1 INR |
2023-12-01 |
1 LBP = |
0.0055 INR |
180.3552 LBP = |
1 INR |
2023-11-30 |
1 LBP = |
0.0056 INR |
179.5171 LBP = |
1 INR |
2023-11-29 |
1 LBP = |
0.0056 INR |
180.1663 LBP = |
1 INR |
2023-11-28 |
1 LBP = |
0.0056 INR |
179.6885 LBP = |
1 INR |
2023-11-27 |
1 LBP = |
0.0056 INR |
179.8024 LBP = |
1 INR |
2023-11-26 |
1 LBP = |
0.0055 INR |
180.3317 LBP = |
1 INR |
2023-11-25 |
1 LBP = |
0.0055 INR |
180.5092 LBP = |
1 INR |
2023-11-24 |
1 LBP = |
0.0055 INR |
180.5743 LBP = |
1 INR |
2023-11-23 |
1 LBP = |
0.0055 INR |
180.9464 LBP = |
1 INR |
2023-11-22 |
1 LBP = |
0.0056 INR |
179.8025 LBP = |
1 INR |
2023-11-21 |
1 LBP = |
0.0056 INR |
179.7893 LBP = |
1 INR |
2023-11-20 |
1 LBP = |
0.0056 INR |
179.5701 LBP = |
1 INR |
2023-11-19 |
1 LBP = |
0.0056 INR |
179.5701 LBP = |
1 INR |
2023-11-18 |
1 LBP = |
0.0055 INR |
180.6418 LBP = |
1 INR |
2023-11-17 |
1 LBP = |
0.0055 INR |
180.9571 LBP = |
1 INR |
2023-11-16 |
1 LBP = |
0.0056 INR |
178.387 LBP = |
1 INR |
2023-11-15 |
1 LBP = |
0.0055 INR |
180.3926 LBP = |
1 INR |
2023-11-14 |
1 LBP = |
0.0055 INR |
180.314 LBP = |
1 INR |
2023-11-13 |
1 LBP = |
0.0056 INR |
179.7859 LBP = |
1 INR |
2023-11-12 |
1 LBP = |
0.0056 INR |
179.7859 LBP = |
1 INR |
2023-11-11 |
1 LBP = |
0.0055 INR |
180.7568 LBP = |
1 INR |
2023-11-10 |
1 LBP = |
0.0056 INR |
179.9218 LBP = |
1 INR |
2023-11-09 |
1 LBP = |
0.0055 INR |
180.2063 LBP = |
1 INR |
2023-11-08 |
1 LBP = |
0.0055 INR |
181.2203 LBP = |
1 INR |
2023-11-07 |
1 LBP = |
0.0056 INR |
179.2925 LBP = |
1 INR |
2023-11-06 |
1 LBP = |
0.0056 INR |
179.257 LBP = |
1 INR |
2023-11-05 |
1 LBP = |
0.0056 INR |
179.257 LBP = |
1 INR |
2023-11-04 |
1 LBP = |
0.0055 INR |
180.7323 LBP = |
1 INR |
2023-11-03 |
1 LBP = |
0.0056 INR |
179.6798 LBP = |
1 INR |
2023-11-02 |
1 LBP = |
0.0055 INR |
180.5305 LBP = |
1 INR |
2023-11-01 |
1 LBP = |
0.0056 INR |
180.139 LBP = |
1 INR |
2023-10-31 |
1 LBP = |
0.0055 INR |
180.4054 LBP = |
1 INR |
2023-10-30 |
1 LBP = |
0.0056 INR |
179.7858 LBP = |
1 INR |
2023-10-29 |
1 LBP = |
0.0056 INR |
179.7858 LBP = |
1 INR |
2023-10-28 |
1 LBP = |
0.0055 INR |
180.228 LBP = |
1 INR |
2023-10-27 |
1 LBP = |
0.0055 INR |
180.6933 LBP = |
1 INR |
2023-10-26 |
1 LBP = |
0.0055 INR |
181.2957 LBP = |
1 INR |
2023-10-25 |
1 LBP = |
0.0056 INR |
179.5791 LBP = |
1 INR |
2023-10-24 |
1 LBP = |
0.0055 INR |
180.7161 LBP = |
1 INR |
2023-10-23 |
1 LBP = |
0.0055 INR |
180.2351 LBP = |
1 INR |
2023-10-22 |
1 LBP = |
0.0055 INR |
180.2351 LBP = |
1 INR |
2023-10-21 |
1 LBP = |
0.0055 INR |
180.7032 LBP = |
1 INR |
2023-10-20 |
1 LBP = |
0.0055 INR |
180.7979 LBP = |
1 INR |
2023-10-19 |
1 LBP = |
0.0055 INR |
180.3993 LBP = |
1 INR |
2023-10-18 |
1 LBP = |
0.0055 INR |
180.2532 LBP = |
1 INR |
2023-10-17 |
1 LBP = |
0.0055 INR |
180.5363 LBP = |
1 INR |
2023-10-16 |
1 LBP = |
0.0055 INR |
180.5546 LBP = |
1 INR |
2023-10-15 |
1 LBP = |
0.0055 INR |
180.5546 LBP = |
1 INR |
2023-10-14 |
1 LBP = |
0.0055 INR |
181.9543 LBP = |
1 INR |
2023-10-13 |
1 LBP = |
0.0055 INR |
180.4362 LBP = |
1 INR |
2023-10-12 |
1 LBP = |
0.0055 INR |
180.6092 LBP = |
1 INR |
2023-10-11 |
1 LBP = |
0.0056 INR |
179.811 LBP = |
1 INR |
2023-10-10 |
1 LBP = |
0.0055 INR |
180.315 LBP = |
1 INR |
2023-10-09 |
1 LBP = |
0.0056 INR |
180.0196 LBP = |
1 INR |
2023-10-08 |
1 LBP = |
0.0055 INR |
180.7474 LBP = |
1 INR |
2023-10-07 |
1 LBP = |
0.0055 INR |
180.2443 LBP = |
1 INR |
2023-10-06 |
1 LBP = |
0.0055 INR |
180.2181 LBP = |
1 INR |
2023-10-05 |
1 LBP = |
0.0055 INR |
181.1236 LBP = |
1 INR |
2023-10-04 |
1 LBP = |
0.0055 INR |
181.7073 LBP = |
1 INR |
2023-10-03 |
1 LBP = |
0.0055 INR |
181.6622 LBP = |
1 INR |
2023-10-02 |
1 LBP = |
0.0055 INR |
181.397 LBP = |
1 INR |
2023-10-01 |
1 LBP = |
0.0055 INR |
181.086 LBP = |
1 INR |
2023-09-30 |
1 LBP = |
0.0055 INR |
180.3022 LBP = |
1 INR |
2023-09-29 |
1 LBP = |
0.0055 INR |
181.7005 LBP = |
1 INR |
2023-09-28 |
1 LBP = |
0.0055 INR |
180.6826 LBP = |
1 INR |
2023-09-27 |
1 LBP = |
0.0055 INR |
180.9898 LBP = |
1 INR |
2023-09-26 |
1 LBP = |
0.0055 INR |
180.6196 LBP = |
1 INR |
2023-09-25 |
1 LBP = |
0.0055 INR |
180.2118 LBP = |
1 INR |
2023-09-24 |
1 LBP = |
0.0055 INR |
180.2118 LBP = |
1 INR |
2023-09-23 |
1 LBP = |
0.0055 INR |
181.3644 LBP = |
1 INR |
2023-09-22 |
1 LBP = |
0.0055 INR |
181.9532 LBP = |
1 INR |
2023-09-21 |
1 LBP = |
0.0055 INR |
180.7643 LBP = |
1 INR |
2023-09-20 |
1 LBP = |
0.0055 INR |
180.3355 LBP = |
1 INR |
2023-09-19 |
1 LBP = |
0.0055 INR |
180.5837 LBP = |
1 INR |
2023-09-18 |
1 LBP = |
0.0055 INR |
180.5951 LBP = |
1 INR |
2023-09-17 |
1 LBP = |
0.0055 INR |
180.5951 LBP = |
1 INR |
2023-09-16 |
1 LBP = |
0.0055 INR |
181.6116 LBP = |
1 INR |
2023-09-15 |
1 LBP = |
0.0055 INR |
181.1269 LBP = |
1 INR |
2023-09-14 |
1 LBP = |
0.0055 INR |
181.0228 LBP = |
1 INR |
2023-09-13 |
1 LBP = |
0.0055 INR |
181.1399 LBP = |
1 INR |
2023-09-12 |
1 LBP = |
0.0055 INR |
180.9949 LBP = |
1 INR |
2023-09-11 |
1 LBP = |
0.0055 INR |
180.5931 LBP = |
1 INR |
2023-09-10 |
1 LBP = |
0.0055 INR |
180.966 LBP = |
1 INR |
2023-09-09 |
1 LBP = |
0.0055 INR |
180.6657 LBP = |
1 INR |
2023-09-08 |
1 LBP = |
0.0055 INR |
180.3358 LBP = |
1 INR |
2023-09-07 |
1 LBP = |
0.0054 INR |
183.6839 LBP = |
1 INR |
2023-09-06 |
1 LBP = |
0.0055 INR |
181.8884 LBP = |
1 INR |
2023-09-05 |
1 LBP = |
0.0055 INR |
182.9523 LBP = |
1 INR |
2023-09-04 |
1 LBP = |
0.0055 INR |
182.5129 LBP = |
1 INR |
2023-09-03 |
1 LBP = |
0.0055 INR |
182.5129 LBP = |
1 INR |
2023-09-02 |
1 LBP = |
0.0055 INR |
182.0649 LBP = |
1 INR |
2023-09-01 |
1 LBP = |
0.0055 INR |
181.2429 LBP = |
1 INR |
2023-08-31 |
1 LBP = |
0.0055 INR |
180.7032 LBP = |
1 INR |
2023-08-30 |
1 LBP = |
0.0055 INR |
181.407 LBP = |
1 INR |
2023-08-29 |
1 LBP = |
0.0055 INR |
181.7741 LBP = |
1 INR |
2023-08-28 |
1 LBP = |
0.0055 INR |
181.9386 LBP = |
1 INR |
2023-08-27 |
1 LBP = |
0.0055 INR |
181.9386 LBP = |
1 INR |
2023-08-26 |
1 LBP = |
0.0054 INR |
183.8366 LBP = |
1 INR |
2023-08-25 |
1 LBP = |
0.0054 INR |
184.8095 LBP = |
1 INR |
2023-08-24 |
1 LBP = |
0.0055 INR |
181.3533 LBP = |
1 INR |
2023-08-23 |
1 LBP = |
0.0055 INR |
180.8063 LBP = |
1 INR |
2023-08-22 |
1 LBP = |
0.0056 INR |
180.1624 LBP = |
1 INR |
2023-08-21 |
1 LBP = |
0.0056 INR |
180.0305 LBP = |
1 INR |
2023-08-20 |
1 LBP = |
0.0055 INR |
180.8062 LBP = |
1 INR |
2023-08-19 |
1 LBP = |
0.0055 INR |
181.0468 LBP = |
1 INR |
2023-08-18 |
1 LBP = |
0.0055 INR |
181.1919 LBP = |
1 INR |
2023-08-17 |
1 LBP = |
0.0056 INR |
180.1425 LBP = |
1 INR |
2023-08-16 |
1 LBP = |
0.0055 INR |
180.8993 LBP = |
1 INR |
2023-08-15 |
1 LBP = |
0.0055 INR |
181.8243 LBP = |
1 INR |
2023-08-14 |
1 LBP = |
0.0055 INR |
181.425 LBP = |
1 INR |
2023-08-13 |
1 LBP = |
0.0055 INR |
181.425 LBP = |
1 INR |
2023-08-12 |
1 LBP = |
0.0055 INR |
181.9329 LBP = |
1 INR |
2023-08-11 |
1 LBP = |
0.0055 INR |
181.2385 LBP = |
1 INR |
2023-08-10 |
1 LBP = |
0.0055 INR |
181.0837 LBP = |
1 INR |
2023-08-09 |
1 LBP = |
0.0055 INR |
181.0182 LBP = |
1 INR |
2023-08-08 |
1 LBP = |
0.0055 INR |
180.2225 LBP = |
1 INR |
2023-08-07 |
1 LBP = |
0.0055 INR |
180.1855 LBP = |
1 INR |
2023-08-06 |
1 LBP = |
0.0055 INR |
180.1855 LBP = |
1 INR |
2023-08-05 |
1 LBP = |
0.0055 INR |
181.0751 LBP = |
1 INR |
2023-08-04 |
1 LBP = |
0.0055 INR |
182.106 LBP = |
1 INR |
2023-08-03 |
1 LBP = |
0.0055 INR |
182.2277 LBP = |
1 INR |
2023-08-02 |
1 LBP = |
0.0055 INR |
183.2569 LBP = |
1 INR |
2023-08-01 |
1 LBP = |
0.0055 INR |
182.3356 LBP = |
1 INR |
2023-07-31 |
1 LBP = |
0.0055 INR |
181.7595 LBP = |
1 INR |
2023-07-30 |
1 LBP = |
0.0055 INR |
181.7595 LBP = |
1 INR |
2023-07-29 |
1 LBP = |
0.0054 INR |
185.0724 LBP = |
1 INR |
2023-07-28 |
1 LBP = |
0.0055 INR |
183.0392 LBP = |
1 INR |
2023-07-27 |
1 LBP = |
0.0055 INR |
183.3616 LBP = |
1 INR |
2023-07-26 |
1 LBP = |
0.0055 INR |
183.3081 LBP = |
1 INR |
2023-07-25 |
1 LBP = |
0.0055 INR |
183.0734 LBP = |
1 INR |
2023-07-24 |
1 LBP = |
0.0055 INR |
182.9553 LBP = |
1 INR |
2023-07-23 |
1 LBP = |
0.0055 INR |
182.9553 LBP = |
1 INR |
2023-07-22 |
1 LBP = |
0.0054 INR |
183.9469 LBP = |
1 INR |
2023-07-21 |
1 LBP = |
0.0055 INR |
182.8665 LBP = |
1 INR |
2023-07-20 |
1 LBP = |
0.0055 INR |
183.3304 LBP = |
1 INR |
2023-07-19 |
1 LBP = |
0.0055 INR |
182.7492 LBP = |
1 INR |
2023-07-18 |
1 LBP = |
0.0055 INR |
182.6224 LBP = |
1 INR |
2023-07-17 |
1 LBP = |
0.0055 INR |
182.4215 LBP = |
1 INR |
2023-07-16 |
1 LBP = |
0.0055 INR |
182.3684 LBP = |
1 INR |
2023-07-15 |
1 LBP = |
0.0055 INR |
182.1032 LBP = |
1 INR |
2023-07-14 |
1 LBP = |
0.0055 INR |
182.8445 LBP = |
1 INR |
2023-07-13 |
1 LBP = |
0.0055 INR |
183.0253 LBP = |
1 INR |
2023-07-12 |
1 LBP = |
0.0055 INR |
182.7955 LBP = |
1 INR |
2023-07-11 |
1 LBP = |
0.0055 INR |
180.4653 LBP = |
1 INR |
2023-07-10 |
1 LBP = |
0.0055 INR |
180.2773 LBP = |
1 INR |
2023-07-09 |
1 LBP = |
0.0055 INR |
180.1933 LBP = |
1 INR |
2023-07-08 |
1 LBP = |
0.0054 INR |
184.6803 LBP = |
1 INR |
2023-07-07 |
1 LBP = |
0.0055 INR |
182.6803 LBP = |
1 INR |
2023-07-06 |
1 LBP = |
0.0054 INR |
184.1266 LBP = |
1 INR |
2023-07-05 |
1 LBP = |
0.0055 INR |
182.8555 LBP = |
1 INR |
2023-07-04 |
1 LBP = |
0.0055 INR |
181.9282 LBP = |
1 INR |
2023-07-03 |
1 LBP = |
0.0054 INR |
185.7575 LBP = |
1 INR |
2023-07-02 |
1 LBP = |
0.0054 INR |
185.7575 LBP = |
1 INR |
2023-07-01 |
1 LBP = |
0.0054 INR |
183.7283 LBP = |
1 INR |
2023-06-30 |
1 LBP = |
0.0054 INR |
183.8202 LBP = |
1 INR |
2023-06-29 |
1 LBP = |
0.0055 INR |
183.0253 LBP = |
1 INR |
2023-06-28 |
1 LBP = |
0.0055 INR |
183.0802 LBP = |
1 INR |
2023-06-27 |
1 LBP = |
0.0055 INR |
182.4855 LBP = |
1 INR |
2023-06-26 |
1 LBP = |
0.0055 INR |
181.9517 LBP = |
1 INR |
2023-06-25 |
1 LBP = |
0.0054 INR |
184.0021 LBP = |
1 INR |
2023-06-23 |
1 LBP = |
0.0055 INR |
182.0146 LBP = |
1 INR |
2023-06-22 |
1 LBP = |
0.0055 INR |
183.2892 LBP = |
1 INR |
2023-06-21 |
1 LBP = |
0.0055 INR |
183.0915 LBP = |
1 INR |
2023-06-20 |
1 LBP = |
0.0055 INR |
183.3782 LBP = |
1 INR |
2023-06-19 |
1 LBP = |
0.0055 INR |
182.9057 LBP = |
1 INR |
2023-06-18 |
1 LBP = |
0.0054 INR |
186.1763 LBP = |
1 INR |
2023-06-17 |
1 LBP = |
0.0054 INR |
184.6544 LBP = |
1 INR |
2023-06-16 |
1 LBP = |
0.0055 INR |
182.4232 LBP = |
1 INR |
2023-06-15 |
1 LBP = |
0.0055 INR |
182.6301 LBP = |
1 INR |
2023-06-14 |
1 LBP = |
0.0055 INR |
182.6097 LBP = |
1 INR |
2023-06-13 |
1 LBP = |
0.0055 INR |
182.2449 LBP = |
1 INR |
2023-06-12 |
1 LBP = |
0.0055 INR |
181.9869 LBP = |
1 INR |
2023-06-11 |
1 LBP = |
0.0055 INR |
182.0315 LBP = |
1 INR |
2023-06-10 |
1 LBP = |
0.0055 INR |
181.1581 LBP = |
1 INR |
2023-06-09 |
1 LBP = |
0.0055 INR |
181.8403 LBP = |
1 INR |
2023-06-08 |
1 LBP = |
0.0055 INR |
181.8001 LBP = |
1 INR |
2023-06-07 |
1 LBP = |
0.0055 INR |
181.4789 LBP = |
1 INR |
2023-06-06 |
1 LBP = |
0.0055 INR |
183.3641 LBP = |
1 INR |
2023-06-05 |
1 LBP = |
0.0055 INR |
182.8442 LBP = |
1 INR |
2023-06-04 |
1 LBP = |
0.0054 INR |
185.1101 LBP = |
1 INR |
2023-06-03 |
1 LBP = |
0.0055 INR |
181.4284 LBP = |
1 INR |
2023-06-02 |
1 LBP = |
0.0055 INR |
181.4692 LBP = |
1 INR |
2023-06-01 |
1 LBP = |
0.0055 INR |
181.4796 LBP = |
1 INR |
2023-05-31 |
1 LBP = |
0.0055 INR |
181.7246 LBP = |
1 INR |
2023-05-30 |
1 LBP = |
0.0055 INR |
182.1166 LBP = |
1 INR |
2023-05-29 |
1 LBP = |
0.0055 INR |
182.1927 LBP = |
1 INR |
2023-05-28 |
1 LBP = |
0.0055 INR |
182.1927 LBP = |
1 INR |
2023-05-27 |
1 LBP = |
0.0055 INR |
182.5548 LBP = |
1 INR |
2023-05-26 |
1 LBP = |
0.0055 INR |
182.6172 LBP = |
1 INR |
2023-05-25 |
1 LBP = |
0.0055 INR |
181.6993 LBP = |
1 INR |
2023-05-24 |
1 LBP = |
0.0055 INR |
181.1248 LBP = |
1 INR |
2023-05-23 |
1 LBP = |
0.0055 INR |
180.5643 LBP = |
1 INR |
2023-05-22 |
1 LBP = |
0.0055 INR |
180.5634 LBP = |
1 INR |
2023-05-21 |
1 LBP = |
0.0055 INR |
182.4628 LBP = |
1 INR |
2023-05-20 |
1 LBP = |
0.0055 INR |
182.4158 LBP = |
1 INR |
2023-05-19 |
1 LBP = |
0.0055 INR |
183.3828 LBP = |
1 INR |
2023-05-18 |
1 LBP = |
0.0054 INR |
184.2734 LBP = |
1 INR |
2023-05-17 |
1 LBP = |
0.0054 INR |
183.6824 LBP = |
1 INR |
2023-05-16 |
1 LBP = |
0.0055 INR |
182.0354 LBP = |
1 INR |
2023-05-15 |
1 LBP = |
0.0055 INR |
182.0354 LBP = |
1 INR |
2023-05-14 |
1 LBP = |
0.0054 INR |
183.7549 LBP = |
1 INR |
2023-05-13 |
1 LBP = |
0.0054 INR |
185.9428 LBP = |
1 INR |
2023-05-12 |
1 LBP = |
0.0054 INR |
186.4009 LBP = |
1 INR |
2023-05-11 |
1 LBP = |
0.0055 INR |
183.4281 LBP = |
1 INR |
2023-05-10 |
1 LBP = |
0.0054 INR |
186.459 LBP = |
1 INR |
2023-05-09 |
1 LBP = |
0.0054 INR |
186.59 LBP = |
1 INR |
2023-05-08 |
1 LBP = |
0.0054 INR |
186.5904 LBP = |
1 INR |
2023-05-07 |
1 LBP = |
0.0054 INR |
186.5904 LBP = |
1 INR |
2023-05-06 |
1 LBP = |
0.0054 INR |
186.7436 LBP = |
1 INR |
2023-05-05 |
1 LBP = |
0.0054 INR |
184.6533 LBP = |
1 INR |
2023-05-04 |
1 LBP = |
0.0054 INR |
185.0597 LBP = |
1 INR |
2023-05-03 |
1 LBP = |
0.0054 INR |
185.4175 LBP = |
1 INR |
2023-05-02 |
1 LBP = |
0.0055 INR |
181.2037 LBP = |
1 INR |
2023-05-01 |
1 LBP = |
0.0055 INR |
181.2026 LBP = |
1 INR |
2023-04-30 |
1 LBP = |
0.0054 INR |
185.2978 LBP = |
1 INR |
2023-04-29 |
1 LBP = |
0.0054 INR |
185.1321 LBP = |
1 INR |
2023-04-28 |
1 LBP = |
0.0054 INR |
185.2846 LBP = |
1 INR |
2023-04-27 |
1 LBP = |
0.0054 INR |
184.6005 LBP = |
1 INR |
2023-04-26 |
1 LBP = |
0.0055 INR |
182.8142 LBP = |
1 INR |
2023-04-25 |
1 LBP = |
0.0054 INR |
184.632 LBP = |
1 INR |
2023-04-24 |
1 LBP = |
0.0054 INR |
184.6642 LBP = |
1 INR |
2023-04-23 |
1 LBP = |
0.0054 INR |
184.6642 LBP = |
1 INR |
2023-04-22 |
1 LBP = |
0.0054 INR |
183.6971 LBP = |
1 INR |
2023-04-21 |
1 LBP = |
0.0055 INR |
182.3858 LBP = |
1 INR |
2023-04-20 |
1 LBP = |
0.0054 INR |
184.758 LBP = |
1 INR |
2023-04-19 |
1 LBP = |
0.0054 INR |
184.7471 LBP = |
1 INR |
2023-04-18 |
1 LBP = |
0.0055 INR |
182.6452 LBP = |
1 INR |
2023-04-17 |
1 LBP = |
0.0055 INR |
182.6441 LBP = |
1 INR |
2023-04-16 |
1 LBP = |
0.0054 INR |
185.0041 LBP = |
1 INR |
2023-04-15 |
1 LBP = |
0.0054 INR |
183.6415 LBP = |
1 INR |
2023-04-14 |
1 LBP = |
0.0055 INR |
183.1361 LBP = |
1 INR |
2023-04-13 |
1 LBP = |
0.0054 INR |
185.9075 LBP = |
1 INR |
2023-04-12 |
1 LBP = |
0.0055 INR |
182.9877 LBP = |
1 INR |
2023-04-11 |
1 LBP = |
0.0055 INR |
182.0394 LBP = |
1 INR |
2023-04-10 |
1 LBP = |
0.0055 INR |
182.1384 LBP = |
1 INR |
2023-04-09 |
1 LBP = |
0.0054 INR |
186.4421 LBP = |
1 INR |
2023-04-08 |
1 LBP = |
0.0055 INR |
183.2642 LBP = |
1 INR |
2023-04-07 |
1 LBP = |
0.0054 INR |
186.2717 LBP = |
1 INR |
2023-04-06 |
1 LBP = |
0.0054 INR |
185.7149 LBP = |
1 INR |
2023-04-05 |
1 LBP = |
0.0054 INR |
185.8994 LBP = |
1 INR |
2023-04-04 |
1 LBP = |
0.0055 INR |
182.9663 LBP = |
1 INR |
2023-04-03 |
1 LBP = |
0.0055 INR |
182.9761 LBP = |
1 INR |
2023-04-02 |
1 LBP = |
0.0055 INR |
182.9761 LBP = |
1 INR |
2023-04-01 |
1 LBP = |
0.0054 INR |
185.9909 LBP = |
1 INR |
2023-03-31 |
1 LBP = |
0.0054 INR |
185.3975 LBP = |
1 INR |
2023-03-30 |
1 LBP = |
0.0055 INR |
182.4155 LBP = |
1 INR |
2023-03-29 |