Last Year History for LBP/IDR
| LBP | IDR | LBP | IDR | Date |
|---|---|---|---|---|
| 1 LBP = | 0.1811 IDR | 5.5205 LBP = | 1 IDR | 2024-04-23 |
| 1 LBP = | 0.1815 IDR | 5.5086 LBP = | 1 IDR | 2024-04-22 |
| 1 LBP = | 0.1815 IDR | 5.5095 LBP = | 1 IDR | 2024-04-21 |
| 1 LBP = | 0.1815 IDR | 5.5095 LBP = | 1 IDR | 2024-04-20 |
| 1 LBP = | 0.1811 IDR | 5.5231 LBP = | 1 IDR | 2024-04-19 |
| 1 LBP = | 0.1813 IDR | 5.5153 LBP = | 1 IDR | 2024-04-18 |
| 1 LBP = | 0.1812 IDR | 5.5183 LBP = | 1 IDR | 2024-04-17 |
| 1 LBP = | 0.1803 IDR | 5.5461 LBP = | 1 IDR | 2024-04-16 |
| 1 LBP = | 0.1794 IDR | 5.5735 LBP = | 1 IDR | 2024-04-15 |
| 1 LBP = | 0.1804 IDR | 5.5426 LBP = | 1 IDR | 2024-04-14 |
| 1 LBP = | 0.1799 IDR | 5.5591 LBP = | 1 IDR | 2024-04-13 |
| 1 LBP = | 0.18 IDR | 5.5563 LBP = | 1 IDR | 2024-04-12 |
| 1 LBP = | 0.1767 IDR | 5.6584 LBP = | 1 IDR | 2024-04-11 |
| 1 LBP = | 0.1767 IDR | 5.6588 LBP = | 1 IDR | 2024-04-10 |
| 1 LBP = | 0.1774 IDR | 5.6384 LBP = | 1 IDR | 2024-04-09 |
| 1 LBP = | 0.1776 IDR | 5.63 LBP = | 1 IDR | 2024-04-08 |
| 1 LBP = | 0.1777 IDR | 5.6286 LBP = | 1 IDR | 2024-04-07 |
| 1 LBP = | 0.1777 IDR | 5.6286 LBP = | 1 IDR | 2024-04-06 |
| 1 LBP = | 0.1768 IDR | 5.6571 LBP = | 1 IDR | 2024-04-05 |
| 1 LBP = | 0.1783 IDR | 5.6092 LBP = | 1 IDR | 2024-04-04 |
| 1 LBP = | 0.1778 IDR | 5.6228 LBP = | 1 IDR | 2024-04-03 |
| 1 LBP = | 0.1772 IDR | 5.643 LBP = | 1 IDR | 2024-04-02 |
| 1 LBP = | 0.1776 IDR | 5.6311 LBP = | 1 IDR | 2024-04-01 |
| 1 LBP = | 0.1776 IDR | 5.6317 LBP = | 1 IDR | 2024-03-31 |
| 1 LBP = | 0.1776 IDR | 5.6317 LBP = | 1 IDR | 2024-03-30 |
| 1 LBP = | 0.1774 IDR | 5.6382 LBP = | 1 IDR | 2024-03-29 |
| 1 LBP = | 0.1772 IDR | 5.6436 LBP = | 1 IDR | 2024-03-28 |
| 1 LBP = | 0.177 IDR | 5.6491 LBP = | 1 IDR | 2024-03-27 |
| 1 LBP = | 0.1766 IDR | 5.6628 LBP = | 1 IDR | 2024-03-26 |
| 1 LBP = | 0.1765 IDR | 5.6658 LBP = | 1 IDR | 2024-03-25 |
| 1 LBP = | 0.1774 IDR | 5.6376 LBP = | 1 IDR | 2024-03-24 |
| 1 LBP = | 0.1774 IDR | 5.6376 LBP = | 1 IDR | 2024-03-23 |
| 1 LBP = | 0.1754 IDR | 5.7004 LBP = | 1 IDR | 2024-03-22 |
| 1 LBP = | 0.1765 IDR | 5.6664 LBP = | 1 IDR | 2024-03-21 |
| 1 LBP = | 0.1754 IDR | 5.6999 LBP = | 1 IDR | 2024-03-20 |
| 1 LBP = | 0.1752 IDR | 5.707 LBP = | 1 IDR | 2024-03-19 |
| 1 LBP = | 0.1754 IDR | 5.7015 LBP = | 1 IDR | 2024-03-18 |
| 1 LBP = | 0.1747 IDR | 5.725 LBP = | 1 IDR | 2024-03-17 |
| 1 LBP = | 0.1747 IDR | 5.725 LBP = | 1 IDR | 2024-03-16 |
| 1 LBP = | 0.1746 IDR | 5.729 LBP = | 1 IDR | 2024-03-15 |
| 1 LBP = | 0.1741 IDR | 5.7433 LBP = | 1 IDR | 2024-03-14 |
| 1 LBP = | 0.1738 IDR | 5.7543 LBP = | 1 IDR | 2024-03-13 |
| 1 LBP = | 0.173 IDR | 5.7812 LBP = | 1 IDR | 2024-03-12 |
| 1 LBP = | 0.1732 IDR | 5.7734 LBP = | 1 IDR | 2024-03-11 |
| 1 LBP = | 0.1737 IDR | 5.7563 LBP = | 1 IDR | 2024-03-10 |
| 1 LBP = | 0.1737 IDR | 5.7563 LBP = | 1 IDR | 2024-03-09 |
| 1 LBP = | 0.1746 IDR | 5.7261 LBP = | 1 IDR | 2024-03-08 |
| 1 LBP = | 0.1745 IDR | 5.7292 LBP = | 1 IDR | 2024-03-07 |
| 1 LBP = | 0.1754 IDR | 5.7009 LBP = | 1 IDR | 2024-03-06 |
| 1 LBP = | 0.1759 IDR | 5.6852 LBP = | 1 IDR | 2024-03-05 |
| 1 LBP = | 0.1761 IDR | 5.6797 LBP = | 1 IDR | 2024-03-04 |
| 1 LBP = | 0.1759 IDR | 5.6843 LBP = | 1 IDR | 2024-03-03 |
| 1 LBP = | 0.1759 IDR | 5.6843 LBP = | 1 IDR | 2024-03-02 |
| 1 LBP = | 0.1752 IDR | 5.7068 LBP = | 1 IDR | 2024-03-01 |
| 1 LBP = | 0.1758 IDR | 5.6885 LBP = | 1 IDR | 2024-02-29 |
| 1 LBP = | 0.1752 IDR | 5.7086 LBP = | 1 IDR | 2024-02-28 |
| 1 LBP = | 0.175 IDR | 5.7129 LBP = | 1 IDR | 2024-02-27 |
| 1 LBP = | 0.1747 IDR | 5.724 LBP = | 1 IDR | 2024-02-26 |
| 1 LBP = | 0.1744 IDR | 5.7325 LBP = | 1 IDR | 2024-02-25 |
| 1 LBP = | 0.1744 IDR | 5.7325 LBP = | 1 IDR | 2024-02-24 |
| 1 LBP = | 0.1741 IDR | 5.7426 LBP = | 1 IDR | 2024-02-23 |
| 1 LBP = | 0.1745 IDR | 5.7319 LBP = | 1 IDR | 2024-02-22 |
| 1 LBP = | 0.1753 IDR | 5.7048 LBP = | 1 IDR | 2024-02-21 |
| 1 LBP = | 1.0438 IDR | 0.958 LBP = | 1 IDR | 2024-02-20 |
| 1 LBP = | 1.0413 IDR | 0.9604 LBP = | 1 IDR | 2024-02-19 |
| 1 LBP = | 1.0416 IDR | 0.9601 LBP = | 1 IDR | 2024-02-18 |
| 1 LBP = | 1.0421 IDR | 0.9596 LBP = | 1 IDR | 2024-02-17 |
| 1 LBP = | 1.0427 IDR | 0.9591 LBP = | 1 IDR | 2024-02-16 |
| 1 LBP = | 1.0413 IDR | 0.9603 LBP = | 1 IDR | 2024-02-15 |
| 1 LBP = | 1.0423 IDR | 0.9594 LBP = | 1 IDR | 2024-02-14 |
| 1 LBP = | 1.043 IDR | 0.9588 LBP = | 1 IDR | 2024-02-13 |
| 1 LBP = | 1.0388 IDR | 0.9626 LBP = | 1 IDR | 2024-02-12 |
| 1 LBP = | 1.0397 IDR | 0.9619 LBP = | 1 IDR | 2024-02-11 |
| 1 LBP = | 1.0397 IDR | 0.9619 LBP = | 1 IDR | 2024-02-10 |
| 1 LBP = | 1.042 IDR | 0.9597 LBP = | 1 IDR | 2024-02-09 |
| 1 LBP = | 1.043 IDR | 0.9588 LBP = | 1 IDR | 2024-02-08 |
| 1 LBP = | 1.0444 IDR | 0.9575 LBP = | 1 IDR | 2024-02-07 |
| 1 LBP = | 1.0488 IDR | 0.9535 LBP = | 1 IDR | 2024-02-06 |
| 1 LBP = | 1.0364 IDR | 0.9648 LBP = | 1 IDR | 2024-02-05 |
| 1 LBP = | 1.039 IDR | 0.9625 LBP = | 1 IDR | 2024-02-04 |
| 1 LBP = | 1.039 IDR | 0.9625 LBP = | 1 IDR | 2024-02-03 |
| 1 LBP = | 1.0459 IDR | 0.9561 LBP = | 1 IDR | 2024-02-02 |
| 1 LBP = | 1.0455 IDR | 0.9565 LBP = | 1 IDR | 2024-02-01 |
| 1 LBP = | 1.0472 IDR | 0.955 LBP = | 1 IDR | 2024-01-31 |
| 1 LBP = | 1.0522 IDR | 0.9504 LBP = | 1 IDR | 2024-01-30 |
| 1 LBP = | 1.0499 IDR | 0.9525 LBP = | 1 IDR | 2024-01-29 |
| 1 LBP = | 1.0486 IDR | 0.9536 LBP = | 1 IDR | 2024-01-28 |
| 1 LBP = | 1.0486 IDR | 0.9536 LBP = | 1 IDR | 2024-01-27 |
| 1 LBP = | 1.0429 IDR | 0.9588 LBP = | 1 IDR | 2024-01-26 |
| 1 LBP = | 1.0541 IDR | 0.9487 LBP = | 1 IDR | 2024-01-25 |
| 1 LBP = | 1.0441 IDR | 0.9577 LBP = | 1 IDR | 2024-01-24 |
| 1 LBP = | 1.0435 IDR | 0.9583 LBP = | 1 IDR | 2024-01-23 |
| 1 LBP = | 1.0406 IDR | 0.961 LBP = | 1 IDR | 2024-01-22 |
| 1 LBP = | 1.0419 IDR | 0.9598 LBP = | 1 IDR | 2024-01-21 |
| 1 LBP = | 1.037 IDR | 0.9643 LBP = | 1 IDR | 2024-01-20 |
| 1 LBP = | 1.0366 IDR | 0.9647 LBP = | 1 IDR | 2024-01-19 |
| 1 LBP = | 1.0416 IDR | 0.9601 LBP = | 1 IDR | 2024-01-18 |
| 1 LBP = | 1.0382 IDR | 0.9632 LBP = | 1 IDR | 2024-01-17 |
| 1 LBP = | 1.0333 IDR | 0.9678 LBP = | 1 IDR | 2024-01-16 |
| 1 LBP = | 1.0338 IDR | 0.9673 LBP = | 1 IDR | 2024-01-15 |
| 1 LBP = | 1.0353 IDR | 0.9659 LBP = | 1 IDR | 2024-01-14 |
| 1 LBP = | 1.0353 IDR | 0.9659 LBP = | 1 IDR | 2024-01-13 |
| 1 LBP = | 1.0354 IDR | 0.9659 LBP = | 1 IDR | 2024-01-12 |
| 1 LBP = | 1.0332 IDR | 0.9678 LBP = | 1 IDR | 2024-01-11 |
| 1 LBP = | 1.0336 IDR | 0.9674 LBP = | 1 IDR | 2024-01-10 |
| 1 LBP = | 1.0337 IDR | 0.9674 LBP = | 1 IDR | 2024-01-09 |
| 1 LBP = | 1.0337 IDR | 0.9674 LBP = | 1 IDR | 2024-01-08 |
| 1 LBP = | 1.0357 IDR | 0.9656 LBP = | 1 IDR | 2024-01-07 |
| 1 LBP = | 1.0357 IDR | 0.9656 LBP = | 1 IDR | 2024-01-06 |
| 1 LBP = | 1.0324 IDR | 0.9686 LBP = | 1 IDR | 2024-01-05 |
| 1 LBP = | 1.0349 IDR | 0.9663 LBP = | 1 IDR | 2024-01-04 |
| 1 LBP = | 1.0305 IDR | 0.9704 LBP = | 1 IDR | 2024-01-03 |
| 1 LBP = | 1.0211 IDR | 0.9794 LBP = | 1 IDR | 2024-01-02 |
| 1 LBP = | 1.0211 IDR | 0.9794 LBP = | 1 IDR | 2024-01-01 |
| 1 LBP = | 1.022 IDR | 0.9785 LBP = | 1 IDR | 2023-12-31 |
| 1 LBP = | 1.0239 IDR | 0.9766 LBP = | 1 IDR | 2023-12-30 |
| 1 LBP = | 1.0286 IDR | 0.9722 LBP = | 1 IDR | 2023-12-29 |
| 1 LBP = | 1.0243 IDR | 0.9762 LBP = | 1 IDR | 2023-12-28 |
| 1 LBP = | 1.0227 IDR | 0.9778 LBP = | 1 IDR | 2023-12-27 |
| 1 LBP = | 1.0273 IDR | 0.9735 LBP = | 1 IDR | 2023-12-26 |
| 1 LBP = | 1.0273 IDR | 0.9735 LBP = | 1 IDR | 2023-12-25 |
| 1 LBP = | 1.0292 IDR | 0.9716 LBP = | 1 IDR | 2023-12-24 |
| 1 LBP = | 1.0292 IDR | 0.9716 LBP = | 1 IDR | 2023-12-23 |
| 1 LBP = | 1.0288 IDR | 0.972 LBP = | 1 IDR | 2023-12-22 |
| 1 LBP = | 1.0396 IDR | 0.9619 LBP = | 1 IDR | 2023-12-21 |
| 1 LBP = | 1.0286 IDR | 0.9722 LBP = | 1 IDR | 2023-12-20 |
| 1 LBP = | 1.0278 IDR | 0.973 LBP = | 1 IDR | 2023-12-19 |
| 1 LBP = | 1.0267 IDR | 0.974 LBP = | 1 IDR | 2023-12-18 |
| 1 LBP = | 1.0276 IDR | 0.9731 LBP = | 1 IDR | 2023-12-17 |
| 1 LBP = | 1.0276 IDR | 0.9731 LBP = | 1 IDR | 2023-12-16 |
| 1 LBP = | 1.0348 IDR | 0.9664 LBP = | 1 IDR | 2023-12-15 |
| 1 LBP = | 1.0233 IDR | 0.9772 LBP = | 1 IDR | 2023-12-14 |
| 1 LBP = | 1.0357 IDR | 0.9655 LBP = | 1 IDR | 2023-12-13 |
| 1 LBP = | 1.0429 IDR | 0.9589 LBP = | 1 IDR | 2023-12-12 |
| 1 LBP = | 1.0304 IDR | 0.9705 LBP = | 1 IDR | 2023-12-11 |
| 1 LBP = | 1.0352 IDR | 0.966 LBP = | 1 IDR | 2023-12-10 |
| 1 LBP = | 1.0352 IDR | 0.966 LBP = | 1 IDR | 2023-12-09 |
| 1 LBP = | 1.0329 IDR | 0.9682 LBP = | 1 IDR | 2023-12-08 |
| 1 LBP = | 1.031 IDR | 0.97 LBP = | 1 IDR | 2023-12-07 |
| 1 LBP = | 1.0263 IDR | 0.9744 LBP = | 1 IDR | 2023-12-06 |
| 1 LBP = | 1.0272 IDR | 0.9735 LBP = | 1 IDR | 2023-12-05 |
| 1 LBP = | 1.0279 IDR | 0.9728 LBP = | 1 IDR | 2023-12-04 |
| 1 LBP = | 1.0266 IDR | 0.9741 LBP = | 1 IDR | 2023-12-03 |
| 1 LBP = | 1.0246 IDR | 0.976 LBP = | 1 IDR | 2023-12-02 |
| 1 LBP = | 1.0345 IDR | 0.9667 LBP = | 1 IDR | 2023-12-01 |
| 1 LBP = | 1.0283 IDR | 0.9724 LBP = | 1 IDR | 2023-11-30 |
| 1 LBP = | 1.0267 IDR | 0.974 LBP = | 1 IDR | 2023-11-29 |
| 1 LBP = | 1.0321 IDR | 0.9689 LBP = | 1 IDR | 2023-11-28 |
| 1 LBP = | 1.0366 IDR | 0.9647 LBP = | 1 IDR | 2023-11-27 |
| 1 LBP = | 1.0369 IDR | 0.9644 LBP = | 1 IDR | 2023-11-26 |
| 1 LBP = | 1.0338 IDR | 0.9673 LBP = | 1 IDR | 2023-11-25 |
| 1 LBP = | 1.039 IDR | 0.9625 LBP = | 1 IDR | 2023-11-24 |
| 1 LBP = | 1.0411 IDR | 0.9606 LBP = | 1 IDR | 2023-11-23 |
| 1 LBP = | 1.0296 IDR | 0.9713 LBP = | 1 IDR | 2023-11-22 |
| 1 LBP = | 1.0271 IDR | 0.9737 LBP = | 1 IDR | 2023-11-21 |
| 1 LBP = | 1.0302 IDR | 0.9707 LBP = | 1 IDR | 2023-11-20 |
| 1 LBP = | 1.0313 IDR | 0.9697 LBP = | 1 IDR | 2023-11-19 |
| 1 LBP = | 1.0313 IDR | 0.9697 LBP = | 1 IDR | 2023-11-18 |
| 1 LBP = | 1.0294 IDR | 0.9714 LBP = | 1 IDR | 2023-11-17 |
| 1 LBP = | 1.0302 IDR | 0.9707 LBP = | 1 IDR | 2023-11-16 |
| 1 LBP = | 1.045 IDR | 0.957 LBP = | 1 IDR | 2023-11-15 |
| 1 LBP = | 1.0442 IDR | 0.9576 LBP = | 1 IDR | 2023-11-14 |
| 1 LBP = | 1.0451 IDR | 0.9568 LBP = | 1 IDR | 2023-11-13 |
| 1 LBP = | 1.0479 IDR | 0.9543 LBP = | 1 IDR | 2023-11-12 |
| 1 LBP = | 1.0479 IDR | 0.9543 LBP = | 1 IDR | 2023-11-11 |
| 1 LBP = | 1.0439 IDR | 0.9579 LBP = | 1 IDR | 2023-11-10 |
| 1 LBP = | 1.043 IDR | 0.9588 LBP = | 1 IDR | 2023-11-09 |
| 1 LBP = | 1.0431 IDR | 0.9587 LBP = | 1 IDR | 2023-11-08 |
| 1 LBP = | 1.0324 IDR | 0.9686 LBP = | 1 IDR | 2023-11-07 |
| 1 LBP = | 1.0452 IDR | 0.9568 LBP = | 1 IDR | 2023-11-06 |
| 1 LBP = | 1.0458 IDR | 0.9562 LBP = | 1 IDR | 2023-11-05 |
| 1 LBP = | 1.0458 IDR | 0.9562 LBP = | 1 IDR | 2023-11-04 |
| 1 LBP = | 1.0535 IDR | 0.9492 LBP = | 1 IDR | 2023-11-03 |
| 1 LBP = | 1.0636 IDR | 0.9402 LBP = | 1 IDR | 2023-11-02 |
| 1 LBP = | 1.054 IDR | 0.9488 LBP = | 1 IDR | 2023-11-01 |
| 1 LBP = | 1.0569 IDR | 0.9461 LBP = | 1 IDR | 2023-10-31 |
| 1 LBP = | 1.0613 IDR | 0.9422 LBP = | 1 IDR | 2023-10-30 |
| 1 LBP = | 1.061 IDR | 0.9425 LBP = | 1 IDR | 2023-10-29 |
| 1 LBP = | 1.061 IDR | 0.9425 LBP = | 1 IDR | 2023-10-28 |
| 1 LBP = | 1.0613 IDR | 0.9422 LBP = | 1 IDR | 2023-10-27 |
| 1 LBP = | 1.0585 IDR | 0.9447 LBP = | 1 IDR | 2023-10-26 |
| 1 LBP = | 1.0533 IDR | 0.9494 LBP = | 1 IDR | 2023-10-25 |
| 1 LBP = | 1.0639 IDR | 0.9399 LBP = | 1 IDR | 2023-10-24 |
| 1 LBP = | 1.0564 IDR | 0.9466 LBP = | 1 IDR | 2023-10-23 |
| 1 LBP = | 1.0584 IDR | 0.9448 LBP = | 1 IDR | 2023-10-22 |
| 1 LBP = | 1.0584 IDR | 0.9448 LBP = | 1 IDR | 2023-10-21 |
| 1 LBP = | 1.0543 IDR | 0.9485 LBP = | 1 IDR | 2023-10-20 |
| 1 LBP = | 1.0501 IDR | 0.9523 LBP = | 1 IDR | 2023-10-19 |
| 1 LBP = | 1.048 IDR | 0.9542 LBP = | 1 IDR | 2023-10-18 |
| 1 LBP = | 1.0451 IDR | 0.9568 LBP = | 1 IDR | 2023-10-17 |
| 1 LBP = | 1.0446 IDR | 0.9573 LBP = | 1 IDR | 2023-10-16 |
| 1 LBP = | 1.0443 IDR | 0.9576 LBP = | 1 IDR | 2023-10-15 |
| 1 LBP = | 1.0443 IDR | 0.9576 LBP = | 1 IDR | 2023-10-14 |
| 1 LBP = | 1.0394 IDR | 0.9621 LBP = | 1 IDR | 2023-10-13 |
| 1 LBP = | 1.0461 IDR | 0.956 LBP = | 1 IDR | 2023-10-12 |
| 1 LBP = | 1.0454 IDR | 0.9566 LBP = | 1 IDR | 2023-10-11 |
| 1 LBP = | 1.0495 IDR | 0.9529 LBP = | 1 IDR | 2023-10-10 |
| 1 LBP = | 1.0403 IDR | 0.9612 LBP = | 1 IDR | 2023-10-09 |
| 1 LBP = | 1.0458 IDR | 0.9562 LBP = | 1 IDR | 2023-10-08 |
| 1 LBP = | 1.0416 IDR | 0.9601 LBP = | 1 IDR | 2023-10-07 |
| 1 LBP = | 1.0423 IDR | 0.9594 LBP = | 1 IDR | 2023-10-06 |
| 1 LBP = | 1.0398 IDR | 0.9618 LBP = | 1 IDR | 2023-10-05 |
| 1 LBP = | 1.0369 IDR | 0.9644 LBP = | 1 IDR | 2023-10-04 |
| 1 LBP = | 1.0274 IDR | 0.9733 LBP = | 1 IDR | 2023-10-03 |
| 1 LBP = | 1.0239 IDR | 0.9766 LBP = | 1 IDR | 2023-10-02 |
| 1 LBP = | 1.0286 IDR | 0.9722 LBP = | 1 IDR | 2023-10-01 |
| 1 LBP = | 1.0286 IDR | 0.9722 LBP = | 1 IDR | 2023-09-30 |
| 1 LBP = | 1.032 IDR | 0.969 LBP = | 1 IDR | 2023-09-29 |
| 1 LBP = | 1.0298 IDR | 0.9711 LBP = | 1 IDR | 2023-09-28 |
| 1 LBP = | 1.0301 IDR | 0.9707 LBP = | 1 IDR | 2023-09-27 |
| 1 LBP = | 1.0245 IDR | 0.9761 LBP = | 1 IDR | 2023-09-26 |
| 1 LBP = | 1.0248 IDR | 0.9758 LBP = | 1 IDR | 2023-09-25 |
| 1 LBP = | 1.0254 IDR | 0.9752 LBP = | 1 IDR | 2023-09-24 |
| 1 LBP = | 1.0254 IDR | 0.9752 LBP = | 1 IDR | 2023-09-23 |
| 1 LBP = | 1.0258 IDR | 0.9748 LBP = | 1 IDR | 2023-09-22 |
| 1 LBP = | 1.0156 IDR | 0.9846 LBP = | 1 IDR | 2023-09-21 |
| 1 LBP = | 1.0225 IDR | 0.978 LBP = | 1 IDR | 2023-09-20 |
| 1 LBP = | 1.0245 IDR | 0.9761 LBP = | 1 IDR | 2023-09-19 |
| 1 LBP = | 1.023 IDR | 0.9775 LBP = | 1 IDR | 2023-09-18 |
| 1 LBP = | 1.0241 IDR | 0.9765 LBP = | 1 IDR | 2023-09-17 |
| 1 LBP = | 1.0241 IDR | 0.9765 LBP = | 1 IDR | 2023-09-16 |
| 1 LBP = | 1.021 IDR | 0.9795 LBP = | 1 IDR | 2023-09-15 |
| 1 LBP = | 1.0222 IDR | 0.9782 LBP = | 1 IDR | 2023-09-14 |
| 1 LBP = | 1.0239 IDR | 0.9767 LBP = | 1 IDR | 2023-09-13 |
| 1 LBP = | 1.0225 IDR | 0.978 LBP = | 1 IDR | 2023-09-12 |
| 1 LBP = | 1.0209 IDR | 0.9796 LBP = | 1 IDR | 2023-09-11 |
| 1 LBP = | 1.0246 IDR | 0.976 LBP = | 1 IDR | 2023-09-10 |
| 1 LBP = | 1.0225 IDR | 0.978 LBP = | 1 IDR | 2023-09-09 |
| 1 LBP = | 1.022 IDR | 0.9784 LBP = | 1 IDR | 2023-09-08 |
| 1 LBP = | 1.0226 IDR | 0.9779 LBP = | 1 IDR | 2023-09-07 |
| 1 LBP = | 1.0039 IDR | 0.9961 LBP = | 1 IDR | 2023-09-06 |
| 1 LBP = | 1.0124 IDR | 0.9878 LBP = | 1 IDR | 2023-09-05 |
| 1 LBP = | 1.0076 IDR | 0.9924 LBP = | 1 IDR | 2023-09-04 |
| 1 LBP = | 1.0084 IDR | 0.9917 LBP = | 1 IDR | 2023-09-03 |
| 1 LBP = | 1.0084 IDR | 0.9917 LBP = | 1 IDR | 2023-09-02 |
| 1 LBP = | 1.0134 IDR | 0.9868 LBP = | 1 IDR | 2023-09-01 |
| 1 LBP = | 1.0168 IDR | 0.9835 LBP = | 1 IDR | 2023-08-31 |
| 1 LBP = | 1.0188 IDR | 0.9816 LBP = | 1 IDR | 2023-08-30 |
| 1 LBP = | 1.0174 IDR | 0.9829 LBP = | 1 IDR | 2023-08-29 |
| 1 LBP = | 1.019 IDR | 0.9814 LBP = | 1 IDR | 2023-08-28 |
| 1 LBP = | 1.0186 IDR | 0.9817 LBP = | 1 IDR | 2023-08-27 |
| 1 LBP = | 1.0186 IDR | 0.9817 LBP = | 1 IDR | 2023-08-26 |
| 1 LBP = | 1.0042 IDR | 0.9958 LBP = | 1 IDR | 2023-08-25 |
| 1 LBP = | 1.0027 IDR | 0.9973 LBP = | 1 IDR | 2023-08-24 |
| 1 LBP = | 1.0173 IDR | 0.983 LBP = | 1 IDR | 2023-08-23 |
| 1 LBP = | 1.0198 IDR | 0.9806 LBP = | 1 IDR | 2023-08-22 |
| 1 LBP = | 1.02 IDR | 0.9804 LBP = | 1 IDR | 2023-08-21 |
| 1 LBP = | 1.0234 IDR | 0.9771 LBP = | 1 IDR | 2023-08-20 |
| 1 LBP = | 1.019 IDR | 0.9814 LBP = | 1 IDR | 2023-08-19 |
| 1 LBP = | 1.0223 IDR | 0.9782 LBP = | 1 IDR | 2023-08-18 |
| 1 LBP = | 1.0193 IDR | 0.981 LBP = | 1 IDR | 2023-08-17 |
| 1 LBP = | 1.0176 IDR | 0.9827 LBP = | 1 IDR | 2023-08-16 |
| 1 LBP = | 1.0179 IDR | 0.9824 LBP = | 1 IDR | 2023-08-15 |
| 1 LBP = | 1.0156 IDR | 0.9846 LBP = | 1 IDR | 2023-08-14 |
| 1 LBP = | 1.0181 IDR | 0.9822 LBP = | 1 IDR | 2023-08-13 |
| 1 LBP = | 1.0181 IDR | 0.9822 LBP = | 1 IDR | 2023-08-12 |
| 1 LBP = | 1.0132 IDR | 0.9869 LBP = | 1 IDR | 2023-08-11 |
| 1 LBP = | 1.0133 IDR | 0.9868 LBP = | 1 IDR | 2023-08-10 |
| 1 LBP = | 1.0138 IDR | 0.9864 LBP = | 1 IDR | 2023-08-09 |
| 1 LBP = | 1.016 IDR | 0.9842 LBP = | 1 IDR | 2023-08-08 |
| 1 LBP = | 1.0167 IDR | 0.9836 LBP = | 1 IDR | 2023-08-07 |
| 1 LBP = | 1.0171 IDR | 0.9832 LBP = | 1 IDR | 2023-08-06 |
| 1 LBP = | 1.0171 IDR | 0.9832 LBP = | 1 IDR | 2023-08-05 |
| 1 LBP = | 1.0124 IDR | 0.9877 LBP = | 1 IDR | 2023-08-04 |
| 1 LBP = | 1.0107 IDR | 0.9894 LBP = | 1 IDR | 2023-08-03 |
| 1 LBP = | 1.0082 IDR | 0.9919 LBP = | 1 IDR | 2023-08-02 |
| 1 LBP = | 1.0018 IDR | 0.9982 LBP = | 1 IDR | 2023-08-01 |
| 1 LBP = | 1.0069 IDR | 0.9932 LBP = | 1 IDR | 2023-07-31 |
| 1 LBP = | 1.0104 IDR | 0.9897 LBP = | 1 IDR | 2023-07-30 |
| 1 LBP = | 1.0104 IDR | 0.9897 LBP = | 1 IDR | 2023-07-29 |
| 1 LBP = | 0.9912 IDR | 1.0089 LBP = | 1 IDR | 2023-07-28 |
| 1 LBP = | 1.0005 IDR | 0.9995 LBP = | 1 IDR | 2023-07-27 |
| 1 LBP = | 1.0013 IDR | 0.9987 LBP = | 1 IDR | 2023-07-26 |
| 1 LBP = | 1.0016 IDR | 0.9984 LBP = | 1 IDR | 2023-07-25 |
| 1 LBP = | 1.0006 IDR | 0.9994 LBP = | 1 IDR | 2023-07-24 |
| 1 LBP = | 1.0028 IDR | 0.9972 LBP = | 1 IDR | 2023-07-23 |
| 1 LBP = | 1.0028 IDR | 0.9972 LBP = | 1 IDR | 2023-07-22 |
| 1 LBP = | 0.9971 IDR | 1.0029 LBP = | 1 IDR | 2023-07-21 |
| 1 LBP = | 0.9996 IDR | 1.0004 LBP = | 1 IDR | 2023-07-20 |
| 1 LBP = | 0.9962 IDR | 1.0038 LBP = | 1 IDR | 2023-07-19 |
| 1 LBP = | 0.9992 IDR | 1.0008 LBP = | 1 IDR | 2023-07-18 |
| 1 LBP = | 0.9969 IDR | 1.0031 LBP = | 1 IDR | 2023-07-17 |
| 1 LBP = | 1.002 IDR | 0.998 LBP = | 1 IDR | 2023-07-16 |
| 1 LBP = | 1.002 IDR | 0.998 LBP = | 1 IDR | 2023-07-15 |
| 1 LBP = | 1.0016 IDR | 0.9984 LBP = | 1 IDR | 2023-07-14 |
| 1 LBP = | 0.9955 IDR | 1.0045 LBP = | 1 IDR | 2023-07-13 |
| 1 LBP = | 1.0038 IDR | 0.9962 LBP = | 1 IDR | 2023-07-12 |
| 1 LBP = | 1.0065 IDR | 0.9936 LBP = | 1 IDR | 2023-07-11 |
| 1 LBP = | 1.015 IDR | 0.9852 LBP = | 1 IDR | 2023-07-10 |
| 1 LBP = | 1.018 IDR | 0.9823 LBP = | 1 IDR | 2023-07-09 |
| 1 LBP = | 1.018 IDR | 0.9823 LBP = | 1 IDR | 2023-07-08 |
| 1 LBP = | 0.9944 IDR | 1.0056 LBP = | 1 IDR | 2023-07-07 |
| 1 LBP = | 1.002 IDR | 0.998 LBP = | 1 IDR | 2023-07-06 |
| 1 LBP = | 0.9939 IDR | 1.0061 LBP = | 1 IDR | 2023-07-05 |
| 1 LBP = | 1.0036 IDR | 0.9965 LBP = | 1 IDR | 2023-07-04 |
| 1 LBP = | 1.0033 IDR | 0.9968 LBP = | 1 IDR | 2023-07-03 |
| 1 LBP = | 0.9862 IDR | 1.0139 LBP = | 1 IDR | 2023-07-02 |
| 1 LBP = | 0.9862 IDR | 1.0139 LBP = | 1 IDR | 2023-07-01 |
| 1 LBP = | 0.9987 IDR | 1.0013 LBP = | 1 IDR | 2023-06-30 |
| 1 LBP = | 0.9941 IDR | 1.006 LBP = | 1 IDR | 2023-06-29 |
| 1 LBP = | 0.9985 IDR | 1.0015 LBP = | 1 IDR | 2023-06-28 |
| 1 LBP = | 1.0022 IDR | 0.9978 LBP = | 1 IDR | 2023-06-27 |
| 1 LBP = | 1.0022 IDR | 0.9978 LBP = | 1 IDR | 2023-06-26 |
| 1 LBP = | 1.0086 IDR | 0.9915 LBP = | 1 IDR | 2023-06-25 |
| 1 LBP = | 0.991 IDR | 1.0091 LBP = | 1 IDR | 2023-06-23 |
| 1 LBP = | 1.0025 IDR | 0.9976 LBP = | 1 IDR | 2023-06-22 |
| 1 LBP = | 0.9992 IDR | 1.0008 LBP = | 1 IDR | 2023-06-21 |
| 1 LBP = | 1.0003 IDR | 0.9997 LBP = | 1 IDR | 2023-06-20 |
| 1 LBP = | 0.9942 IDR | 1.0058 LBP = | 1 IDR | 2023-06-19 |
| 1 LBP = | 0.9986 IDR | 1.0014 LBP = | 1 IDR | 2023-06-18 |
| 1 LBP = | 0.9811 IDR | 1.0193 LBP = | 1 IDR | 2023-06-17 |
| 1 LBP = | 0.9856 IDR | 1.0146 LBP = | 1 IDR | 2023-06-16 |
| 1 LBP = | 0.9965 IDR | 1.0035 LBP = | 1 IDR | 2023-06-15 |
| 1 LBP = | 0.9899 IDR | 1.0102 LBP = | 1 IDR | 2023-06-14 |
| 1 LBP = | 0.9889 IDR | 1.0112 LBP = | 1 IDR | 2023-06-13 |
| 1 LBP = | 0.9872 IDR | 1.013 LBP = | 1 IDR | 2023-06-12 |
| 1 LBP = | 0.9923 IDR | 1.0077 LBP = | 1 IDR | 2023-06-11 |
| 1 LBP = | 0.9923 IDR | 1.0077 LBP = | 1 IDR | 2023-06-10 |
| 1 LBP = | 0.9936 IDR | 1.0064 LBP = | 1 IDR | 2023-06-09 |
| 1 LBP = | 0.9919 IDR | 1.0081 LBP = | 1 IDR | 2023-06-08 |
| 1 LBP = | 0.991 IDR | 1.0091 LBP = | 1 IDR | 2023-06-07 |
| 1 LBP = | 0.9919 IDR | 1.0082 LBP = | 1 IDR | 2023-06-06 |
| 1 LBP = | 0.9918 IDR | 1.0082 LBP = | 1 IDR | 2023-06-05 |
| 1 LBP = | 0.989 IDR | 1.0111 LBP = | 1 IDR | 2023-06-04 |
| 1 LBP = | 0.9769 IDR | 1.0237 LBP = | 1 IDR | 2023-06-03 |
| 1 LBP = | 0.9985 IDR | 1.0015 LBP = | 1 IDR | 2023-06-02 |
| 1 LBP = | 0.9997 IDR | 1.0003 LBP = | 1 IDR | 2023-06-01 |
| 1 LBP = | 0.9991 IDR | 1.0009 LBP = | 1 IDR | 2023-05-31 |
| 1 LBP = | 0.9974 IDR | 1.0026 LBP = | 1 IDR | 2023-05-30 |
| 1 LBP = | 0.9945 IDR | 1.0056 LBP = | 1 IDR | 2023-05-29 |
| 1 LBP = | 0.9977 IDR | 1.0023 LBP = | 1 IDR | 2023-05-28 |
| 1 LBP = | 0.9977 IDR | 1.0023 LBP = | 1 IDR | 2023-05-27 |
| 1 LBP = | 0.9915 IDR | 1.0085 LBP = | 1 IDR | 2023-05-26 |
| 1 LBP = | 0.9899 IDR | 1.0102 LBP = | 1 IDR | 2023-05-25 |
| 1 LBP = | 0.9894 IDR | 1.0108 LBP = | 1 IDR | 2023-05-24 |
| 1 LBP = | 0.9926 IDR | 1.0074 LBP = | 1 IDR | 2023-05-23 |
| 1 LBP = | 0.997 IDR | 1.003 LBP = | 1 IDR | 2023-05-22 |
| 1 LBP = | 0.9977 IDR | 1.0023 LBP = | 1 IDR | 2023-05-21 |
| 1 LBP = | 0.9882 IDR | 1.012 LBP = | 1 IDR | 2023-05-20 |
| 1 LBP = | 0.9889 IDR | 1.0112 LBP = | 1 IDR | 2023-05-19 |
| 1 LBP = | 0.9838 IDR | 1.0164 LBP = | 1 IDR | 2023-05-18 |
| 1 LBP = | 0.982 IDR | 1.0184 LBP = | 1 IDR | 2023-05-17 |
| 1 LBP = | 0.9788 IDR | 1.0216 LBP = | 1 IDR | 2023-05-16 |
| 1 LBP = | 0.9857 IDR | 1.0145 LBP = | 1 IDR | 2023-05-15 |
| 1 LBP = | 0.9921 IDR | 1.008 LBP = | 1 IDR | 2023-05-14 |
| 1 LBP = | 0.9821 IDR | 1.0182 LBP = | 1 IDR | 2023-05-13 |
| 1 LBP = | 0.9679 IDR | 1.0332 LBP = | 1 IDR | 2023-05-12 |
| 1 LBP = | 0.9625 IDR | 1.0389 LBP = | 1 IDR | 2023-05-11 |
| 1 LBP = | 0.9811 IDR | 1.0192 LBP = | 1 IDR | 2023-05-10 |
| 1 LBP = | 0.9671 IDR | 1.034 LBP = | 1 IDR | 2023-05-09 |
| 1 LBP = | 0.9623 IDR | 1.0392 LBP = | 1 IDR | 2023-05-08 |
| 1 LBP = | 0.9623 IDR | 1.0392 LBP = | 1 IDR | 2023-05-07 |
| 1 LBP = | 0.9623 IDR | 1.0392 LBP = | 1 IDR | 2023-05-06 |
| 1 LBP = | 0.9636 IDR | 1.0377 LBP = | 1 IDR | 2023-05-05 |
| 1 LBP = | 0.9726 IDR | 1.0282 LBP = | 1 IDR | 2023-05-04 |
| 1 LBP = | 0.9746 IDR | 1.026 LBP = | 1 IDR | 2023-05-03 |
| 1 LBP = | 0.968 IDR | 1.0331 LBP = | 1 IDR | 2023-05-02 |
| 1 LBP = | 0.9904 IDR | 1.0097 LBP = | 1 IDR | 2023-05-01 |
| 1 LBP = | 0.9906 IDR | 1.0095 LBP = | 1 IDR | 2023-04-30 |
| 1 LBP = | 0.9687 IDR | 1.0323 LBP = | 1 IDR | 2023-04-29 |
| 1 LBP = | 0.9706 IDR | 1.0302 LBP = | 1 IDR | 2023-04-28 |
| 1 LBP = | 0.9799 IDR | 1.0205 LBP = | 1 IDR | 2023-04-27 |
| 1 LBP = | 0.9871 IDR | 1.013 LBP = | 1 IDR | 2023-04-26 |
| 1 LBP = | 0.9988 IDR | 1.0012 LBP = | 1 IDR | 2023-04-25 |
| 1 LBP = | 0.9799 IDR | 1.0205 LBP = | 1 IDR | 2023-04-24 |