Last Year History for LBP/HUF
| LBP | HUF | LBP | HUF | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0041 HUF | 242.6451 LBP = | 1 HUF | 2024-04-19 |
| 1 LBP = | 0.0041 HUF | 241.8583 LBP = | 1 HUF | 2024-04-18 |
| 1 LBP = | 0.0041 HUF | 242.7572 LBP = | 1 HUF | 2024-04-17 |
| 1 LBP = | 0.0041 HUF | 241.9172 LBP = | 1 HUF | 2024-04-16 |
| 1 LBP = | 0.0041 HUF | 242.2279 LBP = | 1 HUF | 2024-04-15 |
| 1 LBP = | 0.0041 HUF | 242.015 LBP = | 1 HUF | 2024-04-14 |
| 1 LBP = | 0.0041 HUF | 242.7329 LBP = | 1 HUF | 2024-04-13 |
| 1 LBP = | 0.0041 HUF | 243.8833 LBP = | 1 HUF | 2024-04-12 |
| 1 LBP = | 0.004 HUF | 249.0237 LBP = | 1 HUF | 2024-04-11 |
| 1 LBP = | 0.004 HUF | 249.8838 LBP = | 1 HUF | 2024-04-10 |
| 1 LBP = | 0.004 HUF | 250.3055 LBP = | 1 HUF | 2024-04-09 |
| 1 LBP = | 0.004 HUF | 248.516 LBP = | 1 HUF | 2024-04-08 |
| 1 LBP = | 0.004 HUF | 248.352 LBP = | 1 HUF | 2024-04-07 |
| 1 LBP = | 0.004 HUF | 248.352 LBP = | 1 HUF | 2024-04-06 |
| 1 LBP = | 0.004 HUF | 248.9316 LBP = | 1 HUF | 2024-04-05 |
| 1 LBP = | 0.0041 HUF | 246.5445 LBP = | 1 HUF | 2024-04-04 |
| 1 LBP = | 0.0041 HUF | 245.1544 LBP = | 1 HUF | 2024-04-03 |
| 1 LBP = | 0.0041 HUF | 244.0896 LBP = | 1 HUF | 2024-04-02 |
| 1 LBP = | 0.0041 HUF | 245.0366 LBP = | 1 HUF | 2024-04-01 |
| 1 LBP = | 0.0041 HUF | 245.0791 LBP = | 1 HUF | 2024-03-31 |
| 1 LBP = | 0.0041 HUF | 245.0791 LBP = | 1 HUF | 2024-03-30 |
| 1 LBP = | 0.0041 HUF | 245.2497 LBP = | 1 HUF | 2024-03-29 |
| 1 LBP = | 0.0041 HUF | 243.8462 LBP = | 1 HUF | 2024-03-28 |
| 1 LBP = | 0.0041 HUF | 246.1531 LBP = | 1 HUF | 2024-03-27 |
| 1 LBP = | 0.0041 HUF | 244.902 LBP = | 1 HUF | 2024-03-26 |
| 1 LBP = | 0.0041 HUF | 243.9257 LBP = | 1 HUF | 2024-03-25 |
| 1 LBP = | 0.0041 HUF | 242.3179 LBP = | 1 HUF | 2024-03-24 |
| 1 LBP = | 0.0041 HUF | 242.3179 LBP = | 1 HUF | 2024-03-23 |
| 1 LBP = | 0.0041 HUF | 245.094 LBP = | 1 HUF | 2024-03-22 |
| 1 LBP = | 0.0041 HUF | 246.007 LBP = | 1 HUF | 2024-03-21 |
| 1 LBP = | 0.0041 HUF | 246.1629 LBP = | 1 HUF | 2024-03-20 |
| 1 LBP = | 0.0041 HUF | 246.1605 LBP = | 1 HUF | 2024-03-19 |
| 1 LBP = | 0.004 HUF | 247.5246 LBP = | 1 HUF | 2024-03-18 |
| 1 LBP = | 0.004 HUF | 248.2697 LBP = | 1 HUF | 2024-03-17 |
| 1 LBP = | 0.004 HUF | 248.2697 LBP = | 1 HUF | 2024-03-16 |
| 1 LBP = | 0.004 HUF | 247.9156 LBP = | 1 HUF | 2024-03-15 |
| 1 LBP = | 0.004 HUF | 248.4627 LBP = | 1 HUF | 2024-03-14 |
| 1 LBP = | 0.0041 HUF | 246.1715 LBP = | 1 HUF | 2024-03-13 |
| 1 LBP = | 0.004 HUF | 247.3187 LBP = | 1 HUF | 2024-03-12 |
| 1 LBP = | 0.004 HUF | 247.7887 LBP = | 1 HUF | 2024-03-11 |
| 1 LBP = | 0.004 HUF | 248.0659 LBP = | 1 HUF | 2024-03-10 |
| 1 LBP = | 0.004 HUF | 248.0659 LBP = | 1 HUF | 2024-03-09 |
| 1 LBP = | 0.004 HUF | 247.3741 LBP = | 1 HUF | 2024-03-08 |
| 1 LBP = | 0.004 HUF | 247.3255 LBP = | 1 HUF | 2024-03-07 |
| 1 LBP = | 0.004 HUF | 248.0638 LBP = | 1 HUF | 2024-03-06 |
| 1 LBP = | 0.0041 HUF | 245.6914 LBP = | 1 HUF | 2024-03-05 |
| 1 LBP = | 0.0041 HUF | 245.659 LBP = | 1 HUF | 2024-03-04 |
| 1 LBP = | 0.0041 HUF | 245.4626 LBP = | 1 HUF | 2024-03-03 |
| 1 LBP = | 0.0041 HUF | 245.4626 LBP = | 1 HUF | 2024-03-02 |
| 1 LBP = | 0.0041 HUF | 246.0847 LBP = | 1 HUF | 2024-03-01 |
| 1 LBP = | 0.0041 HUF | 246.5903 LBP = | 1 HUF | 2024-02-29 |
| 1 LBP = | 0.004 HUF | 248.0318 LBP = | 1 HUF | 2024-02-28 |
| 1 LBP = | 0.004 HUF | 249.2794 LBP = | 1 HUF | 2024-02-27 |
| 1 LBP = | 0.004 HUF | 249.2386 LBP = | 1 HUF | 2024-02-26 |
| 1 LBP = | 0.004 HUF | 248.6385 LBP = | 1 HUF | 2024-02-25 |
| 1 LBP = | 0.004 HUF | 248.6385 LBP = | 1 HUF | 2024-02-24 |
| 1 LBP = | 0.004 HUF | 249.8515 LBP = | 1 HUF | 2024-02-23 |
| 1 LBP = | 0.004 HUF | 250.4129 LBP = | 1 HUF | 2024-02-22 |
| 1 LBP = | 0.004 HUF | 248.3378 LBP = | 1 HUF | 2024-02-21 |
| 1 LBP = | 0.024 HUF | 41.6804 LBP = | 1 HUF | 2024-02-20 |
| 1 LBP = | 0.024 HUF | 41.6111 LBP = | 1 HUF | 2024-02-19 |
| 1 LBP = | 0.024 HUF | 41.635 LBP = | 1 HUF | 2024-02-18 |
| 1 LBP = | 0.024 HUF | 41.6145 LBP = | 1 HUF | 2024-02-17 |
| 1 LBP = | 0.0241 HUF | 41.4736 LBP = | 1 HUF | 2024-02-16 |
| 1 LBP = | 0.0242 HUF | 41.368 LBP = | 1 HUF | 2024-02-15 |
| 1 LBP = | 0.0242 HUF | 41.3687 LBP = | 1 HUF | 2024-02-14 |
| 1 LBP = | 0.0239 HUF | 41.7631 LBP = | 1 HUF | 2024-02-13 |
| 1 LBP = | 0.024 HUF | 41.7194 LBP = | 1 HUF | 2024-02-12 |
| 1 LBP = | 0.0239 HUF | 41.8486 LBP = | 1 HUF | 2024-02-11 |
| 1 LBP = | 0.0239 HUF | 41.8486 LBP = | 1 HUF | 2024-02-10 |
| 1 LBP = | 0.024 HUF | 41.6025 LBP = | 1 HUF | 2024-02-09 |
| 1 LBP = | 0.0239 HUF | 41.761 LBP = | 1 HUF | 2024-02-08 |
| 1 LBP = | 0.024 HUF | 41.6657 LBP = | 1 HUF | 2024-02-07 |
| 1 LBP = | 0.0239 HUF | 41.7703 LBP = | 1 HUF | 2024-02-06 |
| 1 LBP = | 0.0236 HUF | 42.4185 LBP = | 1 HUF | 2024-02-05 |
| 1 LBP = | 0.0235 HUF | 42.5283 LBP = | 1 HUF | 2024-02-04 |
| 1 LBP = | 0.0235 HUF | 42.5283 LBP = | 1 HUF | 2024-02-03 |
| 1 LBP = | 0.0236 HUF | 42.42 LBP = | 1 HUF | 2024-02-02 |
| 1 LBP = | 0.0236 HUF | 42.422 LBP = | 1 HUF | 2024-02-01 |
| 1 LBP = | 0.0236 HUF | 42.3013 LBP = | 1 HUF | 2024-01-31 |
| 1 LBP = | 0.0239 HUF | 41.7997 LBP = | 1 HUF | 2024-01-30 |
| 1 LBP = | 0.0239 HUF | 41.8408 LBP = | 1 HUF | 2024-01-29 |
| 1 LBP = | 0.0237 HUF | 42.1575 LBP = | 1 HUF | 2024-01-28 |
| 1 LBP = | 0.0237 HUF | 42.1575 LBP = | 1 HUF | 2024-01-27 |
| 1 LBP = | 0.0236 HUF | 42.4506 LBP = | 1 HUF | 2024-01-26 |
| 1 LBP = | 0.0236 HUF | 42.4436 LBP = | 1 HUF | 2024-01-25 |
| 1 LBP = | 0.0235 HUF | 42.4877 LBP = | 1 HUF | 2024-01-24 |
| 1 LBP = | 0.0235 HUF | 42.579 LBP = | 1 HUF | 2024-01-23 |
| 1 LBP = | 0.0234 HUF | 42.7705 LBP = | 1 HUF | 2024-01-22 |
| 1 LBP = | 0.0234 HUF | 42.7825 LBP = | 1 HUF | 2024-01-21 |
| 1 LBP = | 0.0233 HUF | 42.9719 LBP = | 1 HUF | 2024-01-20 |
| 1 LBP = | 0.0234 HUF | 42.8177 LBP = | 1 HUF | 2024-01-19 |
| 1 LBP = | 0.0233 HUF | 42.9197 LBP = | 1 HUF | 2024-01-18 |
| 1 LBP = | 0.0232 HUF | 43.1402 LBP = | 1 HUF | 2024-01-17 |
| 1 LBP = | 0.023 HUF | 43.4878 LBP = | 1 HUF | 2024-01-16 |
| 1 LBP = | 0.023 HUF | 43.4097 LBP = | 1 HUF | 2024-01-15 |
| 1 LBP = | 0.0231 HUF | 43.3598 LBP = | 1 HUF | 2024-01-14 |
| 1 LBP = | 0.0231 HUF | 43.3448 LBP = | 1 HUF | 2024-01-13 |
| 1 LBP = | 0.023 HUF | 43.4964 LBP = | 1 HUF | 2024-01-12 |
| 1 LBP = | 0.0229 HUF | 43.6962 LBP = | 1 HUF | 2024-01-11 |
| 1 LBP = | 0.0231 HUF | 43.3259 LBP = | 1 HUF | 2024-01-10 |
| 1 LBP = | 0.023 HUF | 43.5014 LBP = | 1 HUF | 2024-01-09 |
| 1 LBP = | 0.023 HUF | 43.4265 LBP = | 1 HUF | 2024-01-08 |
| 1 LBP = | 0.0231 HUF | 43.3315 LBP = | 1 HUF | 2024-01-07 |
| 1 LBP = | 0.0231 HUF | 43.3279 LBP = | 1 HUF | 2024-01-06 |
| 1 LBP = | 0.023 HUF | 43.4191 LBP = | 1 HUF | 2024-01-05 |
| 1 LBP = | 0.0232 HUF | 43.1957 LBP = | 1 HUF | 2024-01-04 |
| 1 LBP = | 0.0232 HUF | 43.115 LBP = | 1 HUF | 2024-01-03 |
| 1 LBP = | 0.023 HUF | 43.486 LBP = | 1 HUF | 2024-01-02 |
| 1 LBP = | 0.023 HUF | 43.4028 LBP = | 1 HUF | 2024-01-01 |
| 1 LBP = | 0.0231 HUF | 43.3728 LBP = | 1 HUF | 2023-12-31 |
| 1 LBP = | 0.0231 HUF | 43.2956 LBP = | 1 HUF | 2023-12-30 |
| 1 LBP = | 0.0229 HUF | 43.6538 LBP = | 1 HUF | 2023-12-29 |
| 1 LBP = | 0.0229 HUF | 43.6472 LBP = | 1 HUF | 2023-12-28 |
| 1 LBP = | 0.0229 HUF | 43.63 LBP = | 1 HUF | 2023-12-27 |
| 1 LBP = | 0.023 HUF | 43.5187 LBP = | 1 HUF | 2023-12-26 |
| 1 LBP = | 0.023 HUF | 43.5298 LBP = | 1 HUF | 2023-12-25 |
| 1 LBP = | 0.023 HUF | 43.4456 LBP = | 1 HUF | 2023-12-24 |
| 1 LBP = | 0.023 HUF | 43.4474 LBP = | 1 HUF | 2023-12-23 |
| 1 LBP = | 0.0231 HUF | 43.2567 LBP = | 1 HUF | 2023-12-22 |
| 1 LBP = | 0.0234 HUF | 42.7537 LBP = | 1 HUF | 2023-12-21 |
| 1 LBP = | 0.0233 HUF | 42.9261 LBP = | 1 HUF | 2023-12-20 |
| 1 LBP = | 0.0234 HUF | 42.732 LBP = | 1 HUF | 2023-12-19 |
| 1 LBP = | 0.0232 HUF | 43.1677 LBP = | 1 HUF | 2023-12-18 |
| 1 LBP = | 0.0232 HUF | 43.0325 LBP = | 1 HUF | 2023-12-17 |
| 1 LBP = | 0.0232 HUF | 43.0325 LBP = | 1 HUF | 2023-12-16 |
| 1 LBP = | 0.0231 HUF | 43.3018 LBP = | 1 HUF | 2023-12-15 |
| 1 LBP = | 0.0232 HUF | 43.075 LBP = | 1 HUF | 2023-12-14 |
| 1 LBP = | 0.0236 HUF | 42.4473 LBP = | 1 HUF | 2023-12-13 |
| 1 LBP = | 0.0237 HUF | 42.1217 LBP = | 1 HUF | 2023-12-12 |
| 1 LBP = | 0.0235 HUF | 42.4942 LBP = | 1 HUF | 2023-12-11 |
| 1 LBP = | 0.0236 HUF | 42.4569 LBP = | 1 HUF | 2023-12-10 |
| 1 LBP = | 0.0236 HUF | 42.4466 LBP = | 1 HUF | 2023-12-09 |
| 1 LBP = | 0.0236 HUF | 42.4252 LBP = | 1 HUF | 2023-12-08 |
| 1 LBP = | 0.0235 HUF | 42.5759 LBP = | 1 HUF | 2023-12-07 |
| 1 LBP = | 0.0233 HUF | 42.8547 LBP = | 1 HUF | 2023-12-06 |
| 1 LBP = | 0.0233 HUF | 42.9697 LBP = | 1 HUF | 2023-12-05 |
| 1 LBP = | 0.0231 HUF | 43.2438 LBP = | 1 HUF | 2023-12-04 |
| 1 LBP = | 0.0231 HUF | 43.199 LBP = | 1 HUF | 2023-12-03 |
| 1 LBP = | 0.0231 HUF | 43.2326 LBP = | 1 HUF | 2023-12-02 |
| 1 LBP = | 0.0232 HUF | 43.0673 LBP = | 1 HUF | 2023-12-01 |
| 1 LBP = | 0.0229 HUF | 43.6173 LBP = | 1 HUF | 2023-11-30 |
| 1 LBP = | 0.023 HUF | 43.5661 LBP = | 1 HUF | 2023-11-29 |
| 1 LBP = | 0.0231 HUF | 43.3557 LBP = | 1 HUF | 2023-11-28 |
| 1 LBP = | 0.0232 HUF | 43.1069 LBP = | 1 HUF | 2023-11-27 |
| 1 LBP = | 0.0232 HUF | 43.08 LBP = | 1 HUF | 2023-11-26 |
| 1 LBP = | 0.0231 HUF | 43.2473 LBP = | 1 HUF | 2023-11-25 |
| 1 LBP = | 0.0231 HUF | 43.2269 LBP = | 1 HUF | 2023-11-24 |
| 1 LBP = | 0.0233 HUF | 42.961 LBP = | 1 HUF | 2023-11-23 |
| 1 LBP = | 0.0232 HUF | 43.1537 LBP = | 1 HUF | 2023-11-22 |
| 1 LBP = | 0.0232 HUF | 43.1573 LBP = | 1 HUF | 2023-11-21 |
| 1 LBP = | 0.0232 HUF | 43.1884 LBP = | 1 HUF | 2023-11-20 |
| 1 LBP = | 0.0232 HUF | 43.0557 LBP = | 1 HUF | 2023-11-19 |
| 1 LBP = | 0.0232 HUF | 43.058 LBP = | 1 HUF | 2023-11-18 |
| 1 LBP = | 0.0231 HUF | 43.3291 LBP = | 1 HUF | 2023-11-17 |
| 1 LBP = | 0.0231 HUF | 43.3744 LBP = | 1 HUF | 2023-11-16 |
| 1 LBP = | 0.0233 HUF | 42.8826 LBP = | 1 HUF | 2023-11-15 |
| 1 LBP = | 0.0235 HUF | 42.5678 LBP = | 1 HUF | 2023-11-14 |
| 1 LBP = | 0.0235 HUF | 42.5445 LBP = | 1 HUF | 2023-11-13 |
| 1 LBP = | 0.0236 HUF | 42.4093 LBP = | 1 HUF | 2023-11-12 |
| 1 LBP = | 0.0236 HUF | 42.3995 LBP = | 1 HUF | 2023-11-11 |
| 1 LBP = | 0.0236 HUF | 42.2987 LBP = | 1 HUF | 2023-11-10 |
| 1 LBP = | 0.0236 HUF | 42.3602 LBP = | 1 HUF | 2023-11-09 |
| 1 LBP = | 0.0236 HUF | 42.4606 LBP = | 1 HUF | 2023-11-08 |
| 1 LBP = | 0.0235 HUF | 42.6152 LBP = | 1 HUF | 2023-11-07 |
| 1 LBP = | 0.0237 HUF | 42.2136 LBP = | 1 HUF | 2023-11-06 |
| 1 LBP = | 0.0237 HUF | 42.137 LBP = | 1 HUF | 2023-11-05 |
| 1 LBP = | 0.0237 HUF | 42.137 LBP = | 1 HUF | 2023-11-04 |
| 1 LBP = | 0.0239 HUF | 41.8587 LBP = | 1 HUF | 2023-11-03 |
| 1 LBP = | 0.0243 HUF | 41.2147 LBP = | 1 HUF | 2023-11-02 |
| 1 LBP = | 0.0241 HUF | 41.569 LBP = | 1 HUF | 2023-11-01 |
| 1 LBP = | 0.024 HUF | 41.5892 LBP = | 1 HUF | 2023-10-31 |
| 1 LBP = | 0.0242 HUF | 41.3524 LBP = | 1 HUF | 2023-10-30 |
| 1 LBP = | 0.0242 HUF | 41.2947 LBP = | 1 HUF | 2023-10-29 |
| 1 LBP = | 0.0242 HUF | 41.2947 LBP = | 1 HUF | 2023-10-28 |
| 1 LBP = | 0.0242 HUF | 41.3618 LBP = | 1 HUF | 2023-10-27 |
| 1 LBP = | 0.0242 HUF | 41.2807 LBP = | 1 HUF | 2023-10-26 |
| 1 LBP = | 0.024 HUF | 41.6499 LBP = | 1 HUF | 2023-10-25 |
| 1 LBP = | 0.024 HUF | 41.7064 LBP = | 1 HUF | 2023-10-24 |
| 1 LBP = | 0.024 HUF | 41.6653 LBP = | 1 HUF | 2023-10-23 |
| 1 LBP = | 0.024 HUF | 41.5956 LBP = | 1 HUF | 2023-10-22 |
| 1 LBP = | 0.024 HUF | 41.5956 LBP = | 1 HUF | 2023-10-21 |
| 1 LBP = | 0.0241 HUF | 41.5779 LBP = | 1 HUF | 2023-10-20 |
| 1 LBP = | 0.0242 HUF | 41.2797 LBP = | 1 HUF | 2023-10-19 |
| 1 LBP = | 0.0242 HUF | 41.3091 LBP = | 1 HUF | 2023-10-18 |
| 1 LBP = | 0.0244 HUF | 40.9693 LBP = | 1 HUF | 2023-10-17 |
| 1 LBP = | 0.0245 HUF | 40.7825 LBP = | 1 HUF | 2023-10-16 |
| 1 LBP = | 0.0246 HUF | 40.6876 LBP = | 1 HUF | 2023-10-15 |
| 1 LBP = | 0.0246 HUF | 40.6876 LBP = | 1 HUF | 2023-10-14 |
| 1 LBP = | 0.0243 HUF | 41.2105 LBP = | 1 HUF | 2023-10-13 |
| 1 LBP = | 0.0243 HUF | 41.2025 LBP = | 1 HUF | 2023-10-12 |
| 1 LBP = | 0.0243 HUF | 41.139 LBP = | 1 HUF | 2023-10-11 |
| 1 LBP = | 0.0246 HUF | 40.6659 LBP = | 1 HUF | 2023-10-10 |
| 1 LBP = | 0.0244 HUF | 40.9229 LBP = | 1 HUF | 2023-10-09 |
| 1 LBP = | 0.0244 HUF | 40.9186 LBP = | 1 HUF | 2023-10-08 |
| 1 LBP = | 0.0243 HUF | 41.084 LBP = | 1 HUF | 2023-10-07 |
| 1 LBP = | 0.0245 HUF | 40.8456 LBP = | 1 HUF | 2023-10-06 |
| 1 LBP = | 0.0246 HUF | 40.6941 LBP = | 1 HUF | 2023-10-05 |
| 1 LBP = | 0.0247 HUF | 40.5221 LBP = | 1 HUF | 2023-10-04 |
| 1 LBP = | 0.0245 HUF | 40.7925 LBP = | 1 HUF | 2023-10-03 |
| 1 LBP = | 0.0244 HUF | 40.9351 LBP = | 1 HUF | 2023-10-02 |
| 1 LBP = | 0.0245 HUF | 40.8824 LBP = | 1 HUF | 2023-10-01 |
| 1 LBP = | 0.0245 HUF | 40.8824 LBP = | 1 HUF | 2023-09-30 |
| 1 LBP = | 0.0247 HUF | 40.4113 LBP = | 1 HUF | 2023-09-29 |
| 1 LBP = | 0.0247 HUF | 40.5528 LBP = | 1 HUF | 2023-09-28 |
| 1 LBP = | 0.0246 HUF | 40.7322 LBP = | 1 HUF | 2023-09-27 |
| 1 LBP = | 0.0245 HUF | 40.8256 LBP = | 1 HUF | 2023-09-26 |
| 1 LBP = | 0.0243 HUF | 41.1028 LBP = | 1 HUF | 2023-09-25 |
| 1 LBP = | 0.0244 HUF | 40.9518 LBP = | 1 HUF | 2023-09-24 |
| 1 LBP = | 0.0244 HUF | 40.9518 LBP = | 1 HUF | 2023-09-23 |
| 1 LBP = | 0.0242 HUF | 41.266 LBP = | 1 HUF | 2023-09-22 |
| 1 LBP = | 0.0238 HUF | 41.9858 LBP = | 1 HUF | 2023-09-21 |
| 1 LBP = | 0.0239 HUF | 41.9028 LBP = | 1 HUF | 2023-09-20 |
| 1 LBP = | 0.0239 HUF | 41.8374 LBP = | 1 HUF | 2023-09-19 |
| 1 LBP = | 0.024 HUF | 41.7412 LBP = | 1 HUF | 2023-09-18 |
| 1 LBP = | 0.024 HUF | 41.7161 LBP = | 1 HUF | 2023-09-17 |
| 1 LBP = | 0.024 HUF | 41.7161 LBP = | 1 HUF | 2023-09-16 |
| 1 LBP = | 0.0239 HUF | 41.8162 LBP = | 1 HUF | 2023-09-15 |
| 1 LBP = | 0.0238 HUF | 41.9422 LBP = | 1 HUF | 2023-09-14 |
| 1 LBP = | 0.0239 HUF | 41.834 LBP = | 1 HUF | 2023-09-13 |
| 1 LBP = | 0.0238 HUF | 42.0714 LBP = | 1 HUF | 2023-09-12 |
| 1 LBP = | 0.024 HUF | 41.7137 LBP = | 1 HUF | 2023-09-11 |
| 1 LBP = | 0.024 HUF | 41.6624 LBP = | 1 HUF | 2023-09-10 |
| 1 LBP = | 0.024 HUF | 41.7484 LBP = | 1 HUF | 2023-09-09 |
| 1 LBP = | 0.0241 HUF | 41.526 LBP = | 1 HUF | 2023-09-08 |
| 1 LBP = | 0.0242 HUF | 41.3285 LBP = | 1 HUF | 2023-09-07 |
| 1 LBP = | 0.0237 HUF | 42.2715 LBP = | 1 HUF | 2023-09-06 |
| 1 LBP = | 0.0235 HUF | 42.4672 LBP = | 1 HUF | 2023-09-05 |
| 1 LBP = | 0.0235 HUF | 42.4684 LBP = | 1 HUF | 2023-09-04 |
| 1 LBP = | 0.0236 HUF | 42.3464 LBP = | 1 HUF | 2023-09-03 |
| 1 LBP = | 0.0236 HUF | 42.3464 LBP = | 1 HUF | 2023-09-02 |
| 1 LBP = | 0.0234 HUF | 42.7468 LBP = | 1 HUF | 2023-09-01 |
| 1 LBP = | 0.0232 HUF | 43.0834 LBP = | 1 HUF | 2023-08-31 |
| 1 LBP = | 0.0235 HUF | 42.5947 LBP = | 1 HUF | 2023-08-30 |
| 1 LBP = | 0.0236 HUF | 42.3001 LBP = | 1 HUF | 2023-08-29 |
| 1 LBP = | 0.0236 HUF | 42.3831 LBP = | 1 HUF | 2023-08-28 |
| 1 LBP = | 0.0235 HUF | 42.4641 LBP = | 1 HUF | 2023-08-27 |
| 1 LBP = | 0.0235 HUF | 42.4641 LBP = | 1 HUF | 2023-08-26 |
| 1 LBP = | 0.0235 HUF | 42.6279 LBP = | 1 HUF | 2023-08-25 |
| 1 LBP = | 0.0231 HUF | 43.3301 LBP = | 1 HUF | 2023-08-24 |
| 1 LBP = | 0.0234 HUF | 42.6663 LBP = | 1 HUF | 2023-08-23 |
| 1 LBP = | 0.0234 HUF | 42.7052 LBP = | 1 HUF | 2023-08-22 |
| 1 LBP = | 0.0235 HUF | 42.6174 LBP = | 1 HUF | 2023-08-21 |
| 1 LBP = | 0.0235 HUF | 42.5742 LBP = | 1 HUF | 2023-08-20 |
| 1 LBP = | 0.0234 HUF | 42.7576 LBP = | 1 HUF | 2023-08-19 |
| 1 LBP = | 0.0235 HUF | 42.5066 LBP = | 1 HUF | 2023-08-18 |
| 1 LBP = | 0.0236 HUF | 42.4298 LBP = | 1 HUF | 2023-08-17 |
| 1 LBP = | 0.0236 HUF | 42.3498 LBP = | 1 HUF | 2023-08-16 |
| 1 LBP = | 0.0234 HUF | 42.7006 LBP = | 1 HUF | 2023-08-15 |
| 1 LBP = | 0.0232 HUF | 43.1638 LBP = | 1 HUF | 2023-08-14 |
| 1 LBP = | 0.0233 HUF | 42.9987 LBP = | 1 HUF | 2023-08-13 |
| 1 LBP = | 0.0233 HUF | 42.9987 LBP = | 1 HUF | 2023-08-12 |
| 1 LBP = | 0.0233 HUF | 42.9292 LBP = | 1 HUF | 2023-08-11 |
| 1 LBP = | 0.0236 HUF | 42.4179 LBP = | 1 HUF | 2023-08-10 |
| 1 LBP = | 0.0237 HUF | 42.1556 LBP = | 1 HUF | 2023-08-09 |
| 1 LBP = | 0.0236 HUF | 42.4205 LBP = | 1 HUF | 2023-08-08 |
| 1 LBP = | 0.0237 HUF | 42.2035 LBP = | 1 HUF | 2023-08-07 |
| 1 LBP = | 0.0238 HUF | 42.0859 LBP = | 1 HUF | 2023-08-06 |
| 1 LBP = | 0.0238 HUF | 42.0859 LBP = | 1 HUF | 2023-08-05 |
| 1 LBP = | 0.024 HUF | 41.6618 LBP = | 1 HUF | 2023-08-04 |
| 1 LBP = | 0.0236 HUF | 42.4182 LBP = | 1 HUF | 2023-08-03 |
| 1 LBP = | 0.0235 HUF | 42.564 LBP = | 1 HUF | 2023-08-02 |
| 1 LBP = | 0.0234 HUF | 42.8081 LBP = | 1 HUF | 2023-08-01 |
| 1 LBP = | 0.0232 HUF | 43.0436 LBP = | 1 HUF | 2023-07-31 |
| 1 LBP = | 0.0233 HUF | 42.8508 LBP = | 1 HUF | 2023-07-30 |
| 1 LBP = | 0.0233 HUF | 42.8508 LBP = | 1 HUF | 2023-07-29 |
| 1 LBP = | 0.0229 HUF | 43.7504 LBP = | 1 HUF | 2023-07-28 |
| 1 LBP = | 0.0229 HUF | 43.5751 LBP = | 1 HUF | 2023-07-27 |
| 1 LBP = | 0.0229 HUF | 43.7247 LBP = | 1 HUF | 2023-07-26 |
| 1 LBP = | 0.0228 HUF | 43.9152 LBP = | 1 HUF | 2023-07-25 |
| 1 LBP = | 0.0227 HUF | 44.0582 LBP = | 1 HUF | 2023-07-24 |
| 1 LBP = | 0.0227 HUF | 43.9816 LBP = | 1 HUF | 2023-07-23 |
| 1 LBP = | 0.0227 HUF | 43.9836 LBP = | 1 HUF | 2023-07-22 |
| 1 LBP = | 0.0227 HUF | 44.0669 LBP = | 1 HUF | 2023-07-21 |
| 1 LBP = | 0.0225 HUF | 44.4848 LBP = | 1 HUF | 2023-07-20 |
| 1 LBP = | 0.0221 HUF | 45.2279 LBP = | 1 HUF | 2023-07-19 |
| 1 LBP = | 0.0222 HUF | 45.0857 LBP = | 1 HUF | 2023-07-18 |
| 1 LBP = | 0.0222 HUF | 45.0405 LBP = | 1 HUF | 2023-07-17 |
| 1 LBP = | 0.0223 HUF | 44.9185 LBP = | 1 HUF | 2023-07-16 |
| 1 LBP = | 0.0223 HUF | 44.9152 LBP = | 1 HUF | 2023-07-15 |
| 1 LBP = | 0.0223 HUF | 44.8623 LBP = | 1 HUF | 2023-07-14 |
| 1 LBP = | 0.0225 HUF | 44.5159 LBP = | 1 HUF | 2023-07-13 |
| 1 LBP = | 0.0228 HUF | 43.8696 LBP = | 1 HUF | 2023-07-12 |
| 1 LBP = | 0.0229 HUF | 43.645 LBP = | 1 HUF | 2023-07-11 |
| 1 LBP = | 0.0235 HUF | 42.5902 LBP = | 1 HUF | 2023-07-10 |
| 1 LBP = | 0.0235 HUF | 42.468 LBP = | 1 HUF | 2023-07-09 |
| 1 LBP = | 0.0235 HUF | 42.468 LBP = | 1 HUF | 2023-07-08 |
| 1 LBP = | 0.0232 HUF | 43.1278 LBP = | 1 HUF | 2023-07-07 |
| 1 LBP = | 0.0233 HUF | 42.9186 LBP = | 1 HUF | 2023-07-06 |
| 1 LBP = | 0.0228 HUF | 43.847 LBP = | 1 HUF | 2023-07-05 |
| 1 LBP = | 0.0229 HUF | 43.675 LBP = | 1 HUF | 2023-07-04 |
| 1 LBP = | 0.0228 HUF | 43.7662 LBP = | 1 HUF | 2023-07-03 |
| 1 LBP = | 0.0224 HUF | 44.6293 LBP = | 1 HUF | 2023-07-02 |
| 1 LBP = | 0.0224 HUF | 44.6293 LBP = | 1 HUF | 2023-07-01 |
| 1 LBP = | 0.0227 HUF | 44.1436 LBP = | 1 HUF | 2023-06-30 |
| 1 LBP = | 0.0226 HUF | 44.3033 LBP = | 1 HUF | 2023-06-29 |
| 1 LBP = | 0.0225 HUF | 44.4556 LBP = | 1 HUF | 2023-06-28 |
| 1 LBP = | 0.0225 HUF | 44.3619 LBP = | 1 HUF | 2023-06-27 |
| 1 LBP = | 0.0227 HUF | 44.0583 LBP = | 1 HUF | 2023-06-26 |
| 1 LBP = | 0.0228 HUF | 43.9044 LBP = | 1 HUF | 2023-06-25 |
| 1 LBP = | 0.0224 HUF | 44.7152 LBP = | 1 HUF | 2023-06-23 |
| 1 LBP = | 0.0226 HUF | 44.343 LBP = | 1 HUF | 2023-06-22 |
| 1 LBP = | 0.0227 HUF | 44.0902 LBP = | 1 HUF | 2023-06-21 |
| 1 LBP = | 0.0228 HUF | 43.8718 LBP = | 1 HUF | 2023-06-20 |
| 1 LBP = | 0.0227 HUF | 43.9984 LBP = | 1 HUF | 2023-06-19 |
| 1 LBP = | 0.0228 HUF | 43.883 LBP = | 1 HUF | 2023-06-18 |
| 1 LBP = | 0.0224 HUF | 44.6677 LBP = | 1 HUF | 2023-06-17 |
| 1 LBP = | 0.0226 HUF | 44.3307 LBP = | 1 HUF | 2023-06-16 |
| 1 LBP = | 0.0229 HUF | 43.6343 LBP = | 1 HUF | 2023-06-15 |
| 1 LBP = | 0.0228 HUF | 43.8056 LBP = | 1 HUF | 2023-06-14 |
| 1 LBP = | 0.0228 HUF | 43.8515 LBP = | 1 HUF | 2023-06-13 |
| 1 LBP = | 0.0228 HUF | 43.9166 LBP = | 1 HUF | 2023-06-12 |
| 1 LBP = | 0.0228 HUF | 43.7983 LBP = | 1 HUF | 2023-06-11 |
| 1 LBP = | 0.0228 HUF | 43.7971 LBP = | 1 HUF | 2023-06-10 |
| 1 LBP = | 0.0229 HUF | 43.596 LBP = | 1 HUF | 2023-06-09 |
| 1 LBP = | 0.023 HUF | 43.557 LBP = | 1 HUF | 2023-06-08 |
| 1 LBP = | 0.023 HUF | 43.5652 LBP = | 1 HUF | 2023-06-07 |
| 1 LBP = | 0.023 HUF | 43.4771 LBP = | 1 HUF | 2023-06-06 |
| 1 LBP = | 0.0229 HUF | 43.719 LBP = | 1 HUF | 2023-06-05 |
| 1 LBP = | 0.0229 HUF | 43.608 LBP = | 1 HUF | 2023-06-04 |
| 1 LBP = | 0.0226 HUF | 44.1547 LBP = | 1 HUF | 2023-06-03 |
| 1 LBP = | 0.0231 HUF | 43.3292 LBP = | 1 HUF | 2023-06-02 |
| 1 LBP = | 0.0231 HUF | 43.2543 LBP = | 1 HUF | 2023-06-01 |
| 1 LBP = | 0.023 HUF | 43.4971 LBP = | 1 HUF | 2023-05-31 |
| 1 LBP = | 0.0231 HUF | 43.2473 LBP = | 1 HUF | 2023-05-30 |
| 1 LBP = | 0.023 HUF | 43.4622 LBP = | 1 HUF | 2023-05-29 |
| 1 LBP = | 0.023 HUF | 43.4629 LBP = | 1 HUF | 2023-05-28 |
| 1 LBP = | 0.023 HUF | 43.4629 LBP = | 1 HUF | 2023-05-27 |
| 1 LBP = | 0.023 HUF | 43.4326 LBP = | 1 HUF | 2023-05-26 |
| 1 LBP = | 0.0229 HUF | 43.5937 LBP = | 1 HUF | 2023-05-25 |
| 1 LBP = | 0.0231 HUF | 43.2043 LBP = | 1 HUF | 2023-05-24 |
| 1 LBP = | 0.023 HUF | 43.4165 LBP = | 1 HUF | 2023-05-23 |
| 1 LBP = | 0.0232 HUF | 43.0587 LBP = | 1 HUF | 2023-05-22 |
| 1 LBP = | 0.0232 HUF | 43.0702 LBP = | 1 HUF | 2023-05-21 |
| 1 LBP = | 0.023 HUF | 43.4883 LBP = | 1 HUF | 2023-05-20 |
| 1 LBP = | 0.0231 HUF | 43.3147 LBP = | 1 HUF | 2023-05-19 |
| 1 LBP = | 0.0226 HUF | 44.3098 LBP = | 1 HUF | 2023-05-18 |
| 1 LBP = | 0.0224 HUF | 44.7002 LBP = | 1 HUF | 2023-05-17 |
| 1 LBP = | 0.0225 HUF | 44.5083 LBP = | 1 HUF | 2023-05-16 |
| 1 LBP = | 0.0228 HUF | 43.8516 LBP = | 1 HUF | 2023-05-15 |
| 1 LBP = | 0.0228 HUF | 43.8173 LBP = | 1 HUF | 2023-05-14 |
| 1 LBP = | 0.0226 HUF | 44.2619 LBP = | 1 HUF | 2023-05-13 |
| 1 LBP = | 0.0223 HUF | 44.8551 LBP = | 1 HUF | 2023-05-12 |
| 1 LBP = | 0.022 HUF | 45.3829 LBP = | 1 HUF | 2023-05-11 |
| 1 LBP = | 0.0225 HUF | 44.4332 LBP = | 1 HUF | 2023-05-10 |
| 1 LBP = | 0.0222 HUF | 45.0957 LBP = | 1 HUF | 2023-05-09 |
| 1 LBP = | 0.0221 HUF | 45.2136 LBP = | 1 HUF | 2023-05-08 |
| 1 LBP = | 0.0221 HUF | 45.1772 LBP = | 1 HUF | 2023-05-07 |
| 1 LBP = | 0.0221 HUF | 45.1772 LBP = | 1 HUF | 2023-05-06 |
| 1 LBP = | 0.0222 HUF | 45.0533 LBP = | 1 HUF | 2023-05-05 |
| 1 LBP = | 0.0225 HUF | 44.5214 LBP = | 1 HUF | 2023-05-04 |
| 1 LBP = | 0.0225 HUF | 44.3997 LBP = | 1 HUF | 2023-05-03 |
| 1 LBP = | 0.0224 HUF | 44.6922 LBP = | 1 HUF | 2023-05-02 |
| 1 LBP = | 0.0228 HUF | 43.7828 LBP = | 1 HUF | 2023-05-01 |
| 1 LBP = | 0.0229 HUF | 43.736 LBP = | 1 HUF | 2023-04-30 |
| 1 LBP = | 0.0224 HUF | 44.7213 LBP = | 1 HUF | 2023-04-29 |
| 1 LBP = | 0.0224 HUF | 44.7045 LBP = | 1 HUF | 2023-04-28 |
| 1 LBP = | 0.0224 HUF | 44.7331 LBP = | 1 HUF | 2023-04-27 |
| 1 LBP = | 0.0227 HUF | 43.9599 LBP = | 1 HUF | 2023-04-26 |
| 1 LBP = | 0.0227 HUF | 43.9801 LBP = | 1 HUF | 2023-04-25 |
| 1 LBP = | 0.0226 HUF | 44.2549 LBP = | 1 HUF | 2023-04-24 |
| 1 LBP = | 0.0226 HUF | 44.2924 LBP = | 1 HUF | 2023-04-23 |
| 1 LBP = | 0.0226 HUF | 44.2924 LBP = | 1 HUF | 2023-04-22 |
| 1 LBP = | 0.0227 HUF | 43.9748 LBP = | 1 HUF | 2023-04-21 |
| 1 LBP = | 0.023 HUF | 43.4794 LBP = | 1 HUF | 2023-04-20 |