» Welcome to Currency Converter Calculator      

Last Year History for LBP/HRK


LBP HRK LBP HRK Date
1 LBP = 0.0001 HRK 13021.9096 LBP = 1 HRK 2024-03-29
1 LBP = 0.0001 HRK 13014.3541 LBP = 1 HRK 2024-03-28
1 LBP = 0.0001 HRK 13043.1959 LBP = 1 HRK 2024-03-27
1 LBP = 0.0001 HRK 12997.3977 LBP = 1 HRK 2024-03-26
1 LBP = 0.0001 HRK 13005.3746 LBP = 1 HRK 2024-03-25
1 LBP = 0.0001 HRK 12953.9098 LBP = 1 HRK 2024-03-24
1 LBP = 0.0001 HRK 12953.9098 LBP = 1 HRK 2024-03-23
1 LBP = 0.0001 HRK 13083.2257 LBP = 1 HRK 2024-03-22
1 LBP = 0.0001 HRK 12902.7355 LBP = 1 HRK 2024-03-21
1 LBP = 0.0001 HRK 13040.566 LBP = 1 HRK 2024-03-20
1 LBP = 0.0001 HRK 13052.03 LBP = 1 HRK 2024-03-19
1 LBP = 0.0001 HRK 13016.4609 LBP = 1 HRK 2024-03-18
1 LBP = 0.0001 HRK 13015.3857 LBP = 1 HRK 2024-03-17
1 LBP = 0.0001 HRK 13015.3857 LBP = 1 HRK 2024-03-16
1 LBP = 0.0001 HRK 13004.2413 LBP = 1 HRK 2024-03-15
1 LBP = 0.0001 HRK 13003.1225 LBP = 1 HRK 2024-03-14
1 LBP = 0.0001 HRK 12995.049 LBP = 1 HRK 2024-03-13
1 LBP = 0.0001 HRK 12746.4759 LBP = 1 HRK 2024-03-12
1 LBP = 0.0001 HRK 12730.8004 LBP = 1 HRK 2024-03-11
1 LBP = 0.0001 HRK 12725.2813 LBP = 1 HRK 2024-03-10
1 LBP = 0.0001 HRK 12725.2813 LBP = 1 HRK 2024-03-09
1 LBP = 0.0001 HRK 12675.3673 LBP = 1 HRK 2024-03-08
1 LBP = 0.0001 HRK 12747.813 LBP = 1 HRK 2024-03-07
1 LBP = 0.0001 HRK 12745.2526 LBP = 1 HRK 2024-03-06
1 LBP = 0.0001 HRK 12745.3664 LBP = 1 HRK 2024-03-05
1 LBP = 0.0001 HRK 12712.9344 LBP = 1 HRK 2024-03-04
1 LBP = 0.0001 HRK 12696.1352 LBP = 1 HRK 2024-03-03
1 LBP = 0.0001 HRK 12696.1352 LBP = 1 HRK 2024-03-02
1 LBP = 0.0001 HRK 12754.5696 LBP = 1 HRK 2024-03-01
1 LBP = 0.0001 HRK 12722.792 LBP = 1 HRK 2024-02-29
1 LBP = 0.0001 HRK 12759.2353 LBP = 1 HRK 2024-02-28
1 LBP = 0.0001 HRK 12715.1961 LBP = 1 HRK 2024-02-27
1 LBP = 0.0001 HRK 12739.4916 LBP = 1 HRK 2024-02-26
1 LBP = 0.0001 HRK 12715.7508 LBP = 1 HRK 2024-02-25
1 LBP = 0.0001 HRK 12715.7508 LBP = 1 HRK 2024-02-24
1 LBP = 0.0001 HRK 12755.9636 LBP = 1 HRK 2024-02-23
1 LBP = 0.0001 HRK 12707.1165 LBP = 1 HRK 2024-02-22
1 LBP = 0.0001 HRK 12687.2306 LBP = 1 HRK 2024-02-21
1 LBP = 0.0005 HRK 2133.853 LBP = 1 HRK 2024-02-20
1 LBP = 0.0005 HRK 2137.5229 LBP = 1 HRK 2024-02-19
1 LBP = 0.0005 HRK 2138.0777 LBP = 1 HRK 2024-02-18
1 LBP = 0.0005 HRK 2137.0251 LBP = 1 HRK 2024-02-17
1 LBP = 0.0005 HRK 2132.1318 LBP = 1 HRK 2024-02-16
1 LBP = 0.0005 HRK 2133.8103 LBP = 1 HRK 2024-02-15
1 LBP = 0.0005 HRK 2134.678 LBP = 1 HRK 2024-02-14
1 LBP = 0.0005 HRK 2144.9496 LBP = 1 HRK 2024-02-13
1 LBP = 0.0005 HRK 2180.5236 LBP = 1 HRK 2024-02-12
1 LBP = 0.0005 HRK 2182.4712 LBP = 1 HRK 2024-02-11
1 LBP = 0.0005 HRK 2182.4712 LBP = 1 HRK 2024-02-10
1 LBP = 0.0005 HRK 2181.1776 LBP = 1 HRK 2024-02-09
1 LBP = 0.0005 HRK 2181.7881 LBP = 1 HRK 2024-02-08
1 LBP = 0.0005 HRK 2180.5963 LBP = 1 HRK 2024-02-07
1 LBP = 0.0005 HRK 2186.3809 LBP = 1 HRK 2024-02-06
1 LBP = 0.0005 HRK 2205.8422 LBP = 1 HRK 2024-02-05
1 LBP = 0.0005 HRK 2200.5517 LBP = 1 HRK 2024-02-04
1 LBP = 0.0005 HRK 2200.5517 LBP = 1 HRK 2024-02-03
1 LBP = 0.0005 HRK 2171.6432 LBP = 1 HRK 2024-02-02
1 LBP = 0.0005 HRK 2190.6103 LBP = 1 HRK 2024-02-01
1 LBP = 0.0005 HRK 2186.6716 LBP = 1 HRK 2024-01-31
1 LBP = 0.0005 HRK 2182.0497 LBP = 1 HRK 2024-01-30
1 LBP = 0.0005 HRK 2190.6394 LBP = 1 HRK 2024-01-29
1 LBP = 0.0005 HRK 2186.5117 LBP = 1 HRK 2024-01-28
1 LBP = 0.0005 HRK 2186.5117 LBP = 1 HRK 2024-01-27
1 LBP = 0.0005 HRK 2194.6799 LBP = 1 HRK 2024-01-26
1 LBP = 0.0005 HRK 2182.6601 LBP = 1 HRK 2024-01-25
1 LBP = 0.0005 HRK 2186.1338 LBP = 1 HRK 2024-01-24
1 LBP = 0.0005 HRK 2180.4945 LBP = 1 HRK 2024-01-23
1 LBP = 0.0005 HRK 2181.5991 LBP = 1 HRK 2024-01-22
1 LBP = 0.0005 HRK 2178.8812 LBP = 1 HRK 2024-01-21
1 LBP = 0.0005 HRK 2189.215 LBP = 1 HRK 2024-01-20
1 LBP = 0.0005 HRK 2189.215 LBP = 1 HRK 2024-01-19
1 LBP = 0.0005 HRK 2180.9451 LBP = 1 HRK 2024-01-18
1 LBP = 0.0005 HRK 2187.5145 LBP = 1 HRK 2024-01-17
1 LBP = 0.0005 HRK 2188.0668 LBP = 1 HRK 2024-01-16
1 LBP = 0.0005 HRK 2185.3053 LBP = 1 HRK 2024-01-15
1 LBP = 0.0005 HRK 2181.4392 LBP = 1 HRK 2024-01-14
1 LBP = 0.0005 HRK 2149.7414 LBP = 1 HRK 2024-01-13
1 LBP = 0.0005 HRK 2151.9328 LBP = 1 HRK 2024-01-12
1 LBP = 0.0005 HRK 2157.4042 LBP = 1 HRK 2024-01-11
1 LBP = 0.0005 HRK 2152.5917 LBP = 1 HRK 2024-01-10
1 LBP = 0.0005 HRK 2148.037 LBP = 1 HRK 2024-01-09
1 LBP = 0.0005 HRK 2148.1659 LBP = 1 HRK 2024-01-08
1 LBP = 0.0005 HRK 2144.0552 LBP = 1 HRK 2024-01-07
1 LBP = 0.0005 HRK 2144.0552 LBP = 1 HRK 2024-01-06
1 LBP = 0.0005 HRK 2152.119 LBP = 1 HRK 2024-01-05
1 LBP = 0.0005 HRK 2153.05 LBP = 1 HRK 2024-01-04
1 LBP = 0.0005 HRK 2154.3391 LBP = 1 HRK 2024-01-03
1 LBP = 0.0005 HRK 2158.7935 LBP = 1 HRK 2024-01-02
1 LBP = 0.0005 HRK 2158.7935 LBP = 1 HRK 2024-01-01
1 LBP = 0.0005 HRK 2156.8456 LBP = 1 HRK 2023-12-31
1 LBP = 0.0005 HRK 2152.8495 LBP = 1 HRK 2023-12-30
1 LBP = 0.0005 HRK 2160.942 LBP = 1 HRK 2023-12-29
1 LBP = 0.0005 HRK 2150.4862 LBP = 1 HRK 2023-12-28
1 LBP = 0.0005 HRK 2157.7623 LBP = 1 HRK 2023-12-27
1 LBP = 0.0005 HRK 2156.5592 LBP = 1 HRK 2023-12-26
1 LBP = 0.0005 HRK 2156.5592 LBP = 1 HRK 2023-12-25
1 LBP = 0.0005 HRK 2152.4055 LBP = 1 HRK 2023-12-24
1 LBP = 0.0005 HRK 2152.4055 LBP = 1 HRK 2023-12-23
1 LBP = 0.0005 HRK 2150.1997 LBP = 1 HRK 2023-12-22
1 LBP = 0.0005 HRK 2149.9419 LBP = 1 HRK 2023-12-21
1 LBP = 0.0005 HRK 2153.1073 LBP = 1 HRK 2023-12-20
1 LBP = 0.0005 HRK 2153.4654 LBP = 1 HRK 2023-12-19
1 LBP = 0.0005 HRK 2166.3847 LBP = 1 HRK 2023-12-18
1 LBP = 0.0005 HRK 2164.3938 LBP = 1 HRK 2023-12-17
1 LBP = 0.0005 HRK 2164.3938 LBP = 1 HRK 2023-12-16
1 LBP = 0.0005 HRK 2141.964 LBP = 1 HRK 2023-12-15
1 LBP = 0.0005 HRK 2150.2427 LBP = 1 HRK 2023-12-14
1 LBP = 0.0005 HRK 2135.092 LBP = 1 HRK 2023-12-13
1 LBP = 0.0005 HRK 2130.5618 LBP = 1 HRK 2023-12-12
1 LBP = 0.0005 HRK 2137.5773 LBP = 1 HRK 2023-12-11
1 LBP = 0.0005 HRK 2136.2991 LBP = 1 HRK 2023-12-10
1 LBP = 0.0005 HRK 2136.2991 LBP = 1 HRK 2023-12-09
1 LBP = 0.0005 HRK 2132.0103 LBP = 1 HRK 2023-12-08
1 LBP = 0.0005 HRK 2136.7252 LBP = 1 HRK 2023-12-07
1 LBP = 0.0005 HRK 2139.7643 LBP = 1 HRK 2023-12-06
1 LBP = 0.0005 HRK 2140.3181 LBP = 1 HRK 2023-12-05
1 LBP = 0.0005 HRK 2139.324 LBP = 1 HRK 2023-12-04
1 LBP = 0.0005 HRK 2135.0494 LBP = 1 HRK 2023-12-03
1 LBP = 0.0005 HRK 2136.2281 LBP = 1 HRK 2023-12-02
1 LBP = 0.0005 HRK 2135.1772 LBP = 1 HRK 2023-12-01
1 LBP = 0.0005 HRK 2134.8222 LBP = 1 HRK 2023-11-30
1 LBP = 0.0005 HRK 2123.5605 LBP = 1 HRK 2023-11-29
1 LBP = 0.0005 HRK 2133.4021 LBP = 1 HRK 2023-11-28
1 LBP = 0.0005 HRK 2127.9771 LBP = 1 HRK 2023-11-27
1 LBP = 0.0005 HRK 2127.3949 LBP = 1 HRK 2023-11-26
1 LBP = 0.0005 HRK 2133.6577 LBP = 1 HRK 2023-11-25
1 LBP = 0.0005 HRK 2136.9808 LBP = 1 HRK 2023-11-24
1 LBP = 0.0005 HRK 2135.6743 LBP = 1 HRK 2023-11-23
1 LBP = 0.0005 HRK 2139.6791 LBP = 1 HRK 2023-11-22
1 LBP = 0.0005 HRK 2127.9345 LBP = 1 HRK 2023-11-21
1 LBP = 0.0005 HRK 2126.2162 LBP = 1 HRK 2023-11-20
1 LBP = 0.0005 HRK 2124.0576 LBP = 1 HRK 2023-11-19
1 LBP = 0.0005 HRK 2124.0576 LBP = 1 HRK 2023-11-18
1 LBP = 0.0005 HRK 2136.3134 LBP = 1 HRK 2023-11-17
1 LBP = 0.0005 HRK 2138.8554 LBP = 1 HRK 2023-11-16
1 LBP = 0.0005 HRK 2104.6159 LBP = 1 HRK 2023-11-15
1 LBP = 0.0005 HRK 2132.1523 LBP = 1 HRK 2023-11-14
1 LBP = 0.0005 HRK 2094.6274 LBP = 1 HRK 2023-11-13
1 LBP = 0.0005 HRK 2089.0059 LBP = 1 HRK 2023-11-12
1 LBP = 0.0005 HRK 2089.0059 LBP = 1 HRK 2023-11-11
1 LBP = 0.0005 HRK 2099.8443 LBP = 1 HRK 2023-11-10
1 LBP = 0.0005 HRK 2089.7173 LBP = 1 HRK 2023-11-09
1 LBP = 0.0005 HRK 2092.9814 LBP = 1 HRK 2023-11-08
1 LBP = 0.0005 HRK 2104.5591 LBP = 1 HRK 2023-11-07
1 LBP = 0.0005 HRK 2080.5528 LBP = 1 HRK 2023-11-06
1 LBP = 0.0005 HRK 2079.3532 LBP = 1 HRK 2023-11-05
1 LBP = 0.0005 HRK 2079.3532 LBP = 1 HRK 2023-11-04
1 LBP = 0.0005 HRK 2098.7982 LBP = 1 HRK 2023-11-03
1 LBP = 0.0005 HRK 2085.7279 LBP = 1 HRK 2023-11-02
1 LBP = 0.0005 HRK 2096.8871 LBP = 1 HRK 2023-11-01
1 LBP = 0.0005 HRK 2091.712 LBP = 1 HRK 2023-10-31
1 LBP = 0.0005 HRK 2095.0598 LBP = 1 HRK 2023-10-30
1 LBP = 0.0005 HRK 2091.8794 LBP = 1 HRK 2023-10-29
1 LBP = 0.0005 HRK 2091.8794 LBP = 1 HRK 2023-10-28
1 LBP = 0.0005 HRK 2092.5071 LBP = 1 HRK 2023-10-27
1 LBP = 0.0005 HRK 2097.738 LBP = 1 HRK 2023-10-26
1 LBP = 0.0005 HRK 2101.4764 LBP = 1 HRK 2023-10-25
1 LBP = 0.0005 HRK 2080.7342 LBP = 1 HRK 2023-10-24
1 LBP = 0.0005 HRK 2096.1618 LBP = 1 HRK 2023-10-23
1 LBP = 0.0005 HRK 2092.7303 LBP = 1 HRK 2023-10-22
1 LBP = 0.0005 HRK 2092.7303 LBP = 1 HRK 2023-10-21
1 LBP = 0.0005 HRK 2096.8871 LBP = 1 HRK 2023-10-20
1 LBP = 0.0005 HRK 2099.928 LBP = 1 HRK 2023-10-19
1 LBP = 0.0005 HRK 2094.3066 LBP = 1 HRK 2023-10-18
1 LBP = 0.0005 HRK 2091.9073 LBP = 1 HRK 2023-10-17
1 LBP = 0.0005 HRK 2096.6221 LBP = 1 HRK 2023-10-16
1 LBP = 0.0005 HRK 2097.4451 LBP = 1 HRK 2023-10-15
1 LBP = 0.0005 HRK 2097.4451 LBP = 1 HRK 2023-10-14
1 LBP = 0.0005 HRK 2158.7778 LBP = 1 HRK 2023-10-13
1 LBP = 0.0005 HRK 2138.4491 LBP = 1 HRK 2023-10-12
1 LBP = 0.0005 HRK 2142.9681 LBP = 1 HRK 2023-10-11
1 LBP = 0.0005 HRK 2133.7304 LBP = 1 HRK 2023-10-10
1 LBP = 0.0005 HRK 2139.0763 LBP = 1 HRK 2023-10-09
1 LBP = 0.0005 HRK 2133.1317 LBP = 1 HRK 2023-10-08
1 LBP = 0.0005 HRK 2141.7564 LBP = 1 HRK 2023-10-07
1 LBP = 0.0005 HRK 2138.0071 LBP = 1 HRK 2023-10-06
1 LBP = 0.0005 HRK 2138.1069 LBP = 1 HRK 2023-10-05
1 LBP = 0.0005 HRK 2148.7702 LBP = 1 HRK 2023-10-04
1 LBP = 0.0005 HRK 2156.5396 LBP = 1 HRK 2023-10-03
1 LBP = 0.0005 HRK 2151.7639 LBP = 1 HRK 2023-10-02
1 LBP = 0.0005 HRK 2147.2449 LBP = 1 HRK 2023-10-01
1 LBP = 0.0005 HRK 2147.2449 LBP = 1 HRK 2023-09-30
1 LBP = 0.0005 HRK 2137.5937 LBP = 1 HRK 2023-09-29
1 LBP = 0.0005 HRK 2156.3258 LBP = 1 HRK 2023-09-28
1 LBP = 0.0005 HRK 2145.0495 LBP = 1 HRK 2023-09-27
1 LBP = 0.0005 HRK 2144.4935 LBP = 1 HRK 2023-09-26
1 LBP = 0.0005 HRK 2138.7484 LBP = 1 HRK 2023-09-25
1 LBP = 0.0005 HRK 2135.0134 LBP = 1 HRK 2023-09-24
1 LBP = 0.0005 HRK 2135.0134 LBP = 1 HRK 2023-09-23
1 LBP = 0.0005 HRK 2141.2717 LBP = 1 HRK 2023-09-22
1 LBP = 0.0005 HRK 2157.1669 LBP = 1 HRK 2023-09-21
1 LBP = 0.0005 HRK 2145.7908 LBP = 1 HRK 2023-09-20
1 LBP = 0.0005 HRK 2139.4897 LBP = 1 HRK 2023-09-19
1 LBP = 0.0005 HRK 2139.5325 LBP = 1 HRK 2023-09-18
1 LBP = 0.0005 HRK 2139.1761 LBP = 1 HRK 2023-09-17
1 LBP = 0.0005 HRK 2139.1761 LBP = 1 HRK 2023-09-16
1 LBP = 0.0005 HRK 2150.5665 LBP = 1 HRK 2023-09-15
1 LBP = 0.0005 HRK 2142.07 LBP = 1 HRK 2023-09-14
1 LBP = 0.0005 HRK 2179.3456 LBP = 1 HRK 2023-09-13
1 LBP = 0.0005 HRK 2181.3216 LBP = 1 HRK 2023-09-12
1 LBP = 0.0005 HRK 2181.0455 LBP = 1 HRK 2023-09-11
1 LBP = 0.0005 HRK 2181.06 LBP = 1 HRK 2023-09-10
1 LBP = 0.0005 HRK 2185.564 LBP = 1 HRK 2023-09-09
1 LBP = 0.0005 HRK 2182.0916 LBP = 1 HRK 2023-09-08
1 LBP = 0.0005 HRK 2179.9413 LBP = 1 HRK 2023-09-07
1 LBP = 0.0005 HRK 2217.1209 LBP = 1 HRK 2023-09-06
1 LBP = 0.0005 HRK 2185.9854 LBP = 1 HRK 2023-09-05
1 LBP = 0.0005 HRK 2197.4632 LBP = 1 HRK 2023-09-04
1 LBP = 0.0005 HRK 2193.6131 LBP = 1 HRK 2023-09-03
1 LBP = 0.0005 HRK 2193.6131 LBP = 1 HRK 2023-09-02
1 LBP = 0.0005 HRK 2183.9222 LBP = 1 HRK 2023-09-01
1 LBP = 0.0005 HRK 2175.263 LBP = 1 HRK 2023-08-31
1 LBP = 0.0005 HRK 2168.0421 LBP = 1 HRK 2023-08-30
1 LBP = 0.0005 HRK 2178.3576 LBP = 1 HRK 2023-08-29
1 LBP = 0.0005 HRK 2180.8566 LBP = 1 HRK 2023-08-28
1 LBP = 0.0005 HRK 2182.0625 LBP = 1 HRK 2023-08-27
1 LBP = 0.0005 HRK 2182.0625 LBP = 1 HRK 2023-08-26
1 LBP = 0.0005 HRK 2205.7157 LBP = 1 HRK 2023-08-25
1 LBP = 0.0005 HRK 2217.1209 LBP = 1 HRK 2023-08-24
1 LBP = 0.0005 HRK 2188.4843 LBP = 1 HRK 2023-08-23
1 LBP = 0.0005 HRK 2183.283 LBP = 1 HRK 2023-08-22
1 LBP = 0.0005 HRK 2177.3116 LBP = 1 HRK 2023-08-21
1 LBP = 0.0005 HRK 2175.1032 LBP = 1 HRK 2023-08-20
1 LBP = 0.0005 HRK 2184.4743 LBP = 1 HRK 2023-08-19
1 LBP = 0.0005 HRK 2184.6196 LBP = 1 HRK 2023-08-18
1 LBP = 0.0005 HRK 2190.5039 LBP = 1 HRK 2023-08-17
1 LBP = 0.0005 HRK 2187.0169 LBP = 1 HRK 2023-08-16
1 LBP = 0.0005 HRK 2188.3245 LBP = 1 HRK 2023-08-15
1 LBP = 0.0005 HRK 2192.2183 LBP = 1 HRK 2023-08-14
1 LBP = 0.0004 HRK 2238.3571 LBP = 1 HRK 2023-08-13
1 LBP = 0.0004 HRK 2238.3571 LBP = 1 HRK 2023-08-12
1 LBP = 0.0004 HRK 2240.4244 LBP = 1 HRK 2023-08-11
1 LBP = 0.0004 HRK 2232.9138 LBP = 1 HRK 2023-08-10
1 LBP = 0.0004 HRK 2231.6497 LBP = 1 HRK 2023-08-09
1 LBP = 0.0004 HRK 2228.5711 LBP = 1 HRK 2023-08-08
1 LBP = 0.0005 HRK 2219.1122 LBP = 1 HRK 2023-08-07
1 LBP = 0.0005 HRK 2215.7511 LBP = 1 HRK 2023-08-06
1 LBP = 0.0005 HRK 2215.7511 LBP = 1 HRK 2023-08-05
1 LBP = 0.0004 HRK 2228.1398 LBP = 1 HRK 2023-08-04
1 LBP = 0.0004 HRK 2240.6624 LBP = 1 HRK 2023-08-03
1 LBP = 0.0004 HRK 2231.8728 LBP = 1 HRK 2023-08-02
1 LBP = 0.0004 HRK 2242.0604 LBP = 1 HRK 2023-08-01
1 LBP = 0.0004 HRK 2229.6419 LBP = 1 HRK 2023-07-31
1 LBP = 0.0004 HRK 2223.6483 LBP = 1 HRK 2023-07-30
1 LBP = 0.0004 HRK 2223.6483 LBP = 1 HRK 2023-07-29
1 LBP = 0.0004 HRK 2264.2797 LBP = 1 HRK 2023-07-28
1 LBP = 0.0004 HRK 2231.6199 LBP = 1 HRK 2023-07-27
1 LBP = 0.0004 HRK 2232.3189 LBP = 1 HRK 2023-07-26
1 LBP = 0.0004 HRK 2231.1738 LBP = 1 HRK 2023-07-25
1 LBP = 0.0004 HRK 2233.1964 LBP = 1 HRK 2023-07-24
1 LBP = 0.0004 HRK 2230.9507 LBP = 1 HRK 2023-07-23
1 LBP = 0.0004 HRK 2230.9507 LBP = 1 HRK 2023-07-22
1 LBP = 0.0004 HRK 2245.6297 LBP = 1 HRK 2023-07-21
1 LBP = 0.0004 HRK 2231.8281 LBP = 1 HRK 2023-07-20
1 LBP = 0.0004 HRK 2238.0002 LBP = 1 HRK 2023-07-19
1 LBP = 0.0004 HRK 2230.326 LBP = 1 HRK 2023-07-18
1 LBP = 0.0004 HRK 2231.4266 LBP = 1 HRK 2023-07-17
1 LBP = 0.0004 HRK 2226.8013 LBP = 1 HRK 2023-07-16
1 LBP = 0.0004 HRK 2226.8013 LBP = 1 HRK 2023-07-15
1 LBP = 0.0005 HRK 2222.176 LBP = 1 HRK 2023-07-14
1 LBP = 0.0005 HRK 2150.5251 LBP = 1 HRK 2023-07-13
1 LBP = 0.0005 HRK 2162.3799 LBP = 1 HRK 2023-07-12
1 LBP = 0.0005 HRK 2163.0106 LBP = 1 HRK 2023-07-11
1 LBP = 0.0005 HRK 2137.495 LBP = 1 HRK 2023-07-10
1 LBP = 0.0005 HRK 2134.9577 LBP = 1 HRK 2023-07-09
1 LBP = 0.0005 HRK 2134.9577 LBP = 1 HRK 2023-07-08
1 LBP = 0.0005 HRK 2189.6157 LBP = 1 HRK 2023-07-07
1 LBP = 0.0005 HRK 2157.4918 LBP = 1 HRK 2023-07-06
1 LBP = 0.0005 HRK 2166.2932 LBP = 1 HRK 2023-07-05
1 LBP = 0.0005 HRK 2148.2173 LBP = 1 HRK 2023-07-04
1 LBP = 0.0005 HRK 2142.2254 LBP = 1 HRK 2023-07-03
1 LBP = 0.0005 HRK 2186.032 LBP = 1 HRK 2023-07-02
1 LBP = 0.0005 HRK 2186.032 LBP = 1 HRK 2023-07-01
1 LBP = 0.0005 HRK 2162.7239 LBP = 1 HRK 2023-06-30
1 LBP = 0.0005 HRK 2161.4051 LBP = 1 HRK 2023-06-29
1 LBP = 0.0005 HRK 2151.6289 LBP = 1 HRK 2023-06-28
1 LBP = 0.0005 HRK 2152.1163 LBP = 1 HRK 2023-06-27
1 LBP = 0.0005 HRK 2144.6336 LBP = 1 HRK 2023-06-26
1 LBP = 0.0005 HRK 2138.355 LBP = 1 HRK 2023-06-25
1 LBP = 0.0005 HRK 2161.4338 LBP = 1 HRK 2023-06-23
1 LBP = 0.0005 HRK 2137.925 LBP = 1 HRK 2023-06-22
1 LBP = 0.0005 HRK 2154.0085 LBP = 1 HRK 2023-06-21
1 LBP = 0.0005 HRK 2151.6719 LBP = 1 HRK 2023-06-20
1 LBP = 0.0005 HRK 2153.2774 LBP = 1 HRK 2023-06-19
1 LBP = 0.0005 HRK 2147.6296 LBP = 1 HRK 2023-06-18
1 LBP = 0.0005 HRK 2186.032 LBP = 1 HRK 2023-06-17
1 LBP = 0.0005 HRK 2169.1602 LBP = 1 HRK 2023-06-16
1 LBP = 0.0005 HRK 2145.465 LBP = 1 HRK 2023-06-15
1 LBP = 0.0005 HRK 2153.3204 LBP = 1 HRK 2023-06-14
1 LBP = 0.0005 HRK 2166.3542 LBP = 1 HRK 2023-06-13
1 LBP = 0.0005 HRK 2164.6694 LBP = 1 HRK 2023-06-12
1 LBP = 0.0005 HRK 2160.6085 LBP = 1 HRK 2023-06-11
1 LBP = 0.0005 HRK 2160.6085 LBP = 1 HRK 2023-06-10
1 LBP = 0.0005 HRK 2151.0036 LBP = 1 HRK 2023-06-09
1 LBP = 0.0005 HRK 2162.7829 LBP = 1 HRK 2023-06-08
1 LBP = 0.0005 HRK 2160.8389 LBP = 1 HRK 2023-06-07
1 LBP = 0.0005 HRK 2156.7204 LBP = 1 HRK 2023-06-06
1 LBP = 0.0005 HRK 2176.3911 LBP = 1 HRK 2023-06-05
1 LBP = 0.0005 HRK 2169.6806 LBP = 1 HRK 2023-06-04
1 LBP = 0.0005 HRK 2196.753 LBP = 1 HRK 2023-06-03
1 LBP = 0.0005 HRK 2150.8163 LBP = 1 HRK 2023-06-02
1 LBP = 0.0005 HRK 2159.3989 LBP = 1 HRK 2023-06-01
1 LBP = 0.0005 HRK 2160.0613 LBP = 1 HRK 2023-05-31
1 LBP = 0.0005 HRK 2161.0117 LBP = 1 HRK 2023-05-30
1 LBP = 0.0005 HRK 2165.5478 LBP = 1 HRK 2023-05-29
1 LBP = 0.0005 HRK 2166.1814 LBP = 1 HRK 2023-05-28
1 LBP = 0.0005 HRK 2166.1814 LBP = 1 HRK 2023-05-27
1 LBP = 0.0005 HRK 2175.1527 LBP = 1 HRK 2023-05-26
1 LBP = 0.0005 HRK 2175.1527 LBP = 1 HRK 2023-05-25
1 LBP = 0.0005 HRK 2168.8454 LBP = 1 HRK 2023-05-24
1 LBP = 0.0005 HRK 2160.2773 LBP = 1 HRK 2023-05-23
1 LBP = 0.0005 HRK 2155.6692 LBP = 1 HRK 2023-05-22
1 LBP = 0.0005 HRK 2155.6692 LBP = 1 HRK 2023-05-21
1 LBP = 0.0005 HRK 2176.5927 LBP = 1 HRK 2023-05-20
1 LBP = 0.0005 HRK 2173.0503 LBP = 1 HRK 2023-05-19
1 LBP = 0.0005 HRK 2177.3127 LBP = 1 HRK 2023-05-18
1 LBP = 0.0005 HRK 2183.7928 LBP = 1 HRK 2023-05-17
1 LBP = 0.0005 HRK 2176.0167 LBP = 1 HRK 2023-05-16
1 LBP = 0.0005 HRK 2154.762 LBP = 1 HRK 2023-05-15
1 LBP = 0.0005 HRK 2154.762 LBP = 1 HRK 2023-05-14
1 LBP = 0.0005 HRK 2217.534 LBP = 1 HRK 2023-05-13
1 LBP = 0.0004 HRK 2239.6873 LBP = 1 HRK 2023-05-12
1 LBP = 0.0004 HRK 2240.2742 LBP = 1 HRK 2023-05-11
1 LBP = 0.0005 HRK 2209.5236 LBP = 1 HRK 2023-05-10
1 LBP = 0.0004 HRK 2237.34 LBP = 1 HRK 2023-05-09
1 LBP = 0.0004 HRK 2237.34 LBP = 1 HRK 2023-05-08
1 LBP = 0.0004 HRK 2237.34 LBP = 1 HRK 2023-05-07
1 LBP = 0.0004 HRK 2237.34 LBP = 1 HRK 2023-05-06
1 LBP = 0.0004 HRK 2238.8071 LBP = 1 HRK 2023-05-05
1 LBP = 0.0005 HRK 2215.48 LBP = 1 HRK 2023-05-04
1 LBP = 0.0005 HRK 2220.3215 LBP = 1 HRK 2023-05-03
1 LBP = 0.0004 HRK 2224.5028 LBP = 1 HRK 2023-05-02
1 LBP = 0.0005 HRK 2173.154 LBP = 1 HRK 2023-05-01
1 LBP = 0.0005 HRK 2173.154 LBP = 1 HRK 2023-04-30
1 LBP = 0.0004 HRK 2222.2728 LBP = 1 HRK 2023-04-29
1 LBP = 0.0005 HRK 2220.8203 LBP = 1 HRK 2023-04-28
1 LBP = 0.0004 HRK 2222.6982 LBP = 1 HRK 2023-04-27
1 LBP = 0.0005 HRK 2220.5562 LBP = 1 HRK 2023-04-26
1 LBP = 0.0005 HRK 2195.3513 LBP = 1 HRK 2023-04-25
1 LBP = 0.0004 HRK 2222.6689 LBP = 1 HRK 2023-04-24
1 LBP = 0.0004 HRK 2222.6689 LBP = 1 HRK 2023-04-23
1 LBP = 0.0004 HRK 2222.6689 LBP = 1 HRK 2023-04-22
1 LBP = 0.0005 HRK 2213.7342 LBP = 1 HRK 2023-04-21
1 LBP = 0.0005 HRK 2203.259 LBP = 1 HRK 2023-04-20
1 LBP = 0.0004 HRK 2225.6031 LBP = 1 HRK 2023-04-19
1 LBP = 0.0004 HRK 2222.6689 LBP = 1 HRK 2023-04-18
1 LBP = 0.0005 HRK 2193.1213 LBP = 1 HRK 2023-04-17
1 LBP = 0.0005 HRK 2193.1213 LBP = 1 HRK 2023-04-16
1 LBP = 0.0005 HRK 2221.4805 LBP = 1 HRK 2023-04-15
1 LBP = 0.0005 HRK 2200.6623 LBP = 1 HRK 2023-04-14
1 LBP = 0.0005 HRK 2138.7037 LBP = 1 HRK 2023-04-13
1 LBP = 0.0005 HRK 2173.9688 LBP = 1 HRK 2023-04-12
1 LBP = 0.0005 HRK 2137.5781 LBP = 1 HRK 2023-04-11
1 LBP = 0.0005 HRK 2123.928 LBP = 1 HRK 2023-04-10
1 LBP = 0.0005 HRK 2123.928 LBP = 1 HRK 2023-04-09
1 LBP = 0.0005 HRK 2175.0374 LBP = 1 HRK 2023-04-08
1 LBP = 0.0005 HRK 2136.8229 LBP = 1 HRK 2023-04-07
1 LBP = 0.0005 HRK 2175.0374 LBP = 1 HRK 2023-04-06
1 LBP = 0.0005 HRK 2172.9002 LBP = 1 HRK 2023-04-05
1 LBP = 0.0005 HRK 2175.7499 LBP = 1 HRK 2023-04-04
1 LBP = 0.0005 HRK 2142.565 LBP = 1 HRK 2023-04-03
1 LBP = 0.0005 HRK 2142.565 LBP = 1 HRK 2023-04-02
1 LBP = 0.0005 HRK 2142.565 LBP = 1 HRK 2023-04-01
1 LBP = 0.0005 HRK 2175.7499 LBP = 1 HRK 2023-03-31
1 LBP = 0.0005 HRK 2172.9002 LBP = 1 HRK 2023-03-30