Last Year History for LBP/HRK
LBP |
HRK |
LBP |
HRK |
Date |
1 LBP = |
0.0001 HRK |
13021.9096 LBP = |
1 HRK |
2024-03-29 |
1 LBP = |
0.0001 HRK |
13014.3541 LBP = |
1 HRK |
2024-03-28 |
1 LBP = |
0.0001 HRK |
13043.1959 LBP = |
1 HRK |
2024-03-27 |
1 LBP = |
0.0001 HRK |
12997.3977 LBP = |
1 HRK |
2024-03-26 |
1 LBP = |
0.0001 HRK |
13005.3746 LBP = |
1 HRK |
2024-03-25 |
1 LBP = |
0.0001 HRK |
12953.9098 LBP = |
1 HRK |
2024-03-24 |
1 LBP = |
0.0001 HRK |
12953.9098 LBP = |
1 HRK |
2024-03-23 |
1 LBP = |
0.0001 HRK |
13083.2257 LBP = |
1 HRK |
2024-03-22 |
1 LBP = |
0.0001 HRK |
12902.7355 LBP = |
1 HRK |
2024-03-21 |
1 LBP = |
0.0001 HRK |
13040.566 LBP = |
1 HRK |
2024-03-20 |
1 LBP = |
0.0001 HRK |
13052.03 LBP = |
1 HRK |
2024-03-19 |
1 LBP = |
0.0001 HRK |
13016.4609 LBP = |
1 HRK |
2024-03-18 |
1 LBP = |
0.0001 HRK |
13015.3857 LBP = |
1 HRK |
2024-03-17 |
1 LBP = |
0.0001 HRK |
13015.3857 LBP = |
1 HRK |
2024-03-16 |
1 LBP = |
0.0001 HRK |
13004.2413 LBP = |
1 HRK |
2024-03-15 |
1 LBP = |
0.0001 HRK |
13003.1225 LBP = |
1 HRK |
2024-03-14 |
1 LBP = |
0.0001 HRK |
12995.049 LBP = |
1 HRK |
2024-03-13 |
1 LBP = |
0.0001 HRK |
12746.4759 LBP = |
1 HRK |
2024-03-12 |
1 LBP = |
0.0001 HRK |
12730.8004 LBP = |
1 HRK |
2024-03-11 |
1 LBP = |
0.0001 HRK |
12725.2813 LBP = |
1 HRK |
2024-03-10 |
1 LBP = |
0.0001 HRK |
12725.2813 LBP = |
1 HRK |
2024-03-09 |
1 LBP = |
0.0001 HRK |
12675.3673 LBP = |
1 HRK |
2024-03-08 |
1 LBP = |
0.0001 HRK |
12747.813 LBP = |
1 HRK |
2024-03-07 |
1 LBP = |
0.0001 HRK |
12745.2526 LBP = |
1 HRK |
2024-03-06 |
1 LBP = |
0.0001 HRK |
12745.3664 LBP = |
1 HRK |
2024-03-05 |
1 LBP = |
0.0001 HRK |
12712.9344 LBP = |
1 HRK |
2024-03-04 |
1 LBP = |
0.0001 HRK |
12696.1352 LBP = |
1 HRK |
2024-03-03 |
1 LBP = |
0.0001 HRK |
12696.1352 LBP = |
1 HRK |
2024-03-02 |
1 LBP = |
0.0001 HRK |
12754.5696 LBP = |
1 HRK |
2024-03-01 |
1 LBP = |
0.0001 HRK |
12722.792 LBP = |
1 HRK |
2024-02-29 |
1 LBP = |
0.0001 HRK |
12759.2353 LBP = |
1 HRK |
2024-02-28 |
1 LBP = |
0.0001 HRK |
12715.1961 LBP = |
1 HRK |
2024-02-27 |
1 LBP = |
0.0001 HRK |
12739.4916 LBP = |
1 HRK |
2024-02-26 |
1 LBP = |
0.0001 HRK |
12715.7508 LBP = |
1 HRK |
2024-02-25 |
1 LBP = |
0.0001 HRK |
12715.7508 LBP = |
1 HRK |
2024-02-24 |
1 LBP = |
0.0001 HRK |
12755.9636 LBP = |
1 HRK |
2024-02-23 |
1 LBP = |
0.0001 HRK |
12707.1165 LBP = |
1 HRK |
2024-02-22 |
1 LBP = |
0.0001 HRK |
12687.2306 LBP = |
1 HRK |
2024-02-21 |
1 LBP = |
0.0005 HRK |
2133.853 LBP = |
1 HRK |
2024-02-20 |
1 LBP = |
0.0005 HRK |
2137.5229 LBP = |
1 HRK |
2024-02-19 |
1 LBP = |
0.0005 HRK |
2138.0777 LBP = |
1 HRK |
2024-02-18 |
1 LBP = |
0.0005 HRK |
2137.0251 LBP = |
1 HRK |
2024-02-17 |
1 LBP = |
0.0005 HRK |
2132.1318 LBP = |
1 HRK |
2024-02-16 |
1 LBP = |
0.0005 HRK |
2133.8103 LBP = |
1 HRK |
2024-02-15 |
1 LBP = |
0.0005 HRK |
2134.678 LBP = |
1 HRK |
2024-02-14 |
1 LBP = |
0.0005 HRK |
2144.9496 LBP = |
1 HRK |
2024-02-13 |
1 LBP = |
0.0005 HRK |
2180.5236 LBP = |
1 HRK |
2024-02-12 |
1 LBP = |
0.0005 HRK |
2182.4712 LBP = |
1 HRK |
2024-02-11 |
1 LBP = |
0.0005 HRK |
2182.4712 LBP = |
1 HRK |
2024-02-10 |
1 LBP = |
0.0005 HRK |
2181.1776 LBP = |
1 HRK |
2024-02-09 |
1 LBP = |
0.0005 HRK |
2181.7881 LBP = |
1 HRK |
2024-02-08 |
1 LBP = |
0.0005 HRK |
2180.5963 LBP = |
1 HRK |
2024-02-07 |
1 LBP = |
0.0005 HRK |
2186.3809 LBP = |
1 HRK |
2024-02-06 |
1 LBP = |
0.0005 HRK |
2205.8422 LBP = |
1 HRK |
2024-02-05 |
1 LBP = |
0.0005 HRK |
2200.5517 LBP = |
1 HRK |
2024-02-04 |
1 LBP = |
0.0005 HRK |
2200.5517 LBP = |
1 HRK |
2024-02-03 |
1 LBP = |
0.0005 HRK |
2171.6432 LBP = |
1 HRK |
2024-02-02 |
1 LBP = |
0.0005 HRK |
2190.6103 LBP = |
1 HRK |
2024-02-01 |
1 LBP = |
0.0005 HRK |
2186.6716 LBP = |
1 HRK |
2024-01-31 |
1 LBP = |
0.0005 HRK |
2182.0497 LBP = |
1 HRK |
2024-01-30 |
1 LBP = |
0.0005 HRK |
2190.6394 LBP = |
1 HRK |
2024-01-29 |
1 LBP = |
0.0005 HRK |
2186.5117 LBP = |
1 HRK |
2024-01-28 |
1 LBP = |
0.0005 HRK |
2186.5117 LBP = |
1 HRK |
2024-01-27 |
1 LBP = |
0.0005 HRK |
2194.6799 LBP = |
1 HRK |
2024-01-26 |
1 LBP = |
0.0005 HRK |
2182.6601 LBP = |
1 HRK |
2024-01-25 |
1 LBP = |
0.0005 HRK |
2186.1338 LBP = |
1 HRK |
2024-01-24 |
1 LBP = |
0.0005 HRK |
2180.4945 LBP = |
1 HRK |
2024-01-23 |
1 LBP = |
0.0005 HRK |
2181.5991 LBP = |
1 HRK |
2024-01-22 |
1 LBP = |
0.0005 HRK |
2178.8812 LBP = |
1 HRK |
2024-01-21 |
1 LBP = |
0.0005 HRK |
2189.215 LBP = |
1 HRK |
2024-01-20 |
1 LBP = |
0.0005 HRK |
2189.215 LBP = |
1 HRK |
2024-01-19 |
1 LBP = |
0.0005 HRK |
2180.9451 LBP = |
1 HRK |
2024-01-18 |
1 LBP = |
0.0005 HRK |
2187.5145 LBP = |
1 HRK |
2024-01-17 |
1 LBP = |
0.0005 HRK |
2188.0668 LBP = |
1 HRK |
2024-01-16 |
1 LBP = |
0.0005 HRK |
2185.3053 LBP = |
1 HRK |
2024-01-15 |
1 LBP = |
0.0005 HRK |
2181.4392 LBP = |
1 HRK |
2024-01-14 |
1 LBP = |
0.0005 HRK |
2149.7414 LBP = |
1 HRK |
2024-01-13 |
1 LBP = |
0.0005 HRK |
2151.9328 LBP = |
1 HRK |
2024-01-12 |
1 LBP = |
0.0005 HRK |
2157.4042 LBP = |
1 HRK |
2024-01-11 |
1 LBP = |
0.0005 HRK |
2152.5917 LBP = |
1 HRK |
2024-01-10 |
1 LBP = |
0.0005 HRK |
2148.037 LBP = |
1 HRK |
2024-01-09 |
1 LBP = |
0.0005 HRK |
2148.1659 LBP = |
1 HRK |
2024-01-08 |
1 LBP = |
0.0005 HRK |
2144.0552 LBP = |
1 HRK |
2024-01-07 |
1 LBP = |
0.0005 HRK |
2144.0552 LBP = |
1 HRK |
2024-01-06 |
1 LBP = |
0.0005 HRK |
2152.119 LBP = |
1 HRK |
2024-01-05 |
1 LBP = |
0.0005 HRK |
2153.05 LBP = |
1 HRK |
2024-01-04 |
1 LBP = |
0.0005 HRK |
2154.3391 LBP = |
1 HRK |
2024-01-03 |
1 LBP = |
0.0005 HRK |
2158.7935 LBP = |
1 HRK |
2024-01-02 |
1 LBP = |
0.0005 HRK |
2158.7935 LBP = |
1 HRK |
2024-01-01 |
1 LBP = |
0.0005 HRK |
2156.8456 LBP = |
1 HRK |
2023-12-31 |
1 LBP = |
0.0005 HRK |
2152.8495 LBP = |
1 HRK |
2023-12-30 |
1 LBP = |
0.0005 HRK |
2160.942 LBP = |
1 HRK |
2023-12-29 |
1 LBP = |
0.0005 HRK |
2150.4862 LBP = |
1 HRK |
2023-12-28 |
1 LBP = |
0.0005 HRK |
2157.7623 LBP = |
1 HRK |
2023-12-27 |
1 LBP = |
0.0005 HRK |
2156.5592 LBP = |
1 HRK |
2023-12-26 |
1 LBP = |
0.0005 HRK |
2156.5592 LBP = |
1 HRK |
2023-12-25 |
1 LBP = |
0.0005 HRK |
2152.4055 LBP = |
1 HRK |
2023-12-24 |
1 LBP = |
0.0005 HRK |
2152.4055 LBP = |
1 HRK |
2023-12-23 |
1 LBP = |
0.0005 HRK |
2150.1997 LBP = |
1 HRK |
2023-12-22 |
1 LBP = |
0.0005 HRK |
2149.9419 LBP = |
1 HRK |
2023-12-21 |
1 LBP = |
0.0005 HRK |
2153.1073 LBP = |
1 HRK |
2023-12-20 |
1 LBP = |
0.0005 HRK |
2153.4654 LBP = |
1 HRK |
2023-12-19 |
1 LBP = |
0.0005 HRK |
2166.3847 LBP = |
1 HRK |
2023-12-18 |
1 LBP = |
0.0005 HRK |
2164.3938 LBP = |
1 HRK |
2023-12-17 |
1 LBP = |
0.0005 HRK |
2164.3938 LBP = |
1 HRK |
2023-12-16 |
1 LBP = |
0.0005 HRK |
2141.964 LBP = |
1 HRK |
2023-12-15 |
1 LBP = |
0.0005 HRK |
2150.2427 LBP = |
1 HRK |
2023-12-14 |
1 LBP = |
0.0005 HRK |
2135.092 LBP = |
1 HRK |
2023-12-13 |
1 LBP = |
0.0005 HRK |
2130.5618 LBP = |
1 HRK |
2023-12-12 |
1 LBP = |
0.0005 HRK |
2137.5773 LBP = |
1 HRK |
2023-12-11 |
1 LBP = |
0.0005 HRK |
2136.2991 LBP = |
1 HRK |
2023-12-10 |
1 LBP = |
0.0005 HRK |
2136.2991 LBP = |
1 HRK |
2023-12-09 |
1 LBP = |
0.0005 HRK |
2132.0103 LBP = |
1 HRK |
2023-12-08 |
1 LBP = |
0.0005 HRK |
2136.7252 LBP = |
1 HRK |
2023-12-07 |
1 LBP = |
0.0005 HRK |
2139.7643 LBP = |
1 HRK |
2023-12-06 |
1 LBP = |
0.0005 HRK |
2140.3181 LBP = |
1 HRK |
2023-12-05 |
1 LBP = |
0.0005 HRK |
2139.324 LBP = |
1 HRK |
2023-12-04 |
1 LBP = |
0.0005 HRK |
2135.0494 LBP = |
1 HRK |
2023-12-03 |
1 LBP = |
0.0005 HRK |
2136.2281 LBP = |
1 HRK |
2023-12-02 |
1 LBP = |
0.0005 HRK |
2135.1772 LBP = |
1 HRK |
2023-12-01 |
1 LBP = |
0.0005 HRK |
2134.8222 LBP = |
1 HRK |
2023-11-30 |
1 LBP = |
0.0005 HRK |
2123.5605 LBP = |
1 HRK |
2023-11-29 |
1 LBP = |
0.0005 HRK |
2133.4021 LBP = |
1 HRK |
2023-11-28 |
1 LBP = |
0.0005 HRK |
2127.9771 LBP = |
1 HRK |
2023-11-27 |
1 LBP = |
0.0005 HRK |
2127.3949 LBP = |
1 HRK |
2023-11-26 |
1 LBP = |
0.0005 HRK |
2133.6577 LBP = |
1 HRK |
2023-11-25 |
1 LBP = |
0.0005 HRK |
2136.9808 LBP = |
1 HRK |
2023-11-24 |
1 LBP = |
0.0005 HRK |
2135.6743 LBP = |
1 HRK |
2023-11-23 |
1 LBP = |
0.0005 HRK |
2139.6791 LBP = |
1 HRK |
2023-11-22 |
1 LBP = |
0.0005 HRK |
2127.9345 LBP = |
1 HRK |
2023-11-21 |
1 LBP = |
0.0005 HRK |
2126.2162 LBP = |
1 HRK |
2023-11-20 |
1 LBP = |
0.0005 HRK |
2124.0576 LBP = |
1 HRK |
2023-11-19 |
1 LBP = |
0.0005 HRK |
2124.0576 LBP = |
1 HRK |
2023-11-18 |
1 LBP = |
0.0005 HRK |
2136.3134 LBP = |
1 HRK |
2023-11-17 |
1 LBP = |
0.0005 HRK |
2138.8554 LBP = |
1 HRK |
2023-11-16 |
1 LBP = |
0.0005 HRK |
2104.6159 LBP = |
1 HRK |
2023-11-15 |
1 LBP = |
0.0005 HRK |
2132.1523 LBP = |
1 HRK |
2023-11-14 |
1 LBP = |
0.0005 HRK |
2094.6274 LBP = |
1 HRK |
2023-11-13 |
1 LBP = |
0.0005 HRK |
2089.0059 LBP = |
1 HRK |
2023-11-12 |
1 LBP = |
0.0005 HRK |
2089.0059 LBP = |
1 HRK |
2023-11-11 |
1 LBP = |
0.0005 HRK |
2099.8443 LBP = |
1 HRK |
2023-11-10 |
1 LBP = |
0.0005 HRK |
2089.7173 LBP = |
1 HRK |
2023-11-09 |
1 LBP = |
0.0005 HRK |
2092.9814 LBP = |
1 HRK |
2023-11-08 |
1 LBP = |
0.0005 HRK |
2104.5591 LBP = |
1 HRK |
2023-11-07 |
1 LBP = |
0.0005 HRK |
2080.5528 LBP = |
1 HRK |
2023-11-06 |
1 LBP = |
0.0005 HRK |
2079.3532 LBP = |
1 HRK |
2023-11-05 |
1 LBP = |
0.0005 HRK |
2079.3532 LBP = |
1 HRK |
2023-11-04 |
1 LBP = |
0.0005 HRK |
2098.7982 LBP = |
1 HRK |
2023-11-03 |
1 LBP = |
0.0005 HRK |
2085.7279 LBP = |
1 HRK |
2023-11-02 |
1 LBP = |
0.0005 HRK |
2096.8871 LBP = |
1 HRK |
2023-11-01 |
1 LBP = |
0.0005 HRK |
2091.712 LBP = |
1 HRK |
2023-10-31 |
1 LBP = |
0.0005 HRK |
2095.0598 LBP = |
1 HRK |
2023-10-30 |
1 LBP = |
0.0005 HRK |
2091.8794 LBP = |
1 HRK |
2023-10-29 |
1 LBP = |
0.0005 HRK |
2091.8794 LBP = |
1 HRK |
2023-10-28 |
1 LBP = |
0.0005 HRK |
2092.5071 LBP = |
1 HRK |
2023-10-27 |
1 LBP = |
0.0005 HRK |
2097.738 LBP = |
1 HRK |
2023-10-26 |
1 LBP = |
0.0005 HRK |
2101.4764 LBP = |
1 HRK |
2023-10-25 |
1 LBP = |
0.0005 HRK |
2080.7342 LBP = |
1 HRK |
2023-10-24 |
1 LBP = |
0.0005 HRK |
2096.1618 LBP = |
1 HRK |
2023-10-23 |
1 LBP = |
0.0005 HRK |
2092.7303 LBP = |
1 HRK |
2023-10-22 |
1 LBP = |
0.0005 HRK |
2092.7303 LBP = |
1 HRK |
2023-10-21 |
1 LBP = |
0.0005 HRK |
2096.8871 LBP = |
1 HRK |
2023-10-20 |
1 LBP = |
0.0005 HRK |
2099.928 LBP = |
1 HRK |
2023-10-19 |
1 LBP = |
0.0005 HRK |
2094.3066 LBP = |
1 HRK |
2023-10-18 |
1 LBP = |
0.0005 HRK |
2091.9073 LBP = |
1 HRK |
2023-10-17 |
1 LBP = |
0.0005 HRK |
2096.6221 LBP = |
1 HRK |
2023-10-16 |
1 LBP = |
0.0005 HRK |
2097.4451 LBP = |
1 HRK |
2023-10-15 |
1 LBP = |
0.0005 HRK |
2097.4451 LBP = |
1 HRK |
2023-10-14 |
1 LBP = |
0.0005 HRK |
2158.7778 LBP = |
1 HRK |
2023-10-13 |
1 LBP = |
0.0005 HRK |
2138.4491 LBP = |
1 HRK |
2023-10-12 |
1 LBP = |
0.0005 HRK |
2142.9681 LBP = |
1 HRK |
2023-10-11 |
1 LBP = |
0.0005 HRK |
2133.7304 LBP = |
1 HRK |
2023-10-10 |
1 LBP = |
0.0005 HRK |
2139.0763 LBP = |
1 HRK |
2023-10-09 |
1 LBP = |
0.0005 HRK |
2133.1317 LBP = |
1 HRK |
2023-10-08 |
1 LBP = |
0.0005 HRK |
2141.7564 LBP = |
1 HRK |
2023-10-07 |
1 LBP = |
0.0005 HRK |
2138.0071 LBP = |
1 HRK |
2023-10-06 |
1 LBP = |
0.0005 HRK |
2138.1069 LBP = |
1 HRK |
2023-10-05 |
1 LBP = |
0.0005 HRK |
2148.7702 LBP = |
1 HRK |
2023-10-04 |
1 LBP = |
0.0005 HRK |
2156.5396 LBP = |
1 HRK |
2023-10-03 |
1 LBP = |
0.0005 HRK |
2151.7639 LBP = |
1 HRK |
2023-10-02 |
1 LBP = |
0.0005 HRK |
2147.2449 LBP = |
1 HRK |
2023-10-01 |
1 LBP = |
0.0005 HRK |
2147.2449 LBP = |
1 HRK |
2023-09-30 |
1 LBP = |
0.0005 HRK |
2137.5937 LBP = |
1 HRK |
2023-09-29 |
1 LBP = |
0.0005 HRK |
2156.3258 LBP = |
1 HRK |
2023-09-28 |
1 LBP = |
0.0005 HRK |
2145.0495 LBP = |
1 HRK |
2023-09-27 |
1 LBP = |
0.0005 HRK |
2144.4935 LBP = |
1 HRK |
2023-09-26 |
1 LBP = |
0.0005 HRK |
2138.7484 LBP = |
1 HRK |
2023-09-25 |
1 LBP = |
0.0005 HRK |
2135.0134 LBP = |
1 HRK |
2023-09-24 |
1 LBP = |
0.0005 HRK |
2135.0134 LBP = |
1 HRK |
2023-09-23 |
1 LBP = |
0.0005 HRK |
2141.2717 LBP = |
1 HRK |
2023-09-22 |
1 LBP = |
0.0005 HRK |
2157.1669 LBP = |
1 HRK |
2023-09-21 |
1 LBP = |
0.0005 HRK |
2145.7908 LBP = |
1 HRK |
2023-09-20 |
1 LBP = |
0.0005 HRK |
2139.4897 LBP = |
1 HRK |
2023-09-19 |
1 LBP = |
0.0005 HRK |
2139.5325 LBP = |
1 HRK |
2023-09-18 |
1 LBP = |
0.0005 HRK |
2139.1761 LBP = |
1 HRK |
2023-09-17 |
1 LBP = |
0.0005 HRK |
2139.1761 LBP = |
1 HRK |
2023-09-16 |
1 LBP = |
0.0005 HRK |
2150.5665 LBP = |
1 HRK |
2023-09-15 |
1 LBP = |
0.0005 HRK |
2142.07 LBP = |
1 HRK |
2023-09-14 |
1 LBP = |
0.0005 HRK |
2179.3456 LBP = |
1 HRK |
2023-09-13 |
1 LBP = |
0.0005 HRK |
2181.3216 LBP = |
1 HRK |
2023-09-12 |
1 LBP = |
0.0005 HRK |
2181.0455 LBP = |
1 HRK |
2023-09-11 |
1 LBP = |
0.0005 HRK |
2181.06 LBP = |
1 HRK |
2023-09-10 |
1 LBP = |
0.0005 HRK |
2185.564 LBP = |
1 HRK |
2023-09-09 |
1 LBP = |
0.0005 HRK |
2182.0916 LBP = |
1 HRK |
2023-09-08 |
1 LBP = |
0.0005 HRK |
2179.9413 LBP = |
1 HRK |
2023-09-07 |
1 LBP = |
0.0005 HRK |
2217.1209 LBP = |
1 HRK |
2023-09-06 |
1 LBP = |
0.0005 HRK |
2185.9854 LBP = |
1 HRK |
2023-09-05 |
1 LBP = |
0.0005 HRK |
2197.4632 LBP = |
1 HRK |
2023-09-04 |
1 LBP = |
0.0005 HRK |
2193.6131 LBP = |
1 HRK |
2023-09-03 |
1 LBP = |
0.0005 HRK |
2193.6131 LBP = |
1 HRK |
2023-09-02 |
1 LBP = |
0.0005 HRK |
2183.9222 LBP = |
1 HRK |
2023-09-01 |
1 LBP = |
0.0005 HRK |
2175.263 LBP = |
1 HRK |
2023-08-31 |
1 LBP = |
0.0005 HRK |
2168.0421 LBP = |
1 HRK |
2023-08-30 |
1 LBP = |
0.0005 HRK |
2178.3576 LBP = |
1 HRK |
2023-08-29 |
1 LBP = |
0.0005 HRK |
2180.8566 LBP = |
1 HRK |
2023-08-28 |
1 LBP = |
0.0005 HRK |
2182.0625 LBP = |
1 HRK |
2023-08-27 |
1 LBP = |
0.0005 HRK |
2182.0625 LBP = |
1 HRK |
2023-08-26 |
1 LBP = |
0.0005 HRK |
2205.7157 LBP = |
1 HRK |
2023-08-25 |
1 LBP = |
0.0005 HRK |
2217.1209 LBP = |
1 HRK |
2023-08-24 |
1 LBP = |
0.0005 HRK |
2188.4843 LBP = |
1 HRK |
2023-08-23 |
1 LBP = |
0.0005 HRK |
2183.283 LBP = |
1 HRK |
2023-08-22 |
1 LBP = |
0.0005 HRK |
2177.3116 LBP = |
1 HRK |
2023-08-21 |
1 LBP = |
0.0005 HRK |
2175.1032 LBP = |
1 HRK |
2023-08-20 |
1 LBP = |
0.0005 HRK |
2184.4743 LBP = |
1 HRK |
2023-08-19 |
1 LBP = |
0.0005 HRK |
2184.6196 LBP = |
1 HRK |
2023-08-18 |
1 LBP = |
0.0005 HRK |
2190.5039 LBP = |
1 HRK |
2023-08-17 |
1 LBP = |
0.0005 HRK |
2187.0169 LBP = |
1 HRK |
2023-08-16 |
1 LBP = |
0.0005 HRK |
2188.3245 LBP = |
1 HRK |
2023-08-15 |
1 LBP = |
0.0005 HRK |
2192.2183 LBP = |
1 HRK |
2023-08-14 |
1 LBP = |
0.0004 HRK |
2238.3571 LBP = |
1 HRK |
2023-08-13 |
1 LBP = |
0.0004 HRK |
2238.3571 LBP = |
1 HRK |
2023-08-12 |
1 LBP = |
0.0004 HRK |
2240.4244 LBP = |
1 HRK |
2023-08-11 |
1 LBP = |
0.0004 HRK |
2232.9138 LBP = |
1 HRK |
2023-08-10 |
1 LBP = |
0.0004 HRK |
2231.6497 LBP = |
1 HRK |
2023-08-09 |
1 LBP = |
0.0004 HRK |
2228.5711 LBP = |
1 HRK |
2023-08-08 |
1 LBP = |
0.0005 HRK |
2219.1122 LBP = |
1 HRK |
2023-08-07 |
1 LBP = |
0.0005 HRK |
2215.7511 LBP = |
1 HRK |
2023-08-06 |
1 LBP = |
0.0005 HRK |
2215.7511 LBP = |
1 HRK |
2023-08-05 |
1 LBP = |
0.0004 HRK |
2228.1398 LBP = |
1 HRK |
2023-08-04 |
1 LBP = |
0.0004 HRK |
2240.6624 LBP = |
1 HRK |
2023-08-03 |
1 LBP = |
0.0004 HRK |
2231.8728 LBP = |
1 HRK |
2023-08-02 |
1 LBP = |
0.0004 HRK |
2242.0604 LBP = |
1 HRK |
2023-08-01 |
1 LBP = |
0.0004 HRK |
2229.6419 LBP = |
1 HRK |
2023-07-31 |
1 LBP = |
0.0004 HRK |
2223.6483 LBP = |
1 HRK |
2023-07-30 |
1 LBP = |
0.0004 HRK |
2223.6483 LBP = |
1 HRK |
2023-07-29 |
1 LBP = |
0.0004 HRK |
2264.2797 LBP = |
1 HRK |
2023-07-28 |
1 LBP = |
0.0004 HRK |
2231.6199 LBP = |
1 HRK |
2023-07-27 |
1 LBP = |
0.0004 HRK |
2232.3189 LBP = |
1 HRK |
2023-07-26 |
1 LBP = |
0.0004 HRK |
2231.1738 LBP = |
1 HRK |
2023-07-25 |
1 LBP = |
0.0004 HRK |
2233.1964 LBP = |
1 HRK |
2023-07-24 |
1 LBP = |
0.0004 HRK |
2230.9507 LBP = |
1 HRK |
2023-07-23 |
1 LBP = |
0.0004 HRK |
2230.9507 LBP = |
1 HRK |
2023-07-22 |
1 LBP = |
0.0004 HRK |
2245.6297 LBP = |
1 HRK |
2023-07-21 |
1 LBP = |
0.0004 HRK |
2231.8281 LBP = |
1 HRK |
2023-07-20 |
1 LBP = |
0.0004 HRK |
2238.0002 LBP = |
1 HRK |
2023-07-19 |
1 LBP = |
0.0004 HRK |
2230.326 LBP = |
1 HRK |
2023-07-18 |
1 LBP = |
0.0004 HRK |
2231.4266 LBP = |
1 HRK |
2023-07-17 |
1 LBP = |
0.0004 HRK |
2226.8013 LBP = |
1 HRK |
2023-07-16 |
1 LBP = |
0.0004 HRK |
2226.8013 LBP = |
1 HRK |
2023-07-15 |
1 LBP = |
0.0005 HRK |
2222.176 LBP = |
1 HRK |
2023-07-14 |
1 LBP = |
0.0005 HRK |
2150.5251 LBP = |
1 HRK |
2023-07-13 |
1 LBP = |
0.0005 HRK |
2162.3799 LBP = |
1 HRK |
2023-07-12 |
1 LBP = |
0.0005 HRK |
2163.0106 LBP = |
1 HRK |
2023-07-11 |
1 LBP = |
0.0005 HRK |
2137.495 LBP = |
1 HRK |
2023-07-10 |
1 LBP = |
0.0005 HRK |
2134.9577 LBP = |
1 HRK |
2023-07-09 |
1 LBP = |
0.0005 HRK |
2134.9577 LBP = |
1 HRK |
2023-07-08 |
1 LBP = |
0.0005 HRK |
2189.6157 LBP = |
1 HRK |
2023-07-07 |
1 LBP = |
0.0005 HRK |
2157.4918 LBP = |
1 HRK |
2023-07-06 |
1 LBP = |
0.0005 HRK |
2166.2932 LBP = |
1 HRK |
2023-07-05 |
1 LBP = |
0.0005 HRK |
2148.2173 LBP = |
1 HRK |
2023-07-04 |
1 LBP = |
0.0005 HRK |
2142.2254 LBP = |
1 HRK |
2023-07-03 |
1 LBP = |
0.0005 HRK |
2186.032 LBP = |
1 HRK |
2023-07-02 |
1 LBP = |
0.0005 HRK |
2186.032 LBP = |
1 HRK |
2023-07-01 |
1 LBP = |
0.0005 HRK |
2162.7239 LBP = |
1 HRK |
2023-06-30 |
1 LBP = |
0.0005 HRK |
2161.4051 LBP = |
1 HRK |
2023-06-29 |
1 LBP = |
0.0005 HRK |
2151.6289 LBP = |
1 HRK |
2023-06-28 |
1 LBP = |
0.0005 HRK |
2152.1163 LBP = |
1 HRK |
2023-06-27 |
1 LBP = |
0.0005 HRK |
2144.6336 LBP = |
1 HRK |
2023-06-26 |
1 LBP = |
0.0005 HRK |
2138.355 LBP = |
1 HRK |
2023-06-25 |
1 LBP = |
0.0005 HRK |
2161.4338 LBP = |
1 HRK |
2023-06-23 |
1 LBP = |
0.0005 HRK |
2137.925 LBP = |
1 HRK |
2023-06-22 |
1 LBP = |
0.0005 HRK |
2154.0085 LBP = |
1 HRK |
2023-06-21 |
1 LBP = |
0.0005 HRK |
2151.6719 LBP = |
1 HRK |
2023-06-20 |
1 LBP = |
0.0005 HRK |
2153.2774 LBP = |
1 HRK |
2023-06-19 |
1 LBP = |
0.0005 HRK |
2147.6296 LBP = |
1 HRK |
2023-06-18 |
1 LBP = |
0.0005 HRK |
2186.032 LBP = |
1 HRK |
2023-06-17 |
1 LBP = |
0.0005 HRK |
2169.1602 LBP = |
1 HRK |
2023-06-16 |
1 LBP = |
0.0005 HRK |
2145.465 LBP = |
1 HRK |
2023-06-15 |
1 LBP = |
0.0005 HRK |
2153.3204 LBP = |
1 HRK |
2023-06-14 |
1 LBP = |
0.0005 HRK |
2166.3542 LBP = |
1 HRK |
2023-06-13 |
1 LBP = |
0.0005 HRK |
2164.6694 LBP = |
1 HRK |
2023-06-12 |
1 LBP = |
0.0005 HRK |
2160.6085 LBP = |
1 HRK |
2023-06-11 |
1 LBP = |
0.0005 HRK |
2160.6085 LBP = |
1 HRK |
2023-06-10 |
1 LBP = |
0.0005 HRK |
2151.0036 LBP = |
1 HRK |
2023-06-09 |
1 LBP = |
0.0005 HRK |
2162.7829 LBP = |
1 HRK |
2023-06-08 |
1 LBP = |
0.0005 HRK |
2160.8389 LBP = |
1 HRK |
2023-06-07 |
1 LBP = |
0.0005 HRK |
2156.7204 LBP = |
1 HRK |
2023-06-06 |
1 LBP = |
0.0005 HRK |
2176.3911 LBP = |
1 HRK |
2023-06-05 |
1 LBP = |
0.0005 HRK |
2169.6806 LBP = |
1 HRK |
2023-06-04 |
1 LBP = |
0.0005 HRK |
2196.753 LBP = |
1 HRK |
2023-06-03 |
1 LBP = |
0.0005 HRK |
2150.8163 LBP = |
1 HRK |
2023-06-02 |
1 LBP = |
0.0005 HRK |
2159.3989 LBP = |
1 HRK |
2023-06-01 |
1 LBP = |
0.0005 HRK |
2160.0613 LBP = |
1 HRK |
2023-05-31 |
1 LBP = |
0.0005 HRK |
2161.0117 LBP = |
1 HRK |
2023-05-30 |
1 LBP = |
0.0005 HRK |
2165.5478 LBP = |
1 HRK |
2023-05-29 |
1 LBP = |
0.0005 HRK |
2166.1814 LBP = |
1 HRK |
2023-05-28 |
1 LBP = |
0.0005 HRK |
2166.1814 LBP = |
1 HRK |
2023-05-27 |
1 LBP = |
0.0005 HRK |
2175.1527 LBP = |
1 HRK |
2023-05-26 |
1 LBP = |
0.0005 HRK |
2175.1527 LBP = |
1 HRK |
2023-05-25 |
1 LBP = |
0.0005 HRK |
2168.8454 LBP = |
1 HRK |
2023-05-24 |
1 LBP = |
0.0005 HRK |
2160.2773 LBP = |
1 HRK |
2023-05-23 |
1 LBP = |
0.0005 HRK |
2155.6692 LBP = |
1 HRK |
2023-05-22 |
1 LBP = |
0.0005 HRK |
2155.6692 LBP = |
1 HRK |
2023-05-21 |
1 LBP = |
0.0005 HRK |
2176.5927 LBP = |
1 HRK |
2023-05-20 |
1 LBP = |
0.0005 HRK |
2173.0503 LBP = |
1 HRK |
2023-05-19 |
1 LBP = |
0.0005 HRK |
2177.3127 LBP = |
1 HRK |
2023-05-18 |
1 LBP = |
0.0005 HRK |
2183.7928 LBP = |
1 HRK |
2023-05-17 |
1 LBP = |
0.0005 HRK |
2176.0167 LBP = |
1 HRK |
2023-05-16 |
1 LBP = |
0.0005 HRK |
2154.762 LBP = |
1 HRK |
2023-05-15 |
1 LBP = |
0.0005 HRK |
2154.762 LBP = |
1 HRK |
2023-05-14 |
1 LBP = |
0.0005 HRK |
2217.534 LBP = |
1 HRK |
2023-05-13 |
1 LBP = |
0.0004 HRK |
2239.6873 LBP = |
1 HRK |
2023-05-12 |
1 LBP = |
0.0004 HRK |
2240.2742 LBP = |
1 HRK |
2023-05-11 |
1 LBP = |
0.0005 HRK |
2209.5236 LBP = |
1 HRK |
2023-05-10 |
1 LBP = |
0.0004 HRK |
2237.34 LBP = |
1 HRK |
2023-05-09 |
1 LBP = |
0.0004 HRK |
2237.34 LBP = |
1 HRK |
2023-05-08 |
1 LBP = |
0.0004 HRK |
2237.34 LBP = |
1 HRK |
2023-05-07 |
1 LBP = |
0.0004 HRK |
2237.34 LBP = |
1 HRK |
2023-05-06 |
1 LBP = |
0.0004 HRK |
2238.8071 LBP = |
1 HRK |
2023-05-05 |
1 LBP = |
0.0005 HRK |
2215.48 LBP = |
1 HRK |
2023-05-04 |
1 LBP = |
0.0005 HRK |
2220.3215 LBP = |
1 HRK |
2023-05-03 |
1 LBP = |
0.0004 HRK |
2224.5028 LBP = |
1 HRK |
2023-05-02 |
1 LBP = |
0.0005 HRK |
2173.154 LBP = |
1 HRK |
2023-05-01 |
1 LBP = |
0.0005 HRK |
2173.154 LBP = |
1 HRK |
2023-04-30 |
1 LBP = |
0.0004 HRK |
2222.2728 LBP = |
1 HRK |
2023-04-29 |
1 LBP = |
0.0005 HRK |
2220.8203 LBP = |
1 HRK |
2023-04-28 |
1 LBP = |
0.0004 HRK |
2222.6982 LBP = |
1 HRK |
2023-04-27 |
1 LBP = |
0.0005 HRK |
2220.5562 LBP = |
1 HRK |
2023-04-26 |
1 LBP = |
0.0005 HRK |
2195.3513 LBP = |
1 HRK |
2023-04-25 |
1 LBP = |
0.0004 HRK |
2222.6689 LBP = |
1 HRK |
2023-04-24 |
1 LBP = |
0.0004 HRK |
2222.6689 LBP = |
1 HRK |
2023-04-23 |
1 LBP = |
0.0004 HRK |
2222.6689 LBP = |
1 HRK |
2023-04-22 |
1 LBP = |
0.0005 HRK |
2213.7342 LBP = |
1 HRK |
2023-04-21 |
1 LBP = |
0.0005 HRK |
2203.259 LBP = |
1 HRK |
2023-04-20 |
1 LBP = |
0.0004 HRK |
2225.6031 LBP = |
1 HRK |
2023-04-19 |
1 LBP = |
0.0004 HRK |
2222.6689 LBP = |
1 HRK |
2023-04-18 |
1 LBP = |
0.0005 HRK |
2193.1213 LBP = |
1 HRK |
2023-04-17 |
1 LBP = |
0.0005 HRK |
2193.1213 LBP = |
1 HRK |
2023-04-16 |
1 LBP = |
0.0005 HRK |
2221.4805 LBP = |
1 HRK |
2023-04-15 |
1 LBP = |
0.0005 HRK |
2200.6623 LBP = |
1 HRK |
2023-04-14 |
1 LBP = |
0.0005 HRK |
2138.7037 LBP = |
1 HRK |
2023-04-13 |
1 LBP = |
0.0005 HRK |
2173.9688 LBP = |
1 HRK |
2023-04-12 |
1 LBP = |
0.0005 HRK |
2137.5781 LBP = |
1 HRK |
2023-04-11 |
1 LBP = |
0.0005 HRK |
2123.928 LBP = |
1 HRK |
2023-04-10 |
1 LBP = |
0.0005 HRK |
2123.928 LBP = |
1 HRK |
2023-04-09 |
1 LBP = |
0.0005 HRK |
2175.0374 LBP = |
1 HRK |
2023-04-08 |
1 LBP = |
0.0005 HRK |
2136.8229 LBP = |
1 HRK |
2023-04-07 |
1 LBP = |
0.0005 HRK |
2175.0374 LBP = |
1 HRK |
2023-04-06 |
1 LBP = |
0.0005 HRK |
2172.9002 LBP = |
1 HRK |
2023-04-05 |
1 LBP = |
0.0005 HRK |
2175.7499 LBP = |
1 HRK |
2023-04-04 |
1 LBP = |
0.0005 HRK |
2142.565 LBP = |
1 HRK |
2023-04-03 |
1 LBP = |
0.0005 HRK |
2142.565 LBP = |
1 HRK |
2023-04-02 |
1 LBP = |
0.0005 HRK |
2142.565 LBP = |
1 HRK |
2023-04-01 |
1 LBP = |
0.0005 HRK |
2175.7499 LBP = |
1 HRK |
2023-03-31 |
1 LBP = |
0.0005 HRK |
2172.9002 LBP = |
1 HRK |
2023-03-30 |