Last Year History for LBP/HNL
LBP |
HNL |
LBP |
HNL |
Date |
1 LBP = |
0.0003 HNL |
3627.2144 LBP = |
1 HNL |
2024-04-19 |
1 LBP = |
0.0003 HNL |
3627.2114 LBP = |
1 HNL |
2024-04-18 |
1 LBP = |
0.0003 HNL |
3627.3165 LBP = |
1 HNL |
2024-04-17 |
1 LBP = |
0.0003 HNL |
3627.2831 LBP = |
1 HNL |
2024-04-16 |
1 LBP = |
0.0003 HNL |
3627.5092 LBP = |
1 HNL |
2024-04-15 |
1 LBP = |
0.0003 HNL |
3627.5521 LBP = |
1 HNL |
2024-04-14 |
1 LBP = |
0.0003 HNL |
3600.5626 LBP = |
1 HNL |
2024-04-13 |
1 LBP = |
0.0003 HNL |
3627.8454 LBP = |
1 HNL |
2024-04-12 |
1 LBP = |
0.0003 HNL |
3628.4154 LBP = |
1 HNL |
2024-04-11 |
1 LBP = |
0.0003 HNL |
3628.6681 LBP = |
1 HNL |
2024-04-10 |
1 LBP = |
0.0003 HNL |
3638.0217 LBP = |
1 HNL |
2024-04-09 |
1 LBP = |
0.0003 HNL |
3627.9736 LBP = |
1 HNL |
2024-04-08 |
1 LBP = |
0.0003 HNL |
3627.9661 LBP = |
1 HNL |
2024-04-07 |
1 LBP = |
0.0003 HNL |
3627.9661 LBP = |
1 HNL |
2024-04-06 |
1 LBP = |
0.0003 HNL |
3627.951 LBP = |
1 HNL |
2024-04-05 |
1 LBP = |
0.0003 HNL |
3588.1404 LBP = |
1 HNL |
2024-04-04 |
1 LBP = |
0.0003 HNL |
3637.5299 LBP = |
1 HNL |
2024-04-03 |
1 LBP = |
0.0003 HNL |
3619.8547 LBP = |
1 HNL |
2024-04-02 |
1 LBP = |
0.0003 HNL |
3627.7518 LBP = |
1 HNL |
2024-04-01 |
1 LBP = |
0.0003 HNL |
3627.7559 LBP = |
1 HNL |
2024-03-31 |
1 LBP = |
0.0003 HNL |
3627.7559 LBP = |
1 HNL |
2024-03-30 |
1 LBP = |
0.0003 HNL |
3627.6558 LBP = |
1 HNL |
2024-03-29 |
1 LBP = |
0.0003 HNL |
3627.7096 LBP = |
1 HNL |
2024-03-28 |
1 LBP = |
0.0003 HNL |
3627.5949 LBP = |
1 HNL |
2024-03-27 |
1 LBP = |
0.0003 HNL |
3627.1846 LBP = |
1 HNL |
2024-03-26 |
1 LBP = |
0.0003 HNL |
3626.8224 LBP = |
1 HNL |
2024-03-25 |
1 LBP = |
0.0003 HNL |
3626.9314 LBP = |
1 HNL |
2024-03-24 |
1 LBP = |
0.0003 HNL |
3626.9314 LBP = |
1 HNL |
2024-03-23 |
1 LBP = |
0.0003 HNL |
3626.8125 LBP = |
1 HNL |
2024-03-22 |
1 LBP = |
0.0003 HNL |
3626.3231 LBP = |
1 HNL |
2024-03-21 |
1 LBP = |
0.0003 HNL |
3639.2906 LBP = |
1 HNL |
2024-03-20 |
1 LBP = |
0.0003 HNL |
3626.3004 LBP = |
1 HNL |
2024-03-19 |
1 LBP = |
0.0003 HNL |
3626.27 LBP = |
1 HNL |
2024-03-18 |
1 LBP = |
0.0003 HNL |
3626.2494 LBP = |
1 HNL |
2024-03-17 |
1 LBP = |
0.0003 HNL |
3626.2494 LBP = |
1 HNL |
2024-03-16 |
1 LBP = |
0.0003 HNL |
3613.3293 LBP = |
1 HNL |
2024-03-15 |
1 LBP = |
0.0003 HNL |
3626.2384 LBP = |
1 HNL |
2024-03-14 |
1 LBP = |
0.0003 HNL |
3626.367 LBP = |
1 HNL |
2024-03-13 |
1 LBP = |
0.0003 HNL |
3626.2064 LBP = |
1 HNL |
2024-03-12 |
1 LBP = |
0.0003 HNL |
3626.1051 LBP = |
1 HNL |
2024-03-11 |
1 LBP = |
0.0003 HNL |
3626.2079 LBP = |
1 HNL |
2024-03-10 |
1 LBP = |
0.0003 HNL |
3626.2079 LBP = |
1 HNL |
2024-03-09 |
1 LBP = |
0.0003 HNL |
3607.7435 LBP = |
1 HNL |
2024-03-08 |
1 LBP = |
0.0003 HNL |
3636.2397 LBP = |
1 HNL |
2024-03-07 |
1 LBP = |
0.0003 HNL |
3626.1666 LBP = |
1 HNL |
2024-03-06 |
1 LBP = |
0.0003 HNL |
3626.0375 LBP = |
1 HNL |
2024-03-05 |
1 LBP = |
0.0003 HNL |
3626.2319 LBP = |
1 HNL |
2024-03-04 |
1 LBP = |
0.0003 HNL |
3626.2219 LBP = |
1 HNL |
2024-03-03 |
1 LBP = |
0.0003 HNL |
3626.2219 LBP = |
1 HNL |
2024-03-02 |
1 LBP = |
0.0003 HNL |
3626.2198 LBP = |
1 HNL |
2024-03-01 |
1 LBP = |
0.0003 HNL |
3626.6893 LBP = |
1 HNL |
2024-02-29 |
1 LBP = |
0.0003 HNL |
3626.593 LBP = |
1 HNL |
2024-02-28 |
1 LBP = |
0.0003 HNL |
3619.4315 LBP = |
1 HNL |
2024-02-27 |
1 LBP = |
0.0003 HNL |
3623.6036 LBP = |
1 HNL |
2024-02-26 |
1 LBP = |
0.0003 HNL |
3623.639 LBP = |
1 HNL |
2024-02-25 |
1 LBP = |
0.0003 HNL |
3623.639 LBP = |
1 HNL |
2024-02-24 |
1 LBP = |
0.0003 HNL |
3622.1484 LBP = |
1 HNL |
2024-02-23 |
1 LBP = |
0.0003 HNL |
3627.9139 LBP = |
1 HNL |
2024-02-22 |
1 LBP = |
0.0003 HNL |
3618.1955 LBP = |
1 HNL |
2024-02-21 |
1 LBP = |
0.0016 HNL |
607.1418 LBP = |
1 HNL |
2024-02-20 |
1 LBP = |
0.0016 HNL |
608.9822 LBP = |
1 HNL |
2024-02-19 |
1 LBP = |
0.0016 HNL |
608.9823 LBP = |
1 HNL |
2024-02-18 |
1 LBP = |
0.0016 HNL |
610.4533 LBP = |
1 HNL |
2024-02-17 |
1 LBP = |
0.0016 HNL |
609.0234 LBP = |
1 HNL |
2024-02-16 |
1 LBP = |
0.0016 HNL |
609.0326 LBP = |
1 HNL |
2024-02-15 |
1 LBP = |
0.0017 HNL |
603.9156 LBP = |
1 HNL |
2024-02-14 |
1 LBP = |
0.0016 HNL |
607.842 LBP = |
1 HNL |
2024-02-13 |
1 LBP = |
0.0016 HNL |
609.1082 LBP = |
1 HNL |
2024-02-12 |
1 LBP = |
0.0016 HNL |
609.1131 LBP = |
1 HNL |
2024-02-11 |
1 LBP = |
0.0016 HNL |
609.1131 LBP = |
1 HNL |
2024-02-10 |
1 LBP = |
0.0016 HNL |
608.8212 LBP = |
1 HNL |
2024-02-09 |
1 LBP = |
0.0016 HNL |
608.8459 LBP = |
1 HNL |
2024-02-08 |
1 LBP = |
0.0016 HNL |
609.4601 LBP = |
1 HNL |
2024-02-07 |
1 LBP = |
0.0016 HNL |
609.1985 LBP = |
1 HNL |
2024-02-06 |
1 LBP = |
0.0016 HNL |
609.284 LBP = |
1 HNL |
2024-02-05 |
1 LBP = |
0.0016 HNL |
609.4498 LBP = |
1 HNL |
2024-02-04 |
1 LBP = |
0.0016 HNL |
609.4498 LBP = |
1 HNL |
2024-02-03 |
1 LBP = |
0.0016 HNL |
609.3191 LBP = |
1 HNL |
2024-02-02 |
1 LBP = |
0.0016 HNL |
609.3504 LBP = |
1 HNL |
2024-02-01 |
1 LBP = |
0.0016 HNL |
609.3634 LBP = |
1 HNL |
2024-01-31 |
1 LBP = |
0.0016 HNL |
609.4058 LBP = |
1 HNL |
2024-01-30 |
1 LBP = |
0.0016 HNL |
609.4571 LBP = |
1 HNL |
2024-01-29 |
1 LBP = |
0.0016 HNL |
609.4571 LBP = |
1 HNL |
2024-01-28 |
1 LBP = |
0.0016 HNL |
609.4571 LBP = |
1 HNL |
2024-01-27 |
1 LBP = |
0.0016 HNL |
609.4697 LBP = |
1 HNL |
2024-01-26 |
1 LBP = |
0.0016 HNL |
608.1766 LBP = |
1 HNL |
2024-01-25 |
1 LBP = |
0.0016 HNL |
609.4925 LBP = |
1 HNL |
2024-01-24 |
1 LBP = |
0.0016 HNL |
608.2826 LBP = |
1 HNL |
2024-01-23 |
1 LBP = |
0.0016 HNL |
609.5447 LBP = |
1 HNL |
2024-01-22 |
1 LBP = |
0.0016 HNL |
609.5453 LBP = |
1 HNL |
2024-01-21 |
1 LBP = |
0.0016 HNL |
609.5612 LBP = |
1 HNL |
2024-01-20 |
1 LBP = |
0.0016 HNL |
609.576 LBP = |
1 HNL |
2024-01-19 |
1 LBP = |
0.0016 HNL |
609.5452 LBP = |
1 HNL |
2024-01-18 |
1 LBP = |
0.0016 HNL |
609.5021 LBP = |
1 HNL |
2024-01-17 |
1 LBP = |
0.0016 HNL |
609.5054 LBP = |
1 HNL |
2024-01-16 |
1 LBP = |
0.0016 HNL |
609.4912 LBP = |
1 HNL |
2024-01-15 |
1 LBP = |
0.0016 HNL |
609.4926 LBP = |
1 HNL |
2024-01-14 |
1 LBP = |
0.0016 HNL |
609.4926 LBP = |
1 HNL |
2024-01-13 |
1 LBP = |
0.0016 HNL |
609.4729 LBP = |
1 HNL |
2024-01-12 |
1 LBP = |
0.0016 HNL |
612.608 LBP = |
1 HNL |
2024-01-11 |
1 LBP = |
0.0016 HNL |
609.4148 LBP = |
1 HNL |
2024-01-10 |
1 LBP = |
0.0016 HNL |
609.0787 LBP = |
1 HNL |
2024-01-09 |
1 LBP = |
0.0016 HNL |
609.1251 LBP = |
1 HNL |
2024-01-08 |
1 LBP = |
0.0016 HNL |
609.2511 LBP = |
1 HNL |
2024-01-07 |
1 LBP = |
0.0016 HNL |
609.2511 LBP = |
1 HNL |
2024-01-06 |
1 LBP = |
0.0016 HNL |
607.3452 LBP = |
1 HNL |
2024-01-05 |
1 LBP = |
0.0016 HNL |
609.2308 LBP = |
1 HNL |
2024-01-04 |
1 LBP = |
0.0016 HNL |
609.1907 LBP = |
1 HNL |
2024-01-03 |
1 LBP = |
0.0016 HNL |
609.1476 LBP = |
1 HNL |
2024-01-02 |
1 LBP = |
0.0016 HNL |
609.1476 LBP = |
1 HNL |
2024-01-01 |
1 LBP = |
0.0016 HNL |
609.1494 LBP = |
1 HNL |
2023-12-31 |
1 LBP = |
0.0016 HNL |
609.1321 LBP = |
1 HNL |
2023-12-30 |
1 LBP = |
0.0016 HNL |
609.2023 LBP = |
1 HNL |
2023-12-29 |
1 LBP = |
0.0016 HNL |
611.9852 LBP = |
1 HNL |
2023-12-28 |
1 LBP = |
0.0016 HNL |
608.6844 LBP = |
1 HNL |
2023-12-27 |
1 LBP = |
0.0016 HNL |
609.278 LBP = |
1 HNL |
2023-12-26 |
1 LBP = |
0.0016 HNL |
609.278 LBP = |
1 HNL |
2023-12-25 |
1 LBP = |
0.0016 HNL |
609.2756 LBP = |
1 HNL |
2023-12-24 |
1 LBP = |
0.0016 HNL |
609.2756 LBP = |
1 HNL |
2023-12-23 |
1 LBP = |
0.0016 HNL |
609.5434 LBP = |
1 HNL |
2023-12-22 |
1 LBP = |
0.0016 HNL |
609.3812 LBP = |
1 HNL |
2023-12-21 |
1 LBP = |
0.0016 HNL |
611.3034 LBP = |
1 HNL |
2023-12-20 |
1 LBP = |
0.0016 HNL |
608.2071 LBP = |
1 HNL |
2023-12-19 |
1 LBP = |
0.0016 HNL |
609.4988 LBP = |
1 HNL |
2023-12-18 |
1 LBP = |
0.0016 HNL |
609.4962 LBP = |
1 HNL |
2023-12-17 |
1 LBP = |
0.0016 HNL |
609.4962 LBP = |
1 HNL |
2023-12-16 |
1 LBP = |
0.0016 HNL |
609.478 LBP = |
1 HNL |
2023-12-15 |
1 LBP = |
0.0016 HNL |
615.1101 LBP = |
1 HNL |
2023-12-14 |
1 LBP = |
0.0016 HNL |
609.4969 LBP = |
1 HNL |
2023-12-13 |
1 LBP = |
0.0016 HNL |
608.147 LBP = |
1 HNL |
2023-12-12 |
1 LBP = |
0.0016 HNL |
609.4133 LBP = |
1 HNL |
2023-12-11 |
1 LBP = |
0.0016 HNL |
609.4042 LBP = |
1 HNL |
2023-12-10 |
1 LBP = |
0.0016 HNL |
609.4042 LBP = |
1 HNL |
2023-12-09 |
1 LBP = |
0.0016 HNL |
609.6231 LBP = |
1 HNL |
2023-12-08 |
1 LBP = |
0.0016 HNL |
609.0668 LBP = |
1 HNL |
2023-12-07 |
1 LBP = |
0.0016 HNL |
609.1047 LBP = |
1 HNL |
2023-12-06 |
1 LBP = |
0.0016 HNL |
609.1072 LBP = |
1 HNL |
2023-12-05 |
1 LBP = |
0.0016 HNL |
609.0827 LBP = |
1 HNL |
2023-12-04 |
1 LBP = |
0.0016 HNL |
609.0848 LBP = |
1 HNL |
2023-12-03 |
1 LBP = |
0.0016 HNL |
608.9104 LBP = |
1 HNL |
2023-12-02 |
1 LBP = |
0.0016 HNL |
608.2194 LBP = |
1 HNL |
2023-12-01 |
1 LBP = |
0.0016 HNL |
608.2708 LBP = |
1 HNL |
2023-11-30 |
1 LBP = |
0.0016 HNL |
607.2809 LBP = |
1 HNL |
2023-11-29 |
1 LBP = |
0.0016 HNL |
606.9574 LBP = |
1 HNL |
2023-11-28 |
1 LBP = |
0.0016 HNL |
608.7294 LBP = |
1 HNL |
2023-11-27 |
1 LBP = |
0.0016 HNL |
608.731 LBP = |
1 HNL |
2023-11-26 |
1 LBP = |
0.0016 HNL |
607.0326 LBP = |
1 HNL |
2023-11-25 |
1 LBP = |
0.0016 HNL |
608.7085 LBP = |
1 HNL |
2023-11-24 |
1 LBP = |
0.0016 HNL |
608.6638 LBP = |
1 HNL |
2023-11-23 |
1 LBP = |
0.0016 HNL |
608.7531 LBP = |
1 HNL |
2023-11-22 |
1 LBP = |
0.0016 HNL |
608.6183 LBP = |
1 HNL |
2023-11-21 |
1 LBP = |
0.0016 HNL |
608.5099 LBP = |
1 HNL |
2023-11-20 |
1 LBP = |
0.0016 HNL |
608.5154 LBP = |
1 HNL |
2023-11-19 |
1 LBP = |
0.0016 HNL |
608.5154 LBP = |
1 HNL |
2023-11-18 |
1 LBP = |
0.0016 HNL |
609.053 LBP = |
1 HNL |
2023-11-17 |
1 LBP = |
0.0016 HNL |
608.445 LBP = |
1 HNL |
2023-11-16 |
1 LBP = |
0.0016 HNL |
608.4936 LBP = |
1 HNL |
2023-11-15 |
1 LBP = |
0.0016 HNL |
608.4185 LBP = |
1 HNL |
2023-11-14 |
1 LBP = |
0.0016 HNL |
608.4351 LBP = |
1 HNL |
2023-11-13 |
1 LBP = |
0.0016 HNL |
608.4367 LBP = |
1 HNL |
2023-11-12 |
1 LBP = |
0.0016 HNL |
608.4367 LBP = |
1 HNL |
2023-11-11 |
1 LBP = |
0.0016 HNL |
608.4712 LBP = |
1 HNL |
2023-11-10 |
1 LBP = |
0.0016 HNL |
608.5104 LBP = |
1 HNL |
2023-11-09 |
1 LBP = |
0.0016 HNL |
608.5167 LBP = |
1 HNL |
2023-11-08 |
1 LBP = |
0.0016 HNL |
608.5657 LBP = |
1 HNL |
2023-11-07 |
1 LBP = |
0.0016 HNL |
608.5956 LBP = |
1 HNL |
2023-11-06 |
1 LBP = |
0.0016 HNL |
608.5973 LBP = |
1 HNL |
2023-11-05 |
1 LBP = |
0.0016 HNL |
608.5973 LBP = |
1 HNL |
2023-11-04 |
1 LBP = |
0.0016 HNL |
608.5813 LBP = |
1 HNL |
2023-11-03 |
1 LBP = |
0.0016 HNL |
608.6466 LBP = |
1 HNL |
2023-11-02 |
1 LBP = |
0.0016 HNL |
607.3836 LBP = |
1 HNL |
2023-11-01 |
1 LBP = |
0.0016 HNL |
608.6957 LBP = |
1 HNL |
2023-10-31 |
1 LBP = |
0.0016 HNL |
608.7112 LBP = |
1 HNL |
2023-10-30 |
1 LBP = |
0.0016 HNL |
608.7197 LBP = |
1 HNL |
2023-10-29 |
1 LBP = |
0.0016 HNL |
608.7197 LBP = |
1 HNL |
2023-10-28 |
1 LBP = |
0.0016 HNL |
608.6898 LBP = |
1 HNL |
2023-10-27 |
1 LBP = |
0.0016 HNL |
608.3182 LBP = |
1 HNL |
2023-10-26 |
1 LBP = |
0.0016 HNL |
608.8063 LBP = |
1 HNL |
2023-10-25 |
1 LBP = |
0.0016 HNL |
608.8921 LBP = |
1 HNL |
2023-10-24 |
1 LBP = |
0.0016 HNL |
608.977 LBP = |
1 HNL |
2023-10-23 |
1 LBP = |
0.0016 HNL |
608.9796 LBP = |
1 HNL |
2023-10-22 |
1 LBP = |
0.0016 HNL |
608.9796 LBP = |
1 HNL |
2023-10-21 |
1 LBP = |
0.0016 HNL |
611.1319 LBP = |
1 HNL |
2023-10-20 |
1 LBP = |
0.0016 HNL |
609.0494 LBP = |
1 HNL |
2023-10-19 |
1 LBP = |
0.0016 HNL |
609.0576 LBP = |
1 HNL |
2023-10-18 |
1 LBP = |
0.0016 HNL |
609.1926 LBP = |
1 HNL |
2023-10-17 |
1 LBP = |
0.0016 HNL |
609.2638 LBP = |
1 HNL |
2023-10-16 |
1 LBP = |
0.0016 HNL |
609.2659 LBP = |
1 HNL |
2023-10-15 |
1 LBP = |
0.0016 HNL |
609.2659 LBP = |
1 HNL |
2023-10-14 |
1 LBP = |
0.0016 HNL |
609.3132 LBP = |
1 HNL |
2023-10-13 |
1 LBP = |
0.0016 HNL |
609.3619 LBP = |
1 HNL |
2023-10-12 |
1 LBP = |
0.0016 HNL |
610.5901 LBP = |
1 HNL |
2023-10-11 |
1 LBP = |
0.0016 HNL |
609.4234 LBP = |
1 HNL |
2023-10-10 |
1 LBP = |
0.0016 HNL |
609.4168 LBP = |
1 HNL |
2023-10-09 |
1 LBP = |
0.0016 HNL |
609.436 LBP = |
1 HNL |
2023-10-08 |
1 LBP = |
0.0016 HNL |
611.9001 LBP = |
1 HNL |
2023-10-07 |
1 LBP = |
0.0016 HNL |
609.4389 LBP = |
1 HNL |
2023-10-06 |
1 LBP = |
0.0016 HNL |
609.4253 LBP = |
1 HNL |
2023-10-05 |
1 LBP = |
0.0016 HNL |
610.9379 LBP = |
1 HNL |
2023-10-04 |
1 LBP = |
0.0016 HNL |
609.4466 LBP = |
1 HNL |
2023-10-03 |
1 LBP = |
0.0016 HNL |
609.4252 LBP = |
1 HNL |
2023-10-02 |
1 LBP = |
0.0016 HNL |
609.4297 LBP = |
1 HNL |
2023-10-01 |
1 LBP = |
0.0016 HNL |
609.4297 LBP = |
1 HNL |
2023-09-30 |
1 LBP = |
0.0016 HNL |
609.5614 LBP = |
1 HNL |
2023-09-29 |
1 LBP = |
0.0016 HNL |
611.1713 LBP = |
1 HNL |
2023-09-28 |
1 LBP = |
0.0016 HNL |
608.2357 LBP = |
1 HNL |
2023-09-27 |
1 LBP = |
0.0016 HNL |
607.2092 LBP = |
1 HNL |
2023-09-26 |
1 LBP = |
0.0016 HNL |
609.8212 LBP = |
1 HNL |
2023-09-25 |
1 LBP = |
0.0016 HNL |
609.8172 LBP = |
1 HNL |
2023-09-24 |
1 LBP = |
0.0016 HNL |
609.8172 LBP = |
1 HNL |
2023-09-23 |
1 LBP = |
0.0016 HNL |
609.8912 LBP = |
1 HNL |
2023-09-22 |
1 LBP = |
0.0016 HNL |
609.9335 LBP = |
1 HNL |
2023-09-21 |
1 LBP = |
0.0016 HNL |
609.898 LBP = |
1 HNL |
2023-09-20 |
1 LBP = |
0.0016 HNL |
610.2509 LBP = |
1 HNL |
2023-09-19 |
1 LBP = |
0.0016 HNL |
609.9927 LBP = |
1 HNL |
2023-09-18 |
1 LBP = |
0.0016 HNL |
609.9828 LBP = |
1 HNL |
2023-09-17 |
1 LBP = |
0.0016 HNL |
609.9828 LBP = |
1 HNL |
2023-09-16 |
1 LBP = |
0.0016 HNL |
606.9492 LBP = |
1 HNL |
2023-09-15 |
1 LBP = |
0.0016 HNL |
610.0888 LBP = |
1 HNL |
2023-09-14 |
1 LBP = |
0.0016 HNL |
611.3516 LBP = |
1 HNL |
2023-09-13 |
1 LBP = |
0.0016 HNL |
610.1304 LBP = |
1 HNL |
2023-09-12 |
1 LBP = |
0.0016 HNL |
610.1449 LBP = |
1 HNL |
2023-09-11 |
1 LBP = |
0.0016 HNL |
610.149 LBP = |
1 HNL |
2023-09-10 |
1 LBP = |
0.0017 HNL |
602.9082 LBP = |
1 HNL |
2023-09-09 |
1 LBP = |
0.0016 HNL |
610.1697 LBP = |
1 HNL |
2023-09-08 |
1 LBP = |
0.0016 HNL |
608.2661 LBP = |
1 HNL |
2023-09-07 |
1 LBP = |
0.0016 HNL |
611.8758 LBP = |
1 HNL |
2023-09-06 |
1 LBP = |
0.0016 HNL |
610.3262 LBP = |
1 HNL |
2023-09-05 |
1 LBP = |
0.0016 HNL |
610.3715 LBP = |
1 HNL |
2023-09-04 |
1 LBP = |
0.0016 HNL |
610.3661 LBP = |
1 HNL |
2023-09-03 |
1 LBP = |
0.0016 HNL |
610.3661 LBP = |
1 HNL |
2023-09-02 |
1 LBP = |
0.0016 HNL |
608.4987 LBP = |
1 HNL |
2023-09-01 |
1 LBP = |
0.0016 HNL |
610.4626 LBP = |
1 HNL |
2023-08-31 |
1 LBP = |
0.0016 HNL |
609.6442 LBP = |
1 HNL |
2023-08-30 |
1 LBP = |
0.0016 HNL |
609.6457 LBP = |
1 HNL |
2023-08-29 |
1 LBP = |
0.0016 HNL |
609.7079 LBP = |
1 HNL |
2023-08-28 |
1 LBP = |
0.0016 HNL |
609.6761 LBP = |
1 HNL |
2023-08-27 |
1 LBP = |
0.0016 HNL |
609.6761 LBP = |
1 HNL |
2023-08-26 |
1 LBP = |
0.0016 HNL |
613.27 LBP = |
1 HNL |
2023-08-25 |
1 LBP = |
0.0016 HNL |
611.9912 LBP = |
1 HNL |
2023-08-24 |
1 LBP = |
0.0016 HNL |
609.8291 LBP = |
1 HNL |
2023-08-23 |
1 LBP = |
0.0016 HNL |
610.6939 LBP = |
1 HNL |
2023-08-22 |
1 LBP = |
0.0016 HNL |
609.9333 LBP = |
1 HNL |
2023-08-21 |
1 LBP = |
0.0016 HNL |
609.9377 LBP = |
1 HNL |
2023-08-20 |
1 LBP = |
0.0016 HNL |
610.9328 LBP = |
1 HNL |
2023-08-19 |
1 LBP = |
0.0016 HNL |
610.9784 LBP = |
1 HNL |
2023-08-18 |
1 LBP = |
0.0016 HNL |
610.1004 LBP = |
1 HNL |
2023-08-17 |
1 LBP = |
0.0016 HNL |
608.8187 LBP = |
1 HNL |
2023-08-16 |
1 LBP = |
0.0016 HNL |
610.1748 LBP = |
1 HNL |
2023-08-15 |
1 LBP = |
0.0016 HNL |
610.2519 LBP = |
1 HNL |
2023-08-14 |
1 LBP = |
0.0016 HNL |
610.2371 LBP = |
1 HNL |
2023-08-13 |
1 LBP = |
0.0016 HNL |
610.2371 LBP = |
1 HNL |
2023-08-12 |
1 LBP = |
0.0016 HNL |
610.2588 LBP = |
1 HNL |
2023-08-11 |
1 LBP = |
0.0016 HNL |
610.1955 LBP = |
1 HNL |
2023-08-10 |
1 LBP = |
0.0016 HNL |
610.3214 LBP = |
1 HNL |
2023-08-09 |
1 LBP = |
0.0016 HNL |
610.3558 LBP = |
1 HNL |
2023-08-08 |
1 LBP = |
0.0016 HNL |
610.3657 LBP = |
1 HNL |
2023-08-07 |
1 LBP = |
0.0016 HNL |
610.355 LBP = |
1 HNL |
2023-08-06 |
1 LBP = |
0.0016 HNL |
610.355 LBP = |
1 HNL |
2023-08-05 |
1 LBP = |
0.0016 HNL |
610.3197 LBP = |
1 HNL |
2023-08-04 |
1 LBP = |
0.0016 HNL |
610.3261 LBP = |
1 HNL |
2023-08-03 |
1 LBP = |
0.0016 HNL |
610.1739 LBP = |
1 HNL |
2023-08-02 |
1 LBP = |
0.0016 HNL |
610.0298 LBP = |
1 HNL |
2023-08-01 |
1 LBP = |
0.0016 HNL |
609.9335 LBP = |
1 HNL |
2023-07-31 |
1 LBP = |
0.0016 HNL |
609.9367 LBP = |
1 HNL |
2023-07-30 |
1 LBP = |
0.0016 HNL |
609.9367 LBP = |
1 HNL |
2023-07-29 |
1 LBP = |
0.0016 HNL |
609.8662 LBP = |
1 HNL |
2023-07-28 |
1 LBP = |
0.0016 HNL |
609.8419 LBP = |
1 HNL |
2023-07-27 |
1 LBP = |
0.0016 HNL |
609.7504 LBP = |
1 HNL |
2023-07-26 |
1 LBP = |
0.0016 HNL |
608.116 LBP = |
1 HNL |
2023-07-25 |
1 LBP = |
0.0016 HNL |
607.3035 LBP = |
1 HNL |
2023-07-24 |
1 LBP = |
0.0016 HNL |
609.7582 LBP = |
1 HNL |
2023-07-23 |
1 LBP = |
0.0016 HNL |
609.7582 LBP = |
1 HNL |
2023-07-22 |
1 LBP = |
0.0016 HNL |
609.7525 LBP = |
1 HNL |
2023-07-21 |
1 LBP = |
0.0016 HNL |
609.5322 LBP = |
1 HNL |
2023-07-20 |
1 LBP = |
0.0016 HNL |
609.848 LBP = |
1 HNL |
2023-07-19 |
1 LBP = |
0.0016 HNL |
609.8477 LBP = |
1 HNL |
2023-07-18 |
1 LBP = |
0.0016 HNL |
609.8412 LBP = |
1 HNL |
2023-07-17 |
1 LBP = |
0.0016 HNL |
609.8437 LBP = |
1 HNL |
2023-07-16 |
1 LBP = |
0.0016 HNL |
609.8437 LBP = |
1 HNL |
2023-07-15 |
1 LBP = |
0.0016 HNL |
609.8712 LBP = |
1 HNL |
2023-07-14 |
1 LBP = |
0.0016 HNL |
616.0249 LBP = |
1 HNL |
2023-07-13 |
1 LBP = |
0.0016 HNL |
613.6679 LBP = |
1 HNL |
2023-07-12 |
1 LBP = |
0.0016 HNL |
615.7883 LBP = |
1 HNL |
2023-07-11 |
1 LBP = |
0.0016 HNL |
609.6588 LBP = |
1 HNL |
2023-07-10 |
1 LBP = |
0.0016 HNL |
609.6704 LBP = |
1 HNL |
2023-07-09 |
1 LBP = |
0.0016 HNL |
609.6704 LBP = |
1 HNL |
2023-07-08 |
1 LBP = |
0.0016 HNL |
621.6906 LBP = |
1 HNL |
2023-07-07 |
1 LBP = |
0.0016 HNL |
608.8626 LBP = |
1 HNL |
2023-07-06 |
1 LBP = |
0.0016 HNL |
611.4478 LBP = |
1 HNL |
2023-07-05 |
1 LBP = |
0.0016 HNL |
609.7876 LBP = |
1 HNL |
2023-07-04 |
1 LBP = |
0.0016 HNL |
609.7764 LBP = |
1 HNL |
2023-07-03 |
1 LBP = |
0.0016 HNL |
616.8994 LBP = |
1 HNL |
2023-07-02 |
1 LBP = |
0.0016 HNL |
616.8994 LBP = |
1 HNL |
2023-07-01 |
1 LBP = |
0.0016 HNL |
609.7866 LBP = |
1 HNL |
2023-06-30 |
1 LBP = |
0.0016 HNL |
609.8263 LBP = |
1 HNL |
2023-06-29 |
1 LBP = |
0.0016 HNL |
609.8478 LBP = |
1 HNL |
2023-06-28 |
1 LBP = |
0.0016 HNL |
609.8224 LBP = |
1 HNL |
2023-06-27 |
1 LBP = |
0.0016 HNL |
609.5938 LBP = |
1 HNL |
2023-06-26 |
1 LBP = |
0.0016 HNL |
609.6698 LBP = |
1 HNL |
2023-06-25 |
1 LBP = |
0.0016 HNL |
609.6741 LBP = |
1 HNL |
2023-06-23 |
1 LBP = |
0.0016 HNL |
609.6518 LBP = |
1 HNL |
2023-06-22 |
1 LBP = |
0.0016 HNL |
609.6602 LBP = |
1 HNL |
2023-06-21 |
1 LBP = |
0.0016 HNL |
609.6965 LBP = |
1 HNL |
2023-06-20 |
1 LBP = |
0.0016 HNL |
609.6512 LBP = |
1 HNL |
2023-06-19 |
1 LBP = |
0.0016 HNL |
609.6877 LBP = |
1 HNL |
2023-06-18 |
1 LBP = |
0.0016 HNL |
616.8994 LBP = |
1 HNL |
2023-06-17 |
1 LBP = |
0.0016 HNL |
620.3873 LBP = |
1 HNL |
2023-06-16 |
1 LBP = |
0.0016 HNL |
612.295 LBP = |
1 HNL |
2023-06-15 |
1 LBP = |
0.0016 HNL |
612.3848 LBP = |
1 HNL |
2023-06-14 |
1 LBP = |
0.0016 HNL |
610.5677 LBP = |
1 HNL |
2023-06-13 |
1 LBP = |
0.0016 HNL |
609.9666 LBP = |
1 HNL |
2023-06-12 |
1 LBP = |
0.0016 HNL |
609.9683 LBP = |
1 HNL |
2023-06-11 |
1 LBP = |
0.0016 HNL |
609.9683 LBP = |
1 HNL |
2023-06-10 |
1 LBP = |
0.0017 HNL |
604.4896 LBP = |
1 HNL |
2023-06-09 |
1 LBP = |
0.0016 HNL |
610.1853 LBP = |
1 HNL |
2023-06-08 |
1 LBP = |
0.0016 HNL |
610.1971 LBP = |
1 HNL |
2023-06-07 |
1 LBP = |
0.0016 HNL |
610.2923 LBP = |
1 HNL |
2023-06-06 |
1 LBP = |
0.0016 HNL |
610.6184 LBP = |
1 HNL |
2023-06-05 |
1 LBP = |
0.0016 HNL |
610.6106 LBP = |
1 HNL |
2023-06-04 |
1 LBP = |
0.0016 HNL |
617.1017 LBP = |
1 HNL |
2023-06-03 |
1 LBP = |
0.0016 HNL |
610.5472 LBP = |
1 HNL |
2023-06-02 |
1 LBP = |
0.0016 HNL |
610.4955 LBP = |
1 HNL |
2023-06-01 |
1 LBP = |
0.0016 HNL |
610.3821 LBP = |
1 HNL |
2023-05-31 |
1 LBP = |
0.0016 HNL |
610.5835 LBP = |
1 HNL |
2023-05-30 |
1 LBP = |
0.0016 HNL |
610.6081 LBP = |
1 HNL |
2023-05-29 |
1 LBP = |
0.0016 HNL |
609.7469 LBP = |
1 HNL |
2023-05-28 |
1 LBP = |
0.0016 HNL |
609.7469 LBP = |
1 HNL |
2023-05-27 |
1 LBP = |
0.0016 HNL |
612.2821 LBP = |
1 HNL |
2023-05-26 |
1 LBP = |
0.0016 HNL |
612.2772 LBP = |
1 HNL |
2023-05-25 |
1 LBP = |
0.0016 HNL |
610.5191 LBP = |
1 HNL |
2023-05-24 |
1 LBP = |
0.0016 HNL |
608.1022 LBP = |
1 HNL |
2023-05-23 |
1 LBP = |
0.0016 HNL |
610.6767 LBP = |
1 HNL |
2023-05-22 |
1 LBP = |
0.0016 HNL |
610.6767 LBP = |
1 HNL |
2023-05-21 |
1 LBP = |
0.0016 HNL |
613.1746 LBP = |
1 HNL |
2023-05-20 |
1 LBP = |
0.0016 HNL |
612.1916 LBP = |
1 HNL |
2023-05-19 |
1 LBP = |
0.0016 HNL |
612.8901 LBP = |
1 HNL |
2023-05-18 |
1 LBP = |
0.0016 HNL |
614.7167 LBP = |
1 HNL |
2023-05-17 |
1 LBP = |
0.0016 HNL |
613.0074 LBP = |
1 HNL |
2023-05-16 |
1 LBP = |
0.0016 HNL |
610.7909 LBP = |
1 HNL |
2023-05-15 |
1 LBP = |
0.0016 HNL |
610.7909 LBP = |
1 HNL |
2023-05-14 |
1 LBP = |
0.0016 HNL |
612.4293 LBP = |
1 HNL |
2023-05-13 |
1 LBP = |
0.0016 HNL |
618.5525 LBP = |
1 HNL |
2023-05-12 |
1 LBP = |
0.0016 HNL |
619.4751 LBP = |
1 HNL |
2023-05-11 |
1 LBP = |
0.0016 HNL |
610.9646 LBP = |
1 HNL |
2023-05-10 |
1 LBP = |
0.0016 HNL |
618.4179 LBP = |
1 HNL |
2023-05-09 |
1 LBP = |
0.0016 HNL |
618.4029 LBP = |
1 HNL |
2023-05-08 |
1 LBP = |
0.0016 HNL |
618.4004 LBP = |
1 HNL |
2023-05-07 |
1 LBP = |
0.0016 HNL |
618.4004 LBP = |
1 HNL |
2023-05-06 |
1 LBP = |
0.0016 HNL |
618.3194 LBP = |
1 HNL |
2023-05-05 |
1 LBP = |
0.0016 HNL |
612.6067 LBP = |
1 HNL |
2023-05-04 |
1 LBP = |
0.0016 HNL |
614.9583 LBP = |
1 HNL |
2023-05-03 |
1 LBP = |
0.0016 HNL |
615.611 LBP = |
1 HNL |
2023-05-02 |
1 LBP = |
0.0016 HNL |
610.5176 LBP = |
1 HNL |
2023-05-01 |
1 LBP = |
0.0016 HNL |
610.5176 LBP = |
1 HNL |
2023-04-30 |
1 LBP = |
0.0016 HNL |
615.4837 LBP = |
1 HNL |
2023-04-29 |
1 LBP = |
0.0016 HNL |
614.6044 LBP = |
1 HNL |
2023-04-28 |
1 LBP = |
0.0016 HNL |
616.0095 LBP = |
1 HNL |
2023-04-27 |
1 LBP = |
0.0016 HNL |
614.5239 LBP = |
1 HNL |
2023-04-26 |
1 LBP = |
0.0016 HNL |
610.5804 LBP = |
1 HNL |
2023-04-25 |
1 LBP = |
0.0016 HNL |
615.2284 LBP = |
1 HNL |
2023-04-24 |
1 LBP = |
0.0016 HNL |
615.2284 LBP = |
1 HNL |
2023-04-23 |
1 LBP = |
0.0016 HNL |
615.2284 LBP = |
1 HNL |
2023-04-22 |
1 LBP = |
0.0016 HNL |
612.7553 LBP = |
1 HNL |
2023-04-21 |
1 LBP = |
0.0016 HNL |
610.56 LBP = |
1 HNL |
2023-04-20 |