Last Year History for LBP/FJD
| LBP | FJD | LBP | FJD | Date |
|---|---|---|---|---|
| 1 LBP = | 0 FJD | 38931.6046 LBP = | 1 FJD | 2024-04-23 |
| 1 LBP = | 0 FJD | 39357.5654 LBP = | 1 FJD | 2024-04-22 |
| 1 LBP = | 0 FJD | 39243.2421 LBP = | 1 FJD | 2024-04-21 |
| 1 LBP = | 0 FJD | 39243.2421 LBP = | 1 FJD | 2024-04-20 |
| 1 LBP = | 0 FJD | 39484.4351 LBP = | 1 FJD | 2024-04-19 |
| 1 LBP = | 0 FJD | 39322.9841 LBP = | 1 FJD | 2024-04-18 |
| 1 LBP = | 0 FJD | 39381.5416 LBP = | 1 FJD | 2024-04-17 |
| 1 LBP = | 0 FJD | 39466.0256 LBP = | 1 FJD | 2024-04-16 |
| 1 LBP = | 0 FJD | 39514.1684 LBP = | 1 FJD | 2024-04-15 |
| 1 LBP = | 0 FJD | 39386.7249 LBP = | 1 FJD | 2024-04-14 |
| 1 LBP = | 0 FJD | 39289.6295 LBP = | 1 FJD | 2024-04-13 |
| 1 LBP = | 0 FJD | 39612.9101 LBP = | 1 FJD | 2024-04-12 |
| 1 LBP = | 0 FJD | 40125.5427 LBP = | 1 FJD | 2024-04-11 |
| 1 LBP = | 0 FJD | 40069.4016 LBP = | 1 FJD | 2024-04-10 |
| 1 LBP = | 0 FJD | 39995.5799 LBP = | 1 FJD | 2024-04-09 |
| 1 LBP = | 0 FJD | 39885.3455 LBP = | 1 FJD | 2024-04-08 |
| 1 LBP = | 0 FJD | 39793.5699 LBP = | 1 FJD | 2024-04-07 |
| 1 LBP = | 0 FJD | 39793.5699 LBP = | 1 FJD | 2024-04-06 |
| 1 LBP = | 0 FJD | 39942.1129 LBP = | 1 FJD | 2024-04-05 |
| 1 LBP = | 0 FJD | 39672.2093 LBP = | 1 FJD | 2024-04-04 |
| 1 LBP = | 0 FJD | 39655.6684 LBP = | 1 FJD | 2024-04-03 |
| 1 LBP = | 0 FJD | 39691.1436 LBP = | 1 FJD | 2024-04-02 |
| 1 LBP = | 0 FJD | 39661.7484 LBP = | 1 FJD | 2024-04-01 |
| 1 LBP = | 0 FJD | 39625.9471 LBP = | 1 FJD | 2024-03-31 |
| 1 LBP = | 0 FJD | 39625.9471 LBP = | 1 FJD | 2024-03-30 |
| 1 LBP = | 0 FJD | 39710.0448 LBP = | 1 FJD | 2024-03-29 |
| 1 LBP = | 0 FJD | 39606.279 LBP = | 1 FJD | 2024-03-28 |
| 1 LBP = | 0 FJD | 39829.6655 LBP = | 1 FJD | 2024-03-27 |
| 1 LBP = | 0 FJD | 39778.9439 LBP = | 1 FJD | 2024-03-26 |
| 1 LBP = | 0 FJD | 39247.4787 LBP = | 1 FJD | 2024-03-25 |
| 1 LBP = | 0 FJD | 39234.9602 LBP = | 1 FJD | 2024-03-24 |
| 1 LBP = | 0 FJD | 39234.9602 LBP = | 1 FJD | 2024-03-23 |
| 1 LBP = | 0 FJD | 39626.6338 LBP = | 1 FJD | 2024-03-22 |
| 1 LBP = | 0 FJD | 39168.7361 LBP = | 1 FJD | 2024-03-21 |
| 1 LBP = | 0 FJD | 39459.2218 LBP = | 1 FJD | 2024-03-20 |
| 1 LBP = | 0 FJD | 39604.4794 LBP = | 1 FJD | 2024-03-19 |
| 1 LBP = | 0 FJD | 39513.9713 LBP = | 1 FJD | 2024-03-18 |
| 1 LBP = | 0 FJD | 39949.4704 LBP = | 1 FJD | 2024-03-17 |
| 1 LBP = | 0 FJD | 39949.4704 LBP = | 1 FJD | 2024-03-16 |
| 1 LBP = | 0 FJD | 39933.0731 LBP = | 1 FJD | 2024-03-15 |
| 1 LBP = | 0 FJD | 40145.4782 LBP = | 1 FJD | 2024-03-14 |
| 1 LBP = | 0 FJD | 40163.1007 LBP = | 1 FJD | 2024-03-13 |
| 1 LBP = | 0 FJD | 40197.8288 LBP = | 1 FJD | 2024-03-12 |
| 1 LBP = | 0 FJD | 39754.2753 LBP = | 1 FJD | 2024-03-11 |
| 1 LBP = | 0 FJD | 40158.0105 LBP = | 1 FJD | 2024-03-10 |
| 1 LBP = | 0 FJD | 40158.0105 LBP = | 1 FJD | 2024-03-09 |
| 1 LBP = | 0 FJD | 40053.5341 LBP = | 1 FJD | 2024-03-08 |
| 1 LBP = | 0 FJD | 40156.1107 LBP = | 1 FJD | 2024-03-07 |
| 1 LBP = | 0 FJD | 39897.7624 LBP = | 1 FJD | 2024-03-06 |
| 1 LBP = | 0 FJD | 39827.1808 LBP = | 1 FJD | 2024-03-05 |
| 1 LBP = | 0 FJD | 39796.5936 LBP = | 1 FJD | 2024-03-04 |
| 1 LBP = | 0 FJD | 39753.7413 LBP = | 1 FJD | 2024-03-03 |
| 1 LBP = | 0 FJD | 39753.7413 LBP = | 1 FJD | 2024-03-02 |
| 1 LBP = | 0 FJD | 39882.5309 LBP = | 1 FJD | 2024-03-01 |
| 1 LBP = | 0 FJD | 39326.6208 LBP = | 1 FJD | 2024-02-29 |
| 1 LBP = | 0 FJD | 39628.319 LBP = | 1 FJD | 2024-02-28 |
| 1 LBP = | 0 FJD | 39491.5397 LBP = | 1 FJD | 2024-02-27 |
| 1 LBP = | 0 FJD | 39637.9207 LBP = | 1 FJD | 2024-02-26 |
| 1 LBP = | 0 FJD | 39993.2892 LBP = | 1 FJD | 2024-02-25 |
| 1 LBP = | 0 FJD | 39993.2892 LBP = | 1 FJD | 2024-02-24 |
| 1 LBP = | 0 FJD | 40101.8245 LBP = | 1 FJD | 2024-02-23 |
| 1 LBP = | 0 FJD | 39966.1328 LBP = | 1 FJD | 2024-02-22 |
| 1 LBP = | 0 FJD | 39422.0994 LBP = | 1 FJD | 2024-02-21 |
| 1 LBP = | 0.0002 FJD | 6619.8314 LBP = | 1 FJD | 2024-02-20 |
| 1 LBP = | 0.0001 FJD | 6700.2564 LBP = | 1 FJD | 2024-02-19 |
| 1 LBP = | 0.0001 FJD | 6697.6651 LBP = | 1 FJD | 2024-02-18 |
| 1 LBP = | 0.0001 FJD | 6694.3677 LBP = | 1 FJD | 2024-02-17 |
| 1 LBP = | 0.0001 FJD | 6672.9438 LBP = | 1 FJD | 2024-02-16 |
| 1 LBP = | 0.0002 FJD | 6666.1778 LBP = | 1 FJD | 2024-02-15 |
| 1 LBP = | 0.0002 FJD | 6655.3136 LBP = | 1 FJD | 2024-02-14 |
| 1 LBP = | 0.0001 FJD | 6677.6455 LBP = | 1 FJD | 2024-02-13 |
| 1 LBP = | 0.0001 FJD | 6683.6103 LBP = | 1 FJD | 2024-02-12 |
| 1 LBP = | 0.0001 FJD | 6695.3963 LBP = | 1 FJD | 2024-02-11 |
| 1 LBP = | 0.0001 FJD | 6695.3963 LBP = | 1 FJD | 2024-02-10 |
| 1 LBP = | 0.0001 FJD | 6684.1261 LBP = | 1 FJD | 2024-02-09 |
| 1 LBP = | 0.0001 FJD | 6676.9265 LBP = | 1 FJD | 2024-02-08 |
| 1 LBP = | 0.0001 FJD | 6677.7345 LBP = | 1 FJD | 2024-02-07 |
| 1 LBP = | 0.0001 FJD | 6675.9863 LBP = | 1 FJD | 2024-02-06 |
| 1 LBP = | 0.0001 FJD | 6739.897 LBP = | 1 FJD | 2024-02-05 |
| 1 LBP = | 0.0001 FJD | 6729.8589 LBP = | 1 FJD | 2024-02-04 |
| 1 LBP = | 0.0001 FJD | 6729.8589 LBP = | 1 FJD | 2024-02-03 |
| 1 LBP = | 0.0001 FJD | 6696.5154 LBP = | 1 FJD | 2024-02-02 |
| 1 LBP = | 0.0001 FJD | 6706.9084 LBP = | 1 FJD | 2024-02-01 |
| 1 LBP = | 0.0001 FJD | 6721.9194 LBP = | 1 FJD | 2024-01-31 |
| 1 LBP = | 0.0001 FJD | 6719.7207 LBP = | 1 FJD | 2024-01-30 |
| 1 LBP = | 0.0001 FJD | 6741.6469 LBP = | 1 FJD | 2024-01-29 |
| 1 LBP = | 0.0001 FJD | 6715.2773 LBP = | 1 FJD | 2024-01-28 |
| 1 LBP = | 0.0001 FJD | 6715.2773 LBP = | 1 FJD | 2024-01-27 |
| 1 LBP = | 0.0001 FJD | 6751.0618 LBP = | 1 FJD | 2024-01-26 |
| 1 LBP = | 0.0001 FJD | 6717.0908 LBP = | 1 FJD | 2024-01-25 |
| 1 LBP = | 0.0002 FJD | 6637.4977 LBP = | 1 FJD | 2024-01-24 |
| 1 LBP = | 0.0002 FJD | 6618.7987 LBP = | 1 FJD | 2024-01-23 |
| 1 LBP = | 0.0002 FJD | 6634.2983 LBP = | 1 FJD | 2024-01-22 |
| 1 LBP = | 0.0001 FJD | 6705.4614 LBP = | 1 FJD | 2024-01-21 |
| 1 LBP = | 0.0001 FJD | 6737.2635 LBP = | 1 FJD | 2024-01-20 |
| 1 LBP = | 0.0001 FJD | 6738.7706 LBP = | 1 FJD | 2024-01-19 |
| 1 LBP = | 0.0001 FJD | 6704.316 LBP = | 1 FJD | 2024-01-18 |
| 1 LBP = | 0.0001 FJD | 6719.8571 LBP = | 1 FJD | 2024-01-17 |
| 1 LBP = | 0.0001 FJD | 6745.648 LBP = | 1 FJD | 2024-01-16 |
| 1 LBP = | 0.0001 FJD | 6767.3058 LBP = | 1 FJD | 2024-01-15 |
| 1 LBP = | 0.0001 FJD | 6788.2083 LBP = | 1 FJD | 2024-01-14 |
| 1 LBP = | 0.0001 FJD | 6788.2083 LBP = | 1 FJD | 2024-01-13 |
| 1 LBP = | 0.0001 FJD | 6703.536 LBP = | 1 FJD | 2024-01-12 |
| 1 LBP = | 0.0001 FJD | 6722.0797 LBP = | 1 FJD | 2024-01-11 |
| 1 LBP = | 0.0001 FJD | 6711.7274 LBP = | 1 FJD | 2024-01-10 |
| 1 LBP = | 0.0001 FJD | 6709.5115 LBP = | 1 FJD | 2024-01-09 |
| 1 LBP = | 0.0001 FJD | 6783.4173 LBP = | 1 FJD | 2024-01-08 |
| 1 LBP = | 0.0001 FJD | 6764.4095 LBP = | 1 FJD | 2024-01-07 |
| 1 LBP = | 0.0001 FJD | 6764.4095 LBP = | 1 FJD | 2024-01-06 |
| 1 LBP = | 0.0001 FJD | 6771.9183 LBP = | 1 FJD | 2024-01-05 |
| 1 LBP = | 0.0001 FJD | 6728.1801 LBP = | 1 FJD | 2024-01-04 |
| 1 LBP = | 0.0001 FJD | 6748.8222 LBP = | 1 FJD | 2024-01-03 |
| 1 LBP = | 0.0001 FJD | 6798.7731 LBP = | 1 FJD | 2024-01-02 |
| 1 LBP = | 0.0001 FJD | 6866.7623 LBP = | 1 FJD | 2024-01-01 |
| 1 LBP = | 0.0001 FJD | 6860.5663 LBP = | 1 FJD | 2023-12-31 |
| 1 LBP = | 0.0001 FJD | 6847.8553 LBP = | 1 FJD | 2023-12-30 |
| 1 LBP = | 0.0001 FJD | 6868.9021 LBP = | 1 FJD | 2023-12-29 |
| 1 LBP = | 0.0001 FJD | 6859.7144 LBP = | 1 FJD | 2023-12-28 |
| 1 LBP = | 0.0001 FJD | 6870.995 LBP = | 1 FJD | 2023-12-27 |
| 1 LBP = | 0.0001 FJD | 6847.6442 LBP = | 1 FJD | 2023-12-26 |
| 1 LBP = | 0.0001 FJD | 6847.6442 LBP = | 1 FJD | 2023-12-25 |
| 1 LBP = | 0.0001 FJD | 6834.4552 LBP = | 1 FJD | 2023-12-24 |
| 1 LBP = | 0.0001 FJD | 6834.4552 LBP = | 1 FJD | 2023-12-23 |
| 1 LBP = | 0.0001 FJD | 6828.8489 LBP = | 1 FJD | 2023-12-22 |
| 1 LBP = | 0.0001 FJD | 6798.0345 LBP = | 1 FJD | 2023-12-21 |
| 1 LBP = | 0.0001 FJD | 6818.5426 LBP = | 1 FJD | 2023-12-20 |
| 1 LBP = | 0.0001 FJD | 6797.1699 LBP = | 1 FJD | 2023-12-19 |
| 1 LBP = | 0.0001 FJD | 6834.8584 LBP = | 1 FJD | 2023-12-18 |
| 1 LBP = | 0.0001 FJD | 6831.6644 LBP = | 1 FJD | 2023-12-17 |
| 1 LBP = | 0.0001 FJD | 6831.6644 LBP = | 1 FJD | 2023-12-16 |
| 1 LBP = | 0.0001 FJD | 6760.8671 LBP = | 1 FJD | 2023-12-15 |
| 1 LBP = | 0.0001 FJD | 6782.3985 LBP = | 1 FJD | 2023-12-14 |
| 1 LBP = | 0.0001 FJD | 6705.0507 LBP = | 1 FJD | 2023-12-13 |
| 1 LBP = | 0.0001 FJD | 6716.4346 LBP = | 1 FJD | 2023-12-12 |
| 1 LBP = | 0.0001 FJD | 6720.3483 LBP = | 1 FJD | 2023-12-11 |
| 1 LBP = | 0.0001 FJD | 6722.4829 LBP = | 1 FJD | 2023-12-10 |
| 1 LBP = | 0.0001 FJD | 6722.4829 LBP = | 1 FJD | 2023-12-09 |
| 1 LBP = | 0.0001 FJD | 6728.381 LBP = | 1 FJD | 2023-12-08 |
| 1 LBP = | 0.0001 FJD | 6723.8236 LBP = | 1 FJD | 2023-12-07 |
| 1 LBP = | 0.0001 FJD | 6734.8918 LBP = | 1 FJD | 2023-12-06 |
| 1 LBP = | 0.0001 FJD | 6741.1549 LBP = | 1 FJD | 2023-12-05 |
| 1 LBP = | 0.0001 FJD | 6772.7099 LBP = | 1 FJD | 2023-12-04 |
| 1 LBP = | 0.0001 FJD | 6769.6776 LBP = | 1 FJD | 2023-12-03 |
| 1 LBP = | 0.0001 FJD | 6773.415 LBP = | 1 FJD | 2023-12-02 |
| 1 LBP = | 0.0001 FJD | 6742.9084 LBP = | 1 FJD | 2023-12-01 |
| 1 LBP = | 0.0001 FJD | 6735.7455 LBP = | 1 FJD | 2023-11-30 |
| 1 LBP = | 0.0001 FJD | 6706.2227 LBP = | 1 FJD | 2023-11-29 |
| 1 LBP = | 0.0001 FJD | 6720.8751 LBP = | 1 FJD | 2023-11-28 |
| 1 LBP = | 0.0001 FJD | 6703.7849 LBP = | 1 FJD | 2023-11-27 |
| 1 LBP = | 0.0001 FJD | 6695.9592 LBP = | 1 FJD | 2023-11-26 |
| 1 LBP = | 0.0001 FJD | 6715.6714 LBP = | 1 FJD | 2023-11-25 |
| 1 LBP = | 0.0001 FJD | 6718.473 LBP = | 1 FJD | 2023-11-24 |
| 1 LBP = | 0.0001 FJD | 6708.3752 LBP = | 1 FJD | 2023-11-23 |
| 1 LBP = | 0.0001 FJD | 6715.1134 LBP = | 1 FJD | 2023-11-22 |
| 1 LBP = | 0.0001 FJD | 6697.6578 LBP = | 1 FJD | 2023-11-21 |
| 1 LBP = | 0.0002 FJD | 6650.3354 LBP = | 1 FJD | 2023-11-20 |
| 1 LBP = | 0.0002 FJD | 6534.4489 LBP = | 1 FJD | 2023-11-19 |
| 1 LBP = | 0.0002 FJD | 6534.4489 LBP = | 1 FJD | 2023-11-18 |
| 1 LBP = | 0.0002 FJD | 6572.1526 LBP = | 1 FJD | 2023-11-17 |
| 1 LBP = | 0.0002 FJD | 6614.5062 LBP = | 1 FJD | 2023-11-16 |
| 1 LBP = | 0.0002 FJD | 6587.3097 LBP = | 1 FJD | 2023-11-15 |
| 1 LBP = | 0.0002 FJD | 6592.3291 LBP = | 1 FJD | 2023-11-14 |
| 1 LBP = | 0.0002 FJD | 6591.9078 LBP = | 1 FJD | 2023-11-13 |
| 1 LBP = | 0.0002 FJD | 6574.0724 LBP = | 1 FJD | 2023-11-12 |
| 1 LBP = | 0.0002 FJD | 6574.0724 LBP = | 1 FJD | 2023-11-11 |
| 1 LBP = | 0.0002 FJD | 6609.8926 LBP = | 1 FJD | 2023-11-10 |
| 1 LBP = | 0.0002 FJD | 6599.0221 LBP = | 1 FJD | 2023-11-09 |
| 1 LBP = | 0.0002 FJD | 6615.3032 LBP = | 1 FJD | 2023-11-08 |
| 1 LBP = | 0.0002 FJD | 6651.8969 LBP = | 1 FJD | 2023-11-07 |
| 1 LBP = | 0.0002 FJD | 6617.8898 LBP = | 1 FJD | 2023-11-06 |
| 1 LBP = | 0.0002 FJD | 6617.0099 LBP = | 1 FJD | 2023-11-05 |
| 1 LBP = | 0.0002 FJD | 6617.0099 LBP = | 1 FJD | 2023-11-04 |
| 1 LBP = | 0.0002 FJD | 6638.0782 LBP = | 1 FJD | 2023-11-03 |
| 1 LBP = | 0.0002 FJD | 6590.9241 LBP = | 1 FJD | 2023-11-02 |
| 1 LBP = | 0.0002 FJD | 6567.5652 LBP = | 1 FJD | 2023-11-01 |
| 1 LBP = | 0.0002 FJD | 6578.3725 LBP = | 1 FJD | 2023-10-31 |
| 1 LBP = | 0.0002 FJD | 6582.8366 LBP = | 1 FJD | 2023-10-30 |
| 1 LBP = | 0.0002 FJD | 6556.3206 LBP = | 1 FJD | 2023-10-29 |
| 1 LBP = | 0.0002 FJD | 6556.3206 LBP = | 1 FJD | 2023-10-28 |
| 1 LBP = | 0.0002 FJD | 6567.1884 LBP = | 1 FJD | 2023-10-27 |
| 1 LBP = | 0.0002 FJD | 6568.5945 LBP = | 1 FJD | 2023-10-26 |
| 1 LBP = | 0.0002 FJD | 6590.8653 LBP = | 1 FJD | 2023-10-25 |
| 1 LBP = | 0.0002 FJD | 6542.1253 LBP = | 1 FJD | 2023-10-24 |
| 1 LBP = | 0.0002 FJD | 6557.7011 LBP = | 1 FJD | 2023-10-23 |
| 1 LBP = | 0.0002 FJD | 6555.978 LBP = | 1 FJD | 2023-10-22 |
| 1 LBP = | 0.0002 FJD | 6555.978 LBP = | 1 FJD | 2023-10-21 |
| 1 LBP = | 0.0002 FJD | 6567.5652 LBP = | 1 FJD | 2023-10-20 |
| 1 LBP = | 0.0002 FJD | 6571.0607 LBP = | 1 FJD | 2023-10-19 |
| 1 LBP = | 0.0002 FJD | 6598.5453 LBP = | 1 FJD | 2023-10-18 |
| 1 LBP = | 0.0002 FJD | 6575.8134 LBP = | 1 FJD | 2023-10-17 |
| 1 LBP = | 0.0002 FJD | 6589.1894 LBP = | 1 FJD | 2023-10-16 |
| 1 LBP = | 0.0002 FJD | 6575.2017 LBP = | 1 FJD | 2023-10-15 |
| 1 LBP = | 0.0002 FJD | 6575.2017 LBP = | 1 FJD | 2023-10-14 |
| 1 LBP = | 0.0002 FJD | 6635.4972 LBP = | 1 FJD | 2023-10-13 |
| 1 LBP = | 0.0002 FJD | 6624.0975 LBP = | 1 FJD | 2023-10-12 |
| 1 LBP = | 0.0002 FJD | 6648.5184 LBP = | 1 FJD | 2023-10-11 |
| 1 LBP = | 0.0002 FJD | 6615.4696 LBP = | 1 FJD | 2023-10-10 |
| 1 LBP = | 0.0002 FJD | 6603.4414 LBP = | 1 FJD | 2023-10-09 |
| 1 LBP = | 0.0002 FJD | 6595.6847 LBP = | 1 FJD | 2023-10-08 |
| 1 LBP = | 0.0002 FJD | 6622.3525 LBP = | 1 FJD | 2023-10-07 |
| 1 LBP = | 0.0002 FJD | 6597.2375 LBP = | 1 FJD | 2023-10-06 |
| 1 LBP = | 0.0002 FJD | 6579.6008 LBP = | 1 FJD | 2023-10-05 |
| 1 LBP = | 0.0002 FJD | 6604.7368 LBP = | 1 FJD | 2023-10-04 |
| 1 LBP = | 0.0002 FJD | 6622.5238 LBP = | 1 FJD | 2023-10-03 |
| 1 LBP = | 0.0002 FJD | 6653.296 LBP = | 1 FJD | 2023-10-02 |
| 1 LBP = | 0.0002 FJD | 6563.9517 LBP = | 1 FJD | 2023-10-01 |
| 1 LBP = | 0.0002 FJD | 6563.9517 LBP = | 1 FJD | 2023-09-30 |
| 1 LBP = | 0.0002 FJD | 6534.4489 LBP = | 1 FJD | 2023-09-29 |
| 1 LBP = | 0.0001 FJD | 6674.904 LBP = | 1 FJD | 2023-09-28 |
| 1 LBP = | 0.0002 FJD | 6545.2608 LBP = | 1 FJD | 2023-09-27 |
| 1 LBP = | 0.0002 FJD | 6638.2772 LBP = | 1 FJD | 2023-09-26 |
| 1 LBP = | 0.0002 FJD | 6618.8869 LBP = | 1 FJD | 2023-09-25 |
| 1 LBP = | 0.0002 FJD | 6617.868 LBP = | 1 FJD | 2023-09-24 |
| 1 LBP = | 0.0002 FJD | 6617.868 LBP = | 1 FJD | 2023-09-23 |
| 1 LBP = | 0.0002 FJD | 6634.3058 LBP = | 1 FJD | 2023-09-22 |
| 1 LBP = | 0.0001 FJD | 6666.9163 LBP = | 1 FJD | 2023-09-21 |
| 1 LBP = | 0.0002 FJD | 6657.2755 LBP = | 1 FJD | 2023-09-20 |
| 1 LBP = | 0.0002 FJD | 6631.7724 LBP = | 1 FJD | 2023-09-19 |
| 1 LBP = | 0.0002 FJD | 6621.3134 LBP = | 1 FJD | 2023-09-18 |
| 1 LBP = | 0.0002 FJD | 6614.3742 LBP = | 1 FJD | 2023-09-17 |
| 1 LBP = | 0.0002 FJD | 6614.3742 LBP = | 1 FJD | 2023-09-16 |
| 1 LBP = | 0.0002 FJD | 6661.6326 LBP = | 1 FJD | 2023-09-15 |
| 1 LBP = | 0.0002 FJD | 6630.7753 LBP = | 1 FJD | 2023-09-14 |
| 1 LBP = | 0.0002 FJD | 6610.2591 LBP = | 1 FJD | 2023-09-13 |
| 1 LBP = | 0.0002 FJD | 6622.235 LBP = | 1 FJD | 2023-09-12 |
| 1 LBP = | 0.0002 FJD | 6627.3895 LBP = | 1 FJD | 2023-09-11 |
| 1 LBP = | 0.0002 FJD | 6599.0285 LBP = | 1 FJD | 2023-09-10 |
| 1 LBP = | 0.0002 FJD | 6612.6558 LBP = | 1 FJD | 2023-09-09 |
| 1 LBP = | 0.0002 FJD | 6614.2159 LBP = | 1 FJD | 2023-09-08 |
| 1 LBP = | 0.0002 FJD | 6600.1408 LBP = | 1 FJD | 2023-09-07 |
| 1 LBP = | 0.0001 FJD | 6715.6625 LBP = | 1 FJD | 2023-09-06 |
| 1 LBP = | 0.0002 FJD | 6616.8393 LBP = | 1 FJD | 2023-09-05 |
| 1 LBP = | 0.0001 FJD | 6693.9742 LBP = | 1 FJD | 2023-09-04 |
| 1 LBP = | 0.0001 FJD | 6680.7673 LBP = | 1 FJD | 2023-09-03 |
| 1 LBP = | 0.0001 FJD | 6680.7673 LBP = | 1 FJD | 2023-09-02 |
| 1 LBP = | 0.0002 FJD | 6663.1943 LBP = | 1 FJD | 2023-09-01 |
| 1 LBP = | 0.0002 FJD | 6633.834 LBP = | 1 FJD | 2023-08-31 |
| 1 LBP = | 0.0002 FJD | 6611.8127 LBP = | 1 FJD | 2023-08-30 |
| 1 LBP = | 0.0002 FJD | 6626.8287 LBP = | 1 FJD | 2023-08-29 |
| 1 LBP = | 0.0002 FJD | 6617.9045 LBP = | 1 FJD | 2023-08-28 |
| 1 LBP = | 0.0002 FJD | 6623.0238 LBP = | 1 FJD | 2023-08-27 |
| 1 LBP = | 0.0002 FJD | 6623.0238 LBP = | 1 FJD | 2023-08-26 |
| 1 LBP = | 0.0001 FJD | 6694.8162 LBP = | 1 FJD | 2023-08-25 |
| 1 LBP = | 0.0001 FJD | 6752.3618 LBP = | 1 FJD | 2023-08-24 |
| 1 LBP = | 0.0002 FJD | 6654.6941 LBP = | 1 FJD | 2023-08-23 |
| 1 LBP = | 0.0002 FJD | 6656.8176 LBP = | 1 FJD | 2023-08-22 |
| 1 LBP = | 0.0002 FJD | 6614.5833 LBP = | 1 FJD | 2023-08-21 |
| 1 LBP = | 0.0002 FJD | 6588.3906 LBP = | 1 FJD | 2023-08-20 |
| 1 LBP = | 0.0002 FJD | 6547.1924 LBP = | 1 FJD | 2023-08-19 |
| 1 LBP = | 0.0002 FJD | 6617.216 LBP = | 1 FJD | 2023-08-18 |
| 1 LBP = | 0.0002 FJD | 6641.177 LBP = | 1 FJD | 2023-08-17 |
| 1 LBP = | 0.0002 FJD | 6654.7302 LBP = | 1 FJD | 2023-08-16 |
| 1 LBP = | 0.0002 FJD | 6664.6607 LBP = | 1 FJD | 2023-08-15 |
| 1 LBP = | 0.0001 FJD | 6700.6839 LBP = | 1 FJD | 2023-08-14 |
| 1 LBP = | 0.0001 FJD | 6703.3672 LBP = | 1 FJD | 2023-08-13 |
| 1 LBP = | 0.0001 FJD | 6703.3672 LBP = | 1 FJD | 2023-08-12 |
| 1 LBP = | 0.0001 FJD | 6709.5582 LBP = | 1 FJD | 2023-08-11 |
| 1 LBP = | 0.0001 FJD | 6713.9791 LBP = | 1 FJD | 2023-08-10 |
| 1 LBP = | 0.0001 FJD | 6705.6799 LBP = | 1 FJD | 2023-08-09 |
| 1 LBP = | 0.0001 FJD | 6684.3314 LBP = | 1 FJD | 2023-08-08 |
| 1 LBP = | 0.0001 FJD | 6726.322 LBP = | 1 FJD | 2023-08-07 |
| 1 LBP = | 0.0001 FJD | 6716.134 LBP = | 1 FJD | 2023-08-06 |
| 1 LBP = | 0.0001 FJD | 6716.134 LBP = | 1 FJD | 2023-08-05 |
| 1 LBP = | 0.0002 FJD | 6615.7515 LBP = | 1 FJD | 2023-08-04 |
| 1 LBP = | 0.0002 FJD | 6646.7695 LBP = | 1 FJD | 2023-08-03 |
| 1 LBP = | 0.0001 FJD | 6765.0002 LBP = | 1 FJD | 2023-08-02 |
| 1 LBP = | 0.0001 FJD | 6795.8797 LBP = | 1 FJD | 2023-08-01 |
| 1 LBP = | 0.0001 FJD | 6758.2383 LBP = | 1 FJD | 2023-07-31 |
| 1 LBP = | 0.0001 FJD | 6740.0712 LBP = | 1 FJD | 2023-07-30 |
| 1 LBP = | 0.0001 FJD | 6740.0712 LBP = | 1 FJD | 2023-07-29 |
| 1 LBP = | 0.0001 FJD | 6863.2286 LBP = | 1 FJD | 2023-07-28 |
| 1 LBP = | 0.0001 FJD | 6764.2339 LBP = | 1 FJD | 2023-07-27 |
| 1 LBP = | 0.0001 FJD | 6766.3526 LBP = | 1 FJD | 2023-07-26 |
| 1 LBP = | 0.0001 FJD | 6762.912 LBP = | 1 FJD | 2023-07-25 |
| 1 LBP = | 0.0001 FJD | 6769.0428 LBP = | 1 FJD | 2023-07-24 |
| 1 LBP = | 0.0001 FJD | 6762.2053 LBP = | 1 FJD | 2023-07-23 |
| 1 LBP = | 0.0001 FJD | 6762.2053 LBP = | 1 FJD | 2023-07-22 |
| 1 LBP = | 0.0001 FJD | 6806.6988 LBP = | 1 FJD | 2023-07-21 |
| 1 LBP = | 0.0001 FJD | 6764.865 LBP = | 1 FJD | 2023-07-20 |
| 1 LBP = | 0.0001 FJD | 6783.573 LBP = | 1 FJD | 2023-07-19 |
| 1 LBP = | 0.0001 FJD | 6833.6295 LBP = | 1 FJD | 2023-07-18 |
| 1 LBP = | 0.0001 FJD | 6846.0485 LBP = | 1 FJD | 2023-07-17 |
| 1 LBP = | 0.0001 FJD | 6870.7324 LBP = | 1 FJD | 2023-07-16 |
| 1 LBP = | 0.0001 FJD | 6870.7324 LBP = | 1 FJD | 2023-07-15 |
| 1 LBP = | 0.0001 FJD | 6856.4611 LBP = | 1 FJD | 2023-07-14 |
| 1 LBP = | 0.0001 FJD | 6857.4106 LBP = | 1 FJD | 2023-07-13 |
| 1 LBP = | 0.0001 FJD | 6806.0819 LBP = | 1 FJD | 2023-07-12 |
| 1 LBP = | 0.0001 FJD | 6797.6394 LBP = | 1 FJD | 2023-07-11 |
| 1 LBP = | 0.0001 FJD | 6700.9999 LBP = | 1 FJD | 2023-07-10 |
| 1 LBP = | 0.0001 FJD | 6746.5573 LBP = | 1 FJD | 2023-07-09 |
| 1 LBP = | 0.0001 FJD | 6746.5573 LBP = | 1 FJD | 2023-07-08 |
| 1 LBP = | 0.0001 FJD | 6781.9562 LBP = | 1 FJD | 2023-07-07 |
| 1 LBP = | 0.0001 FJD | 6766.7304 LBP = | 1 FJD | 2023-07-06 |
| 1 LBP = | 0.0001 FJD | 6738.29 LBP = | 1 FJD | 2023-07-05 |
| 1 LBP = | 0.0001 FJD | 6743.7057 LBP = | 1 FJD | 2023-07-04 |
| 1 LBP = | 0.0001 FJD | 6706.9383 LBP = | 1 FJD | 2023-07-03 |
| 1 LBP = | 0.0001 FJD | 6845.6255 LBP = | 1 FJD | 2023-07-02 |
| 1 LBP = | 0.0001 FJD | 6845.6255 LBP = | 1 FJD | 2023-07-01 |
| 1 LBP = | 0.0001 FJD | 6745.3838 LBP = | 1 FJD | 2023-06-30 |
| 1 LBP = | 0.0001 FJD | 6741.2706 LBP = | 1 FJD | 2023-06-29 |
| 1 LBP = | 0.0001 FJD | 6722.802 LBP = | 1 FJD | 2023-06-28 |
| 1 LBP = | 0.0001 FJD | 6757.3139 LBP = | 1 FJD | 2023-06-27 |
| 1 LBP = | 0.0001 FJD | 6724.8904 LBP = | 1 FJD | 2023-06-26 |
| 1 LBP = | 0.0001 FJD | 6709.7268 LBP = | 1 FJD | 2023-06-25 |
| 1 LBP = | 0.0001 FJD | 6782.1433 LBP = | 1 FJD | 2023-06-23 |
| 1 LBP = | 0.0001 FJD | 6758.9957 LBP = | 1 FJD | 2023-06-22 |
| 1 LBP = | 0.0001 FJD | 6787.2355 LBP = | 1 FJD | 2023-06-21 |
| 1 LBP = | 0.0001 FJD | 6788.7655 LBP = | 1 FJD | 2023-06-20 |
| 1 LBP = | 0.0001 FJD | 6822.5275 LBP = | 1 FJD | 2023-06-19 |
| 1 LBP = | 0.0001 FJD | 6813.7621 LBP = | 1 FJD | 2023-06-18 |
| 1 LBP = | 0.0001 FJD | 6935.6012 LBP = | 1 FJD | 2023-06-17 |
| 1 LBP = | 0.0001 FJD | 6883.4808 LBP = | 1 FJD | 2023-06-16 |
| 1 LBP = | 0.0001 FJD | 6778.3791 LBP = | 1 FJD | 2023-06-15 |
| 1 LBP = | 0.0001 FJD | 6791.2023 LBP = | 1 FJD | 2023-06-14 |
| 1 LBP = | 0.0001 FJD | 6790.6021 LBP = | 1 FJD | 2023-06-13 |
| 1 LBP = | 0.0001 FJD | 6783.7899 LBP = | 1 FJD | 2023-06-12 |
| 1 LBP = | 0.0001 FJD | 6757.6454 LBP = | 1 FJD | 2023-06-11 |
| 1 LBP = | 0.0001 FJD | 6757.6454 LBP = | 1 FJD | 2023-06-10 |
| 1 LBP = | 0.0001 FJD | 6709.6238 LBP = | 1 FJD | 2023-06-09 |
| 1 LBP = | 0.0001 FJD | 6731.2493 LBP = | 1 FJD | 2023-06-08 |
| 1 LBP = | 0.0001 FJD | 6728.2143 LBP = | 1 FJD | 2023-06-07 |
| 1 LBP = | 0.0001 FJD | 6712.381 LBP = | 1 FJD | 2023-06-06 |
| 1 LBP = | 0.0001 FJD | 6746.3899 LBP = | 1 FJD | 2023-06-05 |
| 1 LBP = | 0.0002 FJD | 6657.8585 LBP = | 1 FJD | 2023-06-04 |
| 1 LBP = | 0.0001 FJD | 6742.0944 LBP = | 1 FJD | 2023-06-03 |
| 1 LBP = | 0.0001 FJD | 6679.1879 LBP = | 1 FJD | 2023-06-02 |
| 1 LBP = | 0.0002 FJD | 6656.4276 LBP = | 1 FJD | 2023-06-01 |
| 1 LBP = | 0.0002 FJD | 6647.8461 LBP = | 1 FJD | 2023-05-31 |
| 1 LBP = | 0.0001 FJD | 6674.8805 LBP = | 1 FJD | 2023-05-30 |
| 1 LBP = | 0.0001 FJD | 6687.4041 LBP = | 1 FJD | 2023-05-29 |
| 1 LBP = | 0.0001 FJD | 6689.3608 LBP = | 1 FJD | 2023-05-28 |
| 1 LBP = | 0.0001 FJD | 6689.3608 LBP = | 1 FJD | 2023-05-27 |
| 1 LBP = | 0.0001 FJD | 6710.9472 LBP = | 1 FJD | 2023-05-26 |
| 1 LBP = | 0.0001 FJD | 6735.0351 LBP = | 1 FJD | 2023-05-25 |
| 1 LBP = | 0.0001 FJD | 6774.4068 LBP = | 1 FJD | 2023-05-24 |
| 1 LBP = | 0.0001 FJD | 6707.0684 LBP = | 1 FJD | 2023-05-23 |
| 1 LBP = | 0.0001 FJD | 6752.5373 LBP = | 1 FJD | 2023-05-22 |
| 1 LBP = | 0.0001 FJD | 6752.5373 LBP = | 1 FJD | 2023-05-21 |
| 1 LBP = | 0.0001 FJD | 6818.0793 LBP = | 1 FJD | 2023-05-20 |
| 1 LBP = | 0.0001 FJD | 6789.0676 LBP = | 1 FJD | 2023-05-19 |
| 1 LBP = | 0.0001 FJD | 6816.0303 LBP = | 1 FJD | 2023-05-18 |
| 1 LBP = | 0.0001 FJD | 6839.0908 LBP = | 1 FJD | 2023-05-17 |
| 1 LBP = | 0.0001 FJD | 6832.9188 LBP = | 1 FJD | 2023-05-16 |
| 1 LBP = | 0.0001 FJD | 6734.8096 LBP = | 1 FJD | 2023-05-15 |
| 1 LBP = | 0.0001 FJD | 6734.8096 LBP = | 1 FJD | 2023-05-14 |
| 1 LBP = | 0.0001 FJD | 6803.0426 LBP = | 1 FJD | 2023-05-13 |
| 1 LBP = | 0.0001 FJD | 6852.8078 LBP = | 1 FJD | 2023-05-12 |
| 1 LBP = | 0.0001 FJD | 6964.4934 LBP = | 1 FJD | 2023-05-11 |
| 1 LBP = | 0.0001 FJD | 6852.333 LBP = | 1 FJD | 2023-05-10 |
| 1 LBP = | 0.0001 FJD | 6883.6328 LBP = | 1 FJD | 2023-05-09 |
| 1 LBP = | 0.0001 FJD | 6927.8819 LBP = | 1 FJD | 2023-05-08 |
| 1 LBP = | 0.0001 FJD | 6927.8819 LBP = | 1 FJD | 2023-05-07 |
| 1 LBP = | 0.0001 FJD | 6927.8819 LBP = | 1 FJD | 2023-05-06 |
| 1 LBP = | 0.0001 FJD | 6915.6168 LBP = | 1 FJD | 2023-05-05 |
| 1 LBP = | 0.0001 FJD | 6757.5066 LBP = | 1 FJD | 2023-05-04 |
| 1 LBP = | 0.0001 FJD | 6832.8141 LBP = | 1 FJD | 2023-05-03 |
| 1 LBP = | 0.0001 FJD | 6794.7569 LBP = | 1 FJD | 2023-05-02 |
| 1 LBP = | 0.0002 FJD | 6665.5417 LBP = | 1 FJD | 2023-05-01 |
| 1 LBP = | 0.0002 FJD | 6665.5417 LBP = | 1 FJD | 2023-04-30 |
| 1 LBP = | 0.0001 FJD | 6795.4366 LBP = | 1 FJD | 2023-04-29 |
| 1 LBP = | 0.0001 FJD | 6820.7994 LBP = | 1 FJD | 2023-04-28 |
| 1 LBP = | 0.0001 FJD | 6812.9061 LBP = | 1 FJD | 2023-04-27 |
| 1 LBP = | 0.0001 FJD | 6818.4521 LBP = | 1 FJD | 2023-04-26 |
| 1 LBP = | 0.0001 FJD | 6688.6286 LBP = | 1 FJD | 2023-04-25 |
| 1 LBP = | 0.0001 FJD | 6835.4088 LBP = | 1 FJD | 2023-04-24 |