Last Year History for LBP/EGP
LBP |
EGP |
LBP |
EGP |
Date |
1 LBP = |
0.0005 EGP |
1861.0068 LBP = |
1 EGP |
2024-04-24 |
1 LBP = |
0.0005 EGP |
1860.4773 LBP = |
1 EGP |
2024-04-23 |
1 LBP = |
0.0005 EGP |
1860.5307 LBP = |
1 EGP |
2024-04-22 |
1 LBP = |
0.0005 EGP |
1852.8866 LBP = |
1 EGP |
2024-04-21 |
1 LBP = |
0.0005 EGP |
1852.8866 LBP = |
1 EGP |
2024-04-20 |
1 LBP = |
0.0005 EGP |
1859.5459 LBP = |
1 EGP |
2024-04-19 |
1 LBP = |
0.0005 EGP |
1840.829 LBP = |
1 EGP |
2024-04-18 |
1 LBP = |
0.0005 EGP |
1836.3619 LBP = |
1 EGP |
2024-04-17 |
1 LBP = |
0.0005 EGP |
1851.3341 LBP = |
1 EGP |
2024-04-16 |
1 LBP = |
0.0005 EGP |
1842.1342 LBP = |
1 EGP |
2024-04-15 |
1 LBP = |
0.0005 EGP |
1883.2822 LBP = |
1 EGP |
2024-04-14 |
1 LBP = |
0.0005 EGP |
1888.8648 LBP = |
1 EGP |
2024-04-13 |
1 LBP = |
0.0005 EGP |
1884.2893 LBP = |
1 EGP |
2024-04-12 |
1 LBP = |
0.0005 EGP |
1905.0858 LBP = |
1 EGP |
2024-04-11 |
1 LBP = |
0.0005 EGP |
1885.7984 LBP = |
1 EGP |
2024-04-10 |
1 LBP = |
0.0005 EGP |
1883.9732 LBP = |
1 EGP |
2024-04-09 |
1 LBP = |
0.0005 EGP |
1882.653 LBP = |
1 EGP |
2024-04-08 |
1 LBP = |
0.0005 EGP |
1889.5965 LBP = |
1 EGP |
2024-04-07 |
1 LBP = |
0.0005 EGP |
1889.5965 LBP = |
1 EGP |
2024-04-06 |
1 LBP = |
0.0005 EGP |
1893.2958 LBP = |
1 EGP |
2024-04-05 |
1 LBP = |
0.0005 EGP |
1878.5453 LBP = |
1 EGP |
2024-04-04 |
1 LBP = |
0.0005 EGP |
1883.1521 LBP = |
1 EGP |
2024-04-03 |
1 LBP = |
0.0005 EGP |
1902.4794 LBP = |
1 EGP |
2024-04-02 |
1 LBP = |
0.0005 EGP |
1897.1528 LBP = |
1 EGP |
2024-04-01 |
1 LBP = |
0.0005 EGP |
1888.6674 LBP = |
1 EGP |
2024-03-31 |
1 LBP = |
0.0005 EGP |
1888.6674 LBP = |
1 EGP |
2024-03-30 |
1 LBP = |
0.0005 EGP |
1888.91 LBP = |
1 EGP |
2024-03-29 |
1 LBP = |
0.0005 EGP |
1893.8492 LBP = |
1 EGP |
2024-03-28 |
1 LBP = |
0.0005 EGP |
1896.2621 LBP = |
1 EGP |
2024-03-27 |
1 LBP = |
0.0005 EGP |
1872.9199 LBP = |
1 EGP |
2024-03-26 |
1 LBP = |
0.0005 EGP |
1919.7383 LBP = |
1 EGP |
2024-03-25 |
1 LBP = |
0.0005 EGP |
1915.5804 LBP = |
1 EGP |
2024-03-24 |
1 LBP = |
0.0005 EGP |
1915.5804 LBP = |
1 EGP |
2024-03-23 |
1 LBP = |
0.0005 EGP |
1926.2146 LBP = |
1 EGP |
2024-03-22 |
1 LBP = |
0.0005 EGP |
1902.5433 LBP = |
1 EGP |
2024-03-21 |
1 LBP = |
0.0005 EGP |
1911.7995 LBP = |
1 EGP |
2024-03-20 |
1 LBP = |
0.0005 EGP |
1907.2075 LBP = |
1 EGP |
2024-03-19 |
1 LBP = |
0.0005 EGP |
1899.284 LBP = |
1 EGP |
2024-03-18 |
1 LBP = |
0.0005 EGP |
1873.433 LBP = |
1 EGP |
2024-03-17 |
1 LBP = |
0.0005 EGP |
1873.433 LBP = |
1 EGP |
2024-03-16 |
1 LBP = |
0.0005 EGP |
1872.5612 LBP = |
1 EGP |
2024-03-15 |
1 LBP = |
0.0005 EGP |
1872.2043 LBP = |
1 EGP |
2024-03-14 |
1 LBP = |
0.0005 EGP |
1846.4638 LBP = |
1 EGP |
2024-03-13 |
1 LBP = |
0.0005 EGP |
1836.5774 LBP = |
1 EGP |
2024-03-12 |
1 LBP = |
0.0005 EGP |
1822.3519 LBP = |
1 EGP |
2024-03-11 |
1 LBP = |
0.0006 EGP |
1812.7549 LBP = |
1 EGP |
2024-03-10 |
1 LBP = |
0.0006 EGP |
1812.7549 LBP = |
1 EGP |
2024-03-09 |
1 LBP = |
0.0006 EGP |
1805.4543 LBP = |
1 EGP |
2024-03-08 |
1 LBP = |
0.0006 EGP |
1812.4536 LBP = |
1 EGP |
2024-03-07 |
1 LBP = |
0.0003 EGP |
2900.7689 LBP = |
1 EGP |
2024-03-06 |
1 LBP = |
0.0003 EGP |
2899.4525 LBP = |
1 EGP |
2024-03-05 |
1 LBP = |
0.0003 EGP |
2887.5987 LBP = |
1 EGP |
2024-03-04 |
1 LBP = |
0.0003 EGP |
2893.4681 LBP = |
1 EGP |
2024-03-03 |
1 LBP = |
0.0003 EGP |
2898.0622 LBP = |
1 EGP |
2024-03-02 |
1 LBP = |
0.0003 EGP |
2902.0626 LBP = |
1 EGP |
2024-03-01 |
1 LBP = |
0.0003 EGP |
2894.495 LBP = |
1 EGP |
2024-02-29 |
1 LBP = |
0.0003 EGP |
2903.0397 LBP = |
1 EGP |
2024-02-28 |
1 LBP = |
0.0003 EGP |
2892.7669 LBP = |
1 EGP |
2024-02-27 |
1 LBP = |
0.0003 EGP |
2898.3036 LBP = |
1 EGP |
2024-02-26 |
1 LBP = |
0.0003 EGP |
2897.9761 LBP = |
1 EGP |
2024-02-25 |
1 LBP = |
0.0003 EGP |
2895.5168 LBP = |
1 EGP |
2024-02-24 |
1 LBP = |
0.0003 EGP |
2902.2295 LBP = |
1 EGP |
2024-02-23 |
1 LBP = |
0.0003 EGP |
2890.3956 LBP = |
1 EGP |
2024-02-22 |
1 LBP = |
0.0003 EGP |
2886.9184 LBP = |
1 EGP |
2024-02-21 |
1 LBP = |
0.0021 EGP |
485.4773 LBP = |
1 EGP |
2024-02-20 |
1 LBP = |
0.0021 EGP |
486.2965 LBP = |
1 EGP |
2024-02-19 |
1 LBP = |
0.0021 EGP |
486.4243 LBP = |
1 EGP |
2024-02-18 |
1 LBP = |
0.002 EGP |
488.1104 LBP = |
1 EGP |
2024-02-17 |
1 LBP = |
0.0021 EGP |
485.0182 LBP = |
1 EGP |
2024-02-16 |
1 LBP = |
0.0021 EGP |
484.9277 LBP = |
1 EGP |
2024-02-15 |
1 LBP = |
0.0021 EGP |
485.7012 LBP = |
1 EGP |
2024-02-14 |
1 LBP = |
0.0021 EGP |
485.5246 LBP = |
1 EGP |
2024-02-13 |
1 LBP = |
0.0021 EGP |
485.5023 LBP = |
1 EGP |
2024-02-12 |
1 LBP = |
0.0021 EGP |
486.4097 LBP = |
1 EGP |
2024-02-11 |
1 LBP = |
0.0021 EGP |
486.4097 LBP = |
1 EGP |
2024-02-10 |
1 LBP = |
0.0021 EGP |
485.6888 LBP = |
1 EGP |
2024-02-09 |
1 LBP = |
0.0021 EGP |
485.7539 LBP = |
1 EGP |
2024-02-08 |
1 LBP = |
0.0021 EGP |
485.5562 LBP = |
1 EGP |
2024-02-07 |
1 LBP = |
0.0021 EGP |
486.797 LBP = |
1 EGP |
2024-02-06 |
1 LBP = |
0.002 EGP |
491.1602 LBP = |
1 EGP |
2024-02-05 |
1 LBP = |
0.002 EGP |
490.8241 LBP = |
1 EGP |
2024-02-04 |
1 LBP = |
0.002 EGP |
490.8241 LBP = |
1 EGP |
2024-02-03 |
1 LBP = |
0.0021 EGP |
483.5422 LBP = |
1 EGP |
2024-02-02 |
1 LBP = |
0.0021 EGP |
487.7686 LBP = |
1 EGP |
2024-02-01 |
1 LBP = |
0.0021 EGP |
486.8948 LBP = |
1 EGP |
2024-01-31 |
1 LBP = |
0.0021 EGP |
485.9081 LBP = |
1 EGP |
2024-01-30 |
1 LBP = |
0.002 EGP |
487.8556 LBP = |
1 EGP |
2024-01-29 |
1 LBP = |
0.0021 EGP |
486.4105 LBP = |
1 EGP |
2024-01-28 |
1 LBP = |
0.0021 EGP |
486.4105 LBP = |
1 EGP |
2024-01-27 |
1 LBP = |
0.002 EGP |
488.6242 LBP = |
1 EGP |
2024-01-26 |
1 LBP = |
0.0021 EGP |
485.9984 LBP = |
1 EGP |
2024-01-25 |
1 LBP = |
0.0021 EGP |
486.8349 LBP = |
1 EGP |
2024-01-24 |
1 LBP = |
0.0021 EGP |
485.4817 LBP = |
1 EGP |
2024-01-23 |
1 LBP = |
0.0021 EGP |
485.7936 LBP = |
1 EGP |
2024-01-22 |
1 LBP = |
0.0021 EGP |
486.4053 LBP = |
1 EGP |
2024-01-21 |
1 LBP = |
0.002 EGP |
488.2971 LBP = |
1 EGP |
2024-01-20 |
1 LBP = |
0.0021 EGP |
487.4154 LBP = |
1 EGP |
2024-01-19 |
1 LBP = |
0.0021 EGP |
485.659 LBP = |
1 EGP |
2024-01-18 |
1 LBP = |
0.0021 EGP |
487.0683 LBP = |
1 EGP |
2024-01-17 |
1 LBP = |
0.0021 EGP |
487.1566 LBP = |
1 EGP |
2024-01-16 |
1 LBP = |
0.0021 EGP |
486.6268 LBP = |
1 EGP |
2024-01-15 |
1 LBP = |
0.0021 EGP |
486.3798 LBP = |
1 EGP |
2024-01-14 |
1 LBP = |
0.0021 EGP |
486.4271 LBP = |
1 EGP |
2024-01-13 |
1 LBP = |
0.0021 EGP |
486.2139 LBP = |
1 EGP |
2024-01-12 |
1 LBP = |
0.0021 EGP |
487.4832 LBP = |
1 EGP |
2024-01-11 |
1 LBP = |
0.0021 EGP |
486.3076 LBP = |
1 EGP |
2024-01-10 |
1 LBP = |
0.0021 EGP |
485.4012 LBP = |
1 EGP |
2024-01-09 |
1 LBP = |
0.0021 EGP |
485.4837 LBP = |
1 EGP |
2024-01-08 |
1 LBP = |
0.0021 EGP |
486.6973 LBP = |
1 EGP |
2024-01-07 |
1 LBP = |
0.002 EGP |
487.9872 LBP = |
1 EGP |
2024-01-06 |
1 LBP = |
0.002 EGP |
487.8568 LBP = |
1 EGP |
2024-01-05 |
1 LBP = |
0.0021 EGP |
486.4584 LBP = |
1 EGP |
2024-01-04 |
1 LBP = |
0.0021 EGP |
486.2084 LBP = |
1 EGP |
2024-01-03 |
1 LBP = |
0.0021 EGP |
487.0893 LBP = |
1 EGP |
2024-01-02 |
1 LBP = |
0.0021 EGP |
486.3365 LBP = |
1 EGP |
2024-01-01 |
1 LBP = |
0.0021 EGP |
486.0733 LBP = |
1 EGP |
2023-12-31 |
1 LBP = |
0.0021 EGP |
487.0641 LBP = |
1 EGP |
2023-12-30 |
1 LBP = |
0.002 EGP |
487.8121 LBP = |
1 EGP |
2023-12-29 |
1 LBP = |
0.0021 EGP |
485.9169 LBP = |
1 EGP |
2023-12-28 |
1 LBP = |
0.0021 EGP |
487.5326 LBP = |
1 EGP |
2023-12-27 |
1 LBP = |
0.0021 EGP |
487.6158 LBP = |
1 EGP |
2023-12-26 |
1 LBP = |
0.002 EGP |
488.5112 LBP = |
1 EGP |
2023-12-25 |
1 LBP = |
0.0021 EGP |
487.1736 LBP = |
1 EGP |
2023-12-24 |
1 LBP = |
0.0021 EGP |
487.1736 LBP = |
1 EGP |
2023-12-23 |
1 LBP = |
0.0021 EGP |
485.8773 LBP = |
1 EGP |
2023-12-22 |
1 LBP = |
0.0021 EGP |
485.8128 LBP = |
1 EGP |
2023-12-21 |
1 LBP = |
0.0021 EGP |
486.4194 LBP = |
1 EGP |
2023-12-20 |
1 LBP = |
0.0021 EGP |
485.7631 LBP = |
1 EGP |
2023-12-19 |
1 LBP = |
0.002 EGP |
489.4301 LBP = |
1 EGP |
2023-12-18 |
1 LBP = |
0.002 EGP |
489.3049 LBP = |
1 EGP |
2023-12-17 |
1 LBP = |
0.0021 EGP |
486.0142 LBP = |
1 EGP |
2023-12-16 |
1 LBP = |
0.0021 EGP |
483.6829 LBP = |
1 EGP |
2023-12-15 |
1 LBP = |
0.0021 EGP |
485.898 LBP = |
1 EGP |
2023-12-14 |
1 LBP = |
0.0021 EGP |
486.5234 LBP = |
1 EGP |
2023-12-13 |
1 LBP = |
0.0021 EGP |
485.477 LBP = |
1 EGP |
2023-12-12 |
1 LBP = |
0.0021 EGP |
487.1212 LBP = |
1 EGP |
2023-12-11 |
1 LBP = |
0.0021 EGP |
486.4081 LBP = |
1 EGP |
2023-12-10 |
1 LBP = |
0.0021 EGP |
487.0317 LBP = |
1 EGP |
2023-12-09 |
1 LBP = |
0.0021 EGP |
485.752 LBP = |
1 EGP |
2023-12-08 |
1 LBP = |
0.0021 EGP |
486.905 LBP = |
1 EGP |
2023-12-07 |
1 LBP = |
0.0021 EGP |
487.6023 LBP = |
1 EGP |
2023-12-06 |
1 LBP = |
0.0021 EGP |
487.7758 LBP = |
1 EGP |
2023-12-05 |
1 LBP = |
0.0021 EGP |
487.5225 LBP = |
1 EGP |
2023-12-04 |
1 LBP = |
0.0021 EGP |
486.4067 LBP = |
1 EGP |
2023-12-03 |
1 LBP = |
0.0021 EGP |
485.1088 LBP = |
1 EGP |
2023-12-02 |
1 LBP = |
0.0021 EGP |
486.5239 LBP = |
1 EGP |
2023-12-01 |
1 LBP = |
0.0021 EGP |
486.5154 LBP = |
1 EGP |
2023-11-30 |
1 LBP = |
0.0021 EGP |
483.9035 LBP = |
1 EGP |
2023-11-29 |
1 LBP = |
0.0021 EGP |
485.6181 LBP = |
1 EGP |
2023-11-28 |
1 LBP = |
0.0021 EGP |
484.1861 LBP = |
1 EGP |
2023-11-27 |
1 LBP = |
0.0021 EGP |
486.4065 LBP = |
1 EGP |
2023-11-26 |
1 LBP = |
0.0021 EGP |
485.292 LBP = |
1 EGP |
2023-11-25 |
1 LBP = |
0.0021 EGP |
487.0263 LBP = |
1 EGP |
2023-11-24 |
1 LBP = |
0.0021 EGP |
485.8903 LBP = |
1 EGP |
2023-11-23 |
1 LBP = |
0.0021 EGP |
487.6318 LBP = |
1 EGP |
2023-11-22 |
1 LBP = |
0.0021 EGP |
484.8422 LBP = |
1 EGP |
2023-11-21 |
1 LBP = |
0.0021 EGP |
484.5589 LBP = |
1 EGP |
2023-11-20 |
1 LBP = |
0.0021 EGP |
486.0143 LBP = |
1 EGP |
2023-11-19 |
1 LBP = |
0.0021 EGP |
486.0143 LBP = |
1 EGP |
2023-11-18 |
1 LBP = |
0.0021 EGP |
486.4412 LBP = |
1 EGP |
2023-11-17 |
1 LBP = |
0.0021 EGP |
487.3857 LBP = |
1 EGP |
2023-11-16 |
1 LBP = |
0.0021 EGP |
479.6254 LBP = |
1 EGP |
2023-11-15 |
1 LBP = |
0.0021 EGP |
485.3964 LBP = |
1 EGP |
2023-11-14 |
1 LBP = |
0.0021 EGP |
485.9534 LBP = |
1 EGP |
2023-11-13 |
1 LBP = |
0.0021 EGP |
486.4075 LBP = |
1 EGP |
2023-11-12 |
1 LBP = |
0.0021 EGP |
486.4075 LBP = |
1 EGP |
2023-11-11 |
1 LBP = |
0.0021 EGP |
487.1953 LBP = |
1 EGP |
2023-11-10 |
1 LBP = |
0.0021 EGP |
484.8347 LBP = |
1 EGP |
2023-11-09 |
1 LBP = |
0.0021 EGP |
485.625 LBP = |
1 EGP |
2023-11-08 |
1 LBP = |
0.002 EGP |
488.2433 LBP = |
1 EGP |
2023-11-07 |
1 LBP = |
0.0021 EGP |
482.6865 LBP = |
1 EGP |
2023-11-06 |
1 LBP = |
0.0021 EGP |
486.408 LBP = |
1 EGP |
2023-11-05 |
1 LBP = |
0.0021 EGP |
486.408 LBP = |
1 EGP |
2023-11-04 |
1 LBP = |
0.0021 EGP |
486.9825 LBP = |
1 EGP |
2023-11-03 |
1 LBP = |
0.0021 EGP |
483.1335 LBP = |
1 EGP |
2023-11-02 |
1 LBP = |
0.0021 EGP |
486.528 LBP = |
1 EGP |
2023-11-01 |
1 LBP = |
0.0021 EGP |
484.7875 LBP = |
1 EGP |
2023-10-31 |
1 LBP = |
0.0021 EGP |
486.06 LBP = |
1 EGP |
2023-10-30 |
1 LBP = |
0.0021 EGP |
486.4083 LBP = |
1 EGP |
2023-10-29 |
1 LBP = |
0.0021 EGP |
486.0205 LBP = |
1 EGP |
2023-10-28 |
1 LBP = |
0.0021 EGP |
485.4081 LBP = |
1 EGP |
2023-10-27 |
1 LBP = |
0.0021 EGP |
486.3037 LBP = |
1 EGP |
2023-10-26 |
1 LBP = |
0.0021 EGP |
487.5708 LBP = |
1 EGP |
2023-10-25 |
1 LBP = |
0.0021 EGP |
482.6974 LBP = |
1 EGP |
2023-10-24 |
1 LBP = |
0.0021 EGP |
486.3015 LBP = |
1 EGP |
2023-10-23 |
1 LBP = |
0.0021 EGP |
486.0859 LBP = |
1 EGP |
2023-10-22 |
1 LBP = |
0.0021 EGP |
486.4074 LBP = |
1 EGP |
2023-10-21 |
1 LBP = |
0.0021 EGP |
486.5595 LBP = |
1 EGP |
2023-10-20 |
1 LBP = |
0.0021 EGP |
487.232 LBP = |
1 EGP |
2023-10-19 |
1 LBP = |
0.0021 EGP |
485.934 LBP = |
1 EGP |
2023-10-18 |
1 LBP = |
0.0021 EGP |
485.3757 LBP = |
1 EGP |
2023-10-17 |
1 LBP = |
0.0021 EGP |
486.4366 LBP = |
1 EGP |
2023-10-16 |
1 LBP = |
0.0021 EGP |
486.9286 LBP = |
1 EGP |
2023-10-15 |
1 LBP = |
0.0021 EGP |
486.4103 LBP = |
1 EGP |
2023-10-14 |
1 LBP = |
0.002 EGP |
490.0807 LBP = |
1 EGP |
2023-10-13 |
1 LBP = |
0.0021 EGP |
485.483 LBP = |
1 EGP |
2023-10-12 |
1 LBP = |
0.0021 EGP |
486.4743 LBP = |
1 EGP |
2023-10-11 |
1 LBP = |
0.0021 EGP |
484.0624 LBP = |
1 EGP |
2023-10-10 |
1 LBP = |
0.0021 EGP |
485.5846 LBP = |
1 EGP |
2023-10-09 |
1 LBP = |
0.002 EGP |
488.008 LBP = |
1 EGP |
2023-10-08 |
1 LBP = |
0.002 EGP |
489.9811 LBP = |
1 EGP |
2023-10-07 |
1 LBP = |
0.0021 EGP |
486.8559 LBP = |
1 EGP |
2023-10-06 |
1 LBP = |
0.0021 EGP |
486.9229 LBP = |
1 EGP |
2023-10-05 |
1 LBP = |
0.002 EGP |
489.3736 LBP = |
1 EGP |
2023-10-04 |
1 LBP = |
0.002 EGP |
489.5108 LBP = |
1 EGP |
2023-10-03 |
1 LBP = |
0.002 EGP |
488.4916 LBP = |
1 EGP |
2023-10-02 |
1 LBP = |
0.0021 EGP |
486.4078 LBP = |
1 EGP |
2023-10-01 |
1 LBP = |
0.0021 EGP |
486.4078 LBP = |
1 EGP |
2023-09-30 |
1 LBP = |
0.0021 EGP |
485.3202 LBP = |
1 EGP |
2023-09-29 |
1 LBP = |
0.002 EGP |
489.6667 LBP = |
1 EGP |
2023-09-28 |
1 LBP = |
0.0021 EGP |
486.9941 LBP = |
1 EGP |
2023-09-27 |
1 LBP = |
0.0021 EGP |
485.9666 LBP = |
1 EGP |
2023-09-26 |
1 LBP = |
0.0021 EGP |
485.518 LBP = |
1 EGP |
2023-09-25 |
1 LBP = |
0.0021 EGP |
486.4079 LBP = |
1 EGP |
2023-09-24 |
1 LBP = |
0.0021 EGP |
485.6792 LBP = |
1 EGP |
2023-09-23 |
1 LBP = |
0.0021 EGP |
486.1128 LBP = |
1 EGP |
2023-09-22 |
1 LBP = |
0.002 EGP |
489.658 LBP = |
1 EGP |
2023-09-21 |
1 LBP = |
0.0021 EGP |
486.7449 LBP = |
1 EGP |
2023-09-20 |
1 LBP = |
0.0021 EGP |
485.8152 LBP = |
1 EGP |
2023-09-19 |
1 LBP = |
0.0021 EGP |
485.7086 LBP = |
1 EGP |
2023-09-18 |
1 LBP = |
0.0021 EGP |
485.6229 LBP = |
1 EGP |
2023-09-17 |
1 LBP = |
0.0021 EGP |
485.6229 LBP = |
1 EGP |
2023-09-16 |
1 LBP = |
0.0021 EGP |
487.3979 LBP = |
1 EGP |
2023-09-15 |
1 LBP = |
0.0021 EGP |
486.2815 LBP = |
1 EGP |
2023-09-14 |
1 LBP = |
0.0021 EGP |
485.4447 LBP = |
1 EGP |
2023-09-13 |
1 LBP = |
0.0021 EGP |
485.8361 LBP = |
1 EGP |
2023-09-12 |
1 LBP = |
0.0021 EGP |
485.8391 LBP = |
1 EGP |
2023-09-11 |
1 LBP = |
0.0021 EGP |
486.4075 LBP = |
1 EGP |
2023-09-10 |
1 LBP = |
0.002 EGP |
487.834 LBP = |
1 EGP |
2023-09-09 |
1 LBP = |
0.0021 EGP |
486.047 LBP = |
1 EGP |
2023-09-08 |
1 LBP = |
0.0021 EGP |
485.6576 LBP = |
1 EGP |
2023-09-07 |
1 LBP = |
0.002 EGP |
493.8352 LBP = |
1 EGP |
2023-09-06 |
1 LBP = |
0.0021 EGP |
486.5081 LBP = |
1 EGP |
2023-09-05 |
1 LBP = |
0.002 EGP |
488.6739 LBP = |
1 EGP |
2023-09-04 |
1 LBP = |
0.002 EGP |
489.529 LBP = |
1 EGP |
2023-09-03 |
1 LBP = |
0.0021 EGP |
486.4299 LBP = |
1 EGP |
2023-09-02 |
1 LBP = |
0.0021 EGP |
486.4846 LBP = |
1 EGP |
2023-09-01 |
1 LBP = |
0.0021 EGP |
483.7807 LBP = |
1 EGP |
2023-08-31 |
1 LBP = |
0.0021 EGP |
484.454 LBP = |
1 EGP |
2023-08-30 |
1 LBP = |
0.0021 EGP |
485.209 LBP = |
1 EGP |
2023-08-29 |
1 LBP = |
0.0021 EGP |
485.8269 LBP = |
1 EGP |
2023-08-28 |
1 LBP = |
0.0021 EGP |
485.7607 LBP = |
1 EGP |
2023-08-27 |
1 LBP = |
0.0021 EGP |
485.7607 LBP = |
1 EGP |
2023-08-26 |
1 LBP = |
0.002 EGP |
491.2837 LBP = |
1 EGP |
2023-08-25 |
1 LBP = |
0.002 EGP |
493.8655 LBP = |
1 EGP |
2023-08-24 |
1 LBP = |
0.0021 EGP |
487.4331 LBP = |
1 EGP |
2023-08-23 |
1 LBP = |
0.0021 EGP |
486.3249 LBP = |
1 EGP |
2023-08-22 |
1 LBP = |
0.0021 EGP |
484.9571 LBP = |
1 EGP |
2023-08-21 |
1 LBP = |
0.0021 EGP |
485.7621 LBP = |
1 EGP |
2023-08-20 |
1 LBP = |
0.0021 EGP |
487.5022 LBP = |
1 EGP |
2023-08-19 |
1 LBP = |
0.0021 EGP |
486.5046 LBP = |
1 EGP |
2023-08-18 |
1 LBP = |
0.002 EGP |
489.6575 LBP = |
1 EGP |
2023-08-17 |
1 LBP = |
0.0021 EGP |
486.7833 LBP = |
1 EGP |
2023-08-16 |
1 LBP = |
0.0021 EGP |
487.3943 LBP = |
1 EGP |
2023-08-15 |
1 LBP = |
0.002 EGP |
488.3437 LBP = |
1 EGP |
2023-08-14 |
1 LBP = |
0.0021 EGP |
485.7835 LBP = |
1 EGP |
2023-08-13 |
1 LBP = |
0.0021 EGP |
485.7835 LBP = |
1 EGP |
2023-08-12 |
1 LBP = |
0.0021 EGP |
487.4768 LBP = |
1 EGP |
2023-08-11 |
1 LBP = |
0.0021 EGP |
485.8914 LBP = |
1 EGP |
2023-08-10 |
1 LBP = |
0.0021 EGP |
485.5801 LBP = |
1 EGP |
2023-08-09 |
1 LBP = |
0.0021 EGP |
484.5371 LBP = |
1 EGP |
2023-08-08 |
1 LBP = |
0.0021 EGP |
482.8271 LBP = |
1 EGP |
2023-08-07 |
1 LBP = |
0.0021 EGP |
484.9771 LBP = |
1 EGP |
2023-08-06 |
1 LBP = |
0.0021 EGP |
482.1052 LBP = |
1 EGP |
2023-08-05 |
1 LBP = |
0.0021 EGP |
484.0489 LBP = |
1 EGP |
2023-08-04 |
1 LBP = |
0.002 EGP |
489.1748 LBP = |
1 EGP |
2023-08-03 |
1 LBP = |
0.0021 EGP |
485.2596 LBP = |
1 EGP |
2023-08-02 |
1 LBP = |
0.002 EGP |
487.9164 LBP = |
1 EGP |
2023-08-01 |
1 LBP = |
0.0021 EGP |
484.4143 LBP = |
1 EGP |
2023-07-31 |
1 LBP = |
0.0021 EGP |
484.7883 LBP = |
1 EGP |
2023-07-30 |
1 LBP = |
0.0021 EGP |
485.76 LBP = |
1 EGP |
2023-07-29 |
1 LBP = |
0.002 EGP |
492.6179 LBP = |
1 EGP |
2023-07-28 |
1 LBP = |
0.0021 EGP |
484.8033 LBP = |
1 EGP |
2023-07-27 |
1 LBP = |
0.0021 EGP |
485.7792 LBP = |
1 EGP |
2023-07-26 |
1 LBP = |
0.0021 EGP |
485.5127 LBP = |
1 EGP |
2023-07-25 |
1 LBP = |
0.0021 EGP |
485.9324 LBP = |
1 EGP |
2023-07-24 |
1 LBP = |
0.0021 EGP |
487.3616 LBP = |
1 EGP |
2023-07-23 |
1 LBP = |
0.0021 EGP |
487.3616 LBP = |
1 EGP |
2023-07-22 |
1 LBP = |
0.002 EGP |
490.323 LBP = |
1 EGP |
2023-07-21 |
1 LBP = |
0.0021 EGP |
487.2319 LBP = |
1 EGP |
2023-07-20 |
1 LBP = |
0.0021 EGP |
486.8028 LBP = |
1 EGP |
2023-07-19 |
1 LBP = |
0.0021 EGP |
484.5927 LBP = |
1 EGP |
2023-07-18 |
1 LBP = |
0.0021 EGP |
485.4295 LBP = |
1 EGP |
2023-07-17 |
1 LBP = |
0.0021 EGP |
485.3891 LBP = |
1 EGP |
2023-07-16 |
1 LBP = |
0.0021 EGP |
485.3891 LBP = |
1 EGP |
2023-07-15 |
1 LBP = |
0.0021 EGP |
483.4515 LBP = |
1 EGP |
2023-07-14 |
1 LBP = |
0.0021 EGP |
485.505 LBP = |
1 EGP |
2023-07-13 |
1 LBP = |
0.002 EGP |
488.1356 LBP = |
1 EGP |
2023-07-12 |
1 LBP = |
0.002 EGP |
487.9101 LBP = |
1 EGP |
2023-07-11 |
1 LBP = |
0.0021 EGP |
482.3947 LBP = |
1 EGP |
2023-07-10 |
1 LBP = |
0.0021 EGP |
485.7586 LBP = |
1 EGP |
2023-07-09 |
1 LBP = |
0.0021 EGP |
485.7586 LBP = |
1 EGP |
2023-07-08 |
1 LBP = |
0.002 EGP |
494.3846 LBP = |
1 EGP |
2023-07-07 |
1 LBP = |
0.0021 EGP |
486.714 LBP = |
1 EGP |
2023-07-06 |
1 LBP = |
0.002 EGP |
489.0475 LBP = |
1 EGP |
2023-07-05 |
1 LBP = |
0.0021 EGP |
484.5904 LBP = |
1 EGP |
2023-07-04 |
1 LBP = |
0.0021 EGP |
483.5609 LBP = |
1 EGP |
2023-07-03 |
1 LBP = |
0.002 EGP |
494.0487 LBP = |
1 EGP |
2023-07-02 |
1 LBP = |
0.002 EGP |
494.0487 LBP = |
1 EGP |
2023-07-01 |
1 LBP = |
0.002 EGP |
488.1832 LBP = |
1 EGP |
2023-06-30 |
1 LBP = |
0.002 EGP |
487.8855 LBP = |
1 EGP |
2023-06-29 |
1 LBP = |
0.0021 EGP |
485.7621 LBP = |
1 EGP |
2023-06-28 |
1 LBP = |
0.0021 EGP |
485.9224 LBP = |
1 EGP |
2023-06-27 |
1 LBP = |
0.0021 EGP |
484.2063 LBP = |
1 EGP |
2023-06-26 |
1 LBP = |
0.0021 EGP |
484.7388 LBP = |
1 EGP |
2023-06-25 |
1 LBP = |
0.002 EGP |
487.9883 LBP = |
1 EGP |
2023-06-23 |
1 LBP = |
0.0021 EGP |
482.7104 LBP = |
1 EGP |
2023-06-22 |
1 LBP = |
0.0021 EGP |
486.2899 LBP = |
1 EGP |
2023-06-21 |
1 LBP = |
0.0021 EGP |
485.8237 LBP = |
1 EGP |
2023-06-20 |
1 LBP = |
0.0021 EGP |
486.1044 LBP = |
1 EGP |
2023-06-19 |
1 LBP = |
0.0021 EGP |
486.2124 LBP = |
1 EGP |
2023-06-18 |
1 LBP = |
0.002 EGP |
494.9065 LBP = |
1 EGP |
2023-06-17 |
1 LBP = |
0.002 EGP |
489.7359 LBP = |
1 EGP |
2023-06-16 |
1 LBP = |
0.0021 EGP |
484.3877 LBP = |
1 EGP |
2023-06-15 |
1 LBP = |
0.0021 EGP |
486.1408 LBP = |
1 EGP |
2023-06-14 |
1 LBP = |
0.0021 EGP |
486.793 LBP = |
1 EGP |
2023-06-13 |
1 LBP = |
0.0021 EGP |
486.0936 LBP = |
1 EGP |
2023-06-12 |
1 LBP = |
0.0021 EGP |
485.5286 LBP = |
1 EGP |
2023-06-11 |
1 LBP = |
0.0021 EGP |
485.5286 LBP = |
1 EGP |
2023-06-10 |
1 LBP = |
0.0021 EGP |
482.6128 LBP = |
1 EGP |
2023-06-09 |
1 LBP = |
0.0021 EGP |
485.3686 LBP = |
1 EGP |
2023-06-08 |
1 LBP = |
0.0021 EGP |
485.6213 LBP = |
1 EGP |
2023-06-07 |
1 LBP = |
0.0021 EGP |
484.3649 LBP = |
1 EGP |
2023-06-06 |
1 LBP = |
0.002 EGP |
489.1639 LBP = |
1 EGP |
2023-06-05 |
1 LBP = |
0.002 EGP |
488.443 LBP = |
1 EGP |
2023-06-04 |
1 LBP = |
0.002 EGP |
494.5376 LBP = |
1 EGP |
2023-06-03 |
1 LBP = |
0.0021 EGP |
483.494 LBP = |
1 EGP |
2023-06-02 |
1 LBP = |
0.0021 EGP |
485.3479 LBP = |
1 EGP |
2023-06-01 |
1 LBP = |
0.0021 EGP |
485.4732 LBP = |
1 EGP |
2023-05-31 |
1 LBP = |
0.0021 EGP |
485.6287 LBP = |
1 EGP |
2023-05-30 |
1 LBP = |
0.0021 EGP |
486.6118 LBP = |
1 EGP |
2023-05-29 |
1 LBP = |
0.0021 EGP |
487.0726 LBP = |
1 EGP |
2023-05-28 |
1 LBP = |
0.0021 EGP |
487.0726 LBP = |
1 EGP |
2023-05-27 |
1 LBP = |
0.002 EGP |
488.8587 LBP = |
1 EGP |
2023-05-26 |
1 LBP = |
0.002 EGP |
488.8903 LBP = |
1 EGP |
2023-05-25 |
1 LBP = |
0.002 EGP |
489.0175 LBP = |
1 EGP |
2023-05-24 |
1 LBP = |
0.0021 EGP |
485.5658 LBP = |
1 EGP |
2023-05-23 |
1 LBP = |
0.0021 EGP |
485.758 LBP = |
1 EGP |
2023-05-22 |
1 LBP = |
0.0021 EGP |
485.758 LBP = |
1 EGP |
2023-05-21 |
1 LBP = |
0.002 EGP |
490.0467 LBP = |
1 EGP |
2023-05-20 |
1 LBP = |
0.002 EGP |
488.4115 LBP = |
1 EGP |
2023-05-19 |
1 LBP = |
0.002 EGP |
489.3299 LBP = |
1 EGP |
2023-05-18 |
1 LBP = |
0.002 EGP |
490.8371 LBP = |
1 EGP |
2023-05-17 |
1 LBP = |
0.002 EGP |
488.9927 LBP = |
1 EGP |
2023-05-16 |
1 LBP = |
0.0021 EGP |
484.4453 LBP = |
1 EGP |
2023-05-15 |
1 LBP = |
0.002 EGP |
488.2389 LBP = |
1 EGP |
2023-05-14 |
1 LBP = |
0.002 EGP |
493.1855 LBP = |
1 EGP |
2023-05-13 |
1 LBP = |
0.002 EGP |
494.0421 LBP = |
1 EGP |
2023-05-12 |
1 LBP = |
0.002 EGP |
494.2643 LBP = |
1 EGP |
2023-05-11 |
1 LBP = |
0.0021 EGP |
487.3679 LBP = |
1 EGP |
2023-05-10 |
1 LBP = |
0.002 EGP |
493.462 LBP = |
1 EGP |
2023-05-09 |
1 LBP = |
0.002 EGP |
495.0559 LBP = |
1 EGP |
2023-05-08 |
1 LBP = |
0.002 EGP |
503.7725 LBP = |
1 EGP |
2023-05-07 |
1 LBP = |
0.002 EGP |
503.7276 LBP = |
1 EGP |
2023-05-06 |
1 LBP = |
0.002 EGP |
493.0485 LBP = |
1 EGP |
2023-05-05 |
1 LBP = |
0.002 EGP |
487.8782 LBP = |
1 EGP |
2023-05-04 |
1 LBP = |
0.002 EGP |
489.5833 LBP = |
1 EGP |
2023-05-03 |
1 LBP = |
0.002 EGP |
488.3143 LBP = |
1 EGP |
2023-05-02 |
1 LBP = |
0.0021 EGP |
478.8684 LBP = |
1 EGP |
2023-05-01 |
1 LBP = |
0.0021 EGP |
484.0876 LBP = |
1 EGP |
2023-04-30 |
1 LBP = |
0.002 EGP |
495.0292 LBP = |
1 EGP |
2023-04-29 |
1 LBP = |
0.002 EGP |
489.7757 LBP = |
1 EGP |
2023-04-28 |
1 LBP = |
0.002 EGP |
489.444 LBP = |
1 EGP |
2023-04-27 |
1 LBP = |
0.002 EGP |
489.7935 LBP = |
1 EGP |
2023-04-26 |
1 LBP = |
0.0021 EGP |
484.245 LBP = |
1 EGP |
2023-04-25 |