Last Year History for LBP/DZD
| LBP | DZD | LBP | DZD | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0015 DZD | 665.0397 LBP = | 1 DZD | 2024-04-25 |
| 1 LBP = | 0.0015 DZD | 662.87 LBP = | 1 DZD | 2024-04-24 |
| 1 LBP = | 0.0015 DZD | 664.6789 LBP = | 1 DZD | 2024-04-23 |
| 1 LBP = | 0.0015 DZD | 665.4512 LBP = | 1 DZD | 2024-04-22 |
| 1 LBP = | 0.0015 DZD | 663.8897 LBP = | 1 DZD | 2024-04-21 |
| 1 LBP = | 0.0015 DZD | 663.8897 LBP = | 1 DZD | 2024-04-20 |
| 1 LBP = | 0.0015 DZD | 667.7163 LBP = | 1 DZD | 2024-04-19 |
| 1 LBP = | 0.0015 DZD | 664.7462 LBP = | 1 DZD | 2024-04-18 |
| 1 LBP = | 0.0015 DZD | 664.4104 LBP = | 1 DZD | 2024-04-17 |
| 1 LBP = | 0.0015 DZD | 666.4781 LBP = | 1 DZD | 2024-04-16 |
| 1 LBP = | 0.0015 DZD | 664.9729 LBP = | 1 DZD | 2024-04-15 |
| 1 LBP = | 0.0015 DZD | 663.3081 LBP = | 1 DZD | 2024-04-14 |
| 1 LBP = | 0.0015 DZD | 665.2708 LBP = | 1 DZD | 2024-04-13 |
| 1 LBP = | 0.0015 DZD | 664.4135 LBP = | 1 DZD | 2024-04-12 |
| 1 LBP = | 0.0015 DZD | 673.1275 LBP = | 1 DZD | 2024-04-11 |
| 1 LBP = | 0.0015 DZD | 665.8644 LBP = | 1 DZD | 2024-04-10 |
| 1 LBP = | 0.0015 DZD | 666.8759 LBP = | 1 DZD | 2024-04-09 |
| 1 LBP = | 0.0015 DZD | 666.08 LBP = | 1 DZD | 2024-04-08 |
| 1 LBP = | 0.0015 DZD | 663.6692 LBP = | 1 DZD | 2024-04-07 |
| 1 LBP = | 0.0015 DZD | 663.6692 LBP = | 1 DZD | 2024-04-06 |
| 1 LBP = | 0.0015 DZD | 666.9343 LBP = | 1 DZD | 2024-04-05 |
| 1 LBP = | 0.0015 DZD | 661.9117 LBP = | 1 DZD | 2024-04-04 |
| 1 LBP = | 0.0015 DZD | 664.8167 LBP = | 1 DZD | 2024-04-03 |
| 1 LBP = | 0.0015 DZD | 665.3167 LBP = | 1 DZD | 2024-04-02 |
| 1 LBP = | 0.0015 DZD | 664.6663 LBP = | 1 DZD | 2024-04-01 |
| 1 LBP = | 0.0015 DZD | 664.6783 LBP = | 1 DZD | 2024-03-31 |
| 1 LBP = | 0.0015 DZD | 664.6783 LBP = | 1 DZD | 2024-03-30 |
| 1 LBP = | 0.0015 DZD | 664.4839 LBP = | 1 DZD | 2024-03-29 |
| 1 LBP = | 0.0015 DZD | 663.8621 LBP = | 1 DZD | 2024-03-28 |
| 1 LBP = | 0.0015 DZD | 666.2617 LBP = | 1 DZD | 2024-03-27 |
| 1 LBP = | 0.0015 DZD | 664.1096 LBP = | 1 DZD | 2024-03-26 |
| 1 LBP = | 0.0015 DZD | 663.6549 LBP = | 1 DZD | 2024-03-25 |
| 1 LBP = | 0.0015 DZD | 661.6615 LBP = | 1 DZD | 2024-03-24 |
| 1 LBP = | 0.0015 DZD | 661.6615 LBP = | 1 DZD | 2024-03-23 |
| 1 LBP = | 0.0015 DZD | 668.1081 LBP = | 1 DZD | 2024-03-22 |
| 1 LBP = | 0.0015 DZD | 660.6608 LBP = | 1 DZD | 2024-03-21 |
| 1 LBP = | 0.0015 DZD | 667.1374 LBP = | 1 DZD | 2024-03-20 |
| 1 LBP = | 0.0015 DZD | 666.2975 LBP = | 1 DZD | 2024-03-19 |
| 1 LBP = | 0.0015 DZD | 665.3207 LBP = | 1 DZD | 2024-03-18 |
| 1 LBP = | 0.0015 DZD | 666.5032 LBP = | 1 DZD | 2024-03-17 |
| 1 LBP = | 0.0015 DZD | 666.5032 LBP = | 1 DZD | 2024-03-16 |
| 1 LBP = | 0.0015 DZD | 664.5826 LBP = | 1 DZD | 2024-03-15 |
| 1 LBP = | 0.0015 DZD | 666.1131 LBP = | 1 DZD | 2024-03-14 |
| 1 LBP = | 0.0015 DZD | 667.0884 LBP = | 1 DZD | 2024-03-13 |
| 1 LBP = | 0.0015 DZD | 667.1506 LBP = | 1 DZD | 2024-03-12 |
| 1 LBP = | 0.0015 DZD | 665.7502 LBP = | 1 DZD | 2024-03-11 |
| 1 LBP = | 0.0015 DZD | 664.8582 LBP = | 1 DZD | 2024-03-10 |
| 1 LBP = | 0.0015 DZD | 664.8582 LBP = | 1 DZD | 2024-03-09 |
| 1 LBP = | 0.0015 DZD | 662.2504 LBP = | 1 DZD | 2024-03-08 |
| 1 LBP = | 0.0015 DZD | 666.1048 LBP = | 1 DZD | 2024-03-07 |
| 1 LBP = | 0.0015 DZD | 667.0816 LBP = | 1 DZD | 2024-03-06 |
| 1 LBP = | 0.0015 DZD | 665.7295 LBP = | 1 DZD | 2024-03-05 |
| 1 LBP = | 0.0015 DZD | 663.7051 LBP = | 1 DZD | 2024-03-04 |
| 1 LBP = | 0.0015 DZD | 662.1642 LBP = | 1 DZD | 2024-03-03 |
| 1 LBP = | 0.0015 DZD | 662.1642 LBP = | 1 DZD | 2024-03-02 |
| 1 LBP = | 0.0015 DZD | 665.1625 LBP = | 1 DZD | 2024-03-01 |
| 1 LBP = | 0.0015 DZD | 666.0449 LBP = | 1 DZD | 2024-02-29 |
| 1 LBP = | 0.0015 DZD | 665.2528 LBP = | 1 DZD | 2024-02-28 |
| 1 LBP = | 0.0015 DZD | 665.1915 LBP = | 1 DZD | 2024-02-27 |
| 1 LBP = | 0.0015 DZD | 665.8283 LBP = | 1 DZD | 2024-02-26 |
| 1 LBP = | 0.0015 DZD | 664.6419 LBP = | 1 DZD | 2024-02-25 |
| 1 LBP = | 0.0015 DZD | 664.6419 LBP = | 1 DZD | 2024-02-24 |
| 1 LBP = | 0.0015 DZD | 666.7437 LBP = | 1 DZD | 2024-02-23 |
| 1 LBP = | 0.0015 DZD | 664.9173 LBP = | 1 DZD | 2024-02-22 |
| 1 LBP = | 0.0015 DZD | 663.8619 LBP = | 1 DZD | 2024-02-21 |
| 1 LBP = | 0.009 DZD | 111.6584 LBP = | 1 DZD | 2024-02-20 |
| 1 LBP = | 0.0089 DZD | 111.7847 LBP = | 1 DZD | 2024-02-19 |
| 1 LBP = | 0.009 DZD | 111.6883 LBP = | 1 DZD | 2024-02-18 |
| 1 LBP = | 0.009 DZD | 111.6333 LBP = | 1 DZD | 2024-02-17 |
| 1 LBP = | 0.009 DZD | 111.4672 LBP = | 1 DZD | 2024-02-16 |
| 1 LBP = | 0.009 DZD | 111.5134 LBP = | 1 DZD | 2024-02-15 |
| 1 LBP = | 0.009 DZD | 111.5497 LBP = | 1 DZD | 2024-02-14 |
| 1 LBP = | 0.009 DZD | 111.3941 LBP = | 1 DZD | 2024-02-13 |
| 1 LBP = | 0.009 DZD | 111.4928 LBP = | 1 DZD | 2024-02-12 |
| 1 LBP = | 0.0089 DZD | 111.7785 LBP = | 1 DZD | 2024-02-11 |
| 1 LBP = | 0.0089 DZD | 111.7785 LBP = | 1 DZD | 2024-02-10 |
| 1 LBP = | 0.009 DZD | 111.4575 LBP = | 1 DZD | 2024-02-09 |
| 1 LBP = | 0.0089 DZD | 111.7344 LBP = | 1 DZD | 2024-02-08 |
| 1 LBP = | 0.009 DZD | 111.4336 LBP = | 1 DZD | 2024-02-07 |
| 1 LBP = | 0.009 DZD | 111.5486 LBP = | 1 DZD | 2024-02-06 |
| 1 LBP = | 0.0089 DZD | 112.656 LBP = | 1 DZD | 2024-02-05 |
| 1 LBP = | 0.0089 DZD | 112.5537 LBP = | 1 DZD | 2024-02-04 |
| 1 LBP = | 0.0089 DZD | 112.5537 LBP = | 1 DZD | 2024-02-03 |
| 1 LBP = | 0.009 DZD | 111.0759 LBP = | 1 DZD | 2024-02-02 |
| 1 LBP = | 0.0089 DZD | 111.849 LBP = | 1 DZD | 2024-02-01 |
| 1 LBP = | 0.009 DZD | 111.5469 LBP = | 1 DZD | 2024-01-31 |
| 1 LBP = | 0.009 DZD | 111.5601 LBP = | 1 DZD | 2024-01-30 |
| 1 LBP = | 0.0089 DZD | 112.0251 LBP = | 1 DZD | 2024-01-29 |
| 1 LBP = | 0.0089 DZD | 111.7666 LBP = | 1 DZD | 2024-01-28 |
| 1 LBP = | 0.0089 DZD | 111.7666 LBP = | 1 DZD | 2024-01-27 |
| 1 LBP = | 0.0089 DZD | 112.1658 LBP = | 1 DZD | 2024-01-26 |
| 1 LBP = | 0.0089 DZD | 111.8548 LBP = | 1 DZD | 2024-01-25 |
| 1 LBP = | 0.0089 DZD | 111.8055 LBP = | 1 DZD | 2024-01-24 |
| 1 LBP = | 0.009 DZD | 111.5403 LBP = | 1 DZD | 2024-01-23 |
| 1 LBP = | 0.0089 DZD | 111.7838 LBP = | 1 DZD | 2024-01-22 |
| 1 LBP = | 0.009 DZD | 111.5988 LBP = | 1 DZD | 2024-01-21 |
| 1 LBP = | 0.0089 DZD | 112.1281 LBP = | 1 DZD | 2024-01-20 |
| 1 LBP = | 0.0089 DZD | 112.0605 LBP = | 1 DZD | 2024-01-19 |
| 1 LBP = | 0.009 DZD | 111.3142 LBP = | 1 DZD | 2024-01-18 |
| 1 LBP = | 0.009 DZD | 111.6147 LBP = | 1 DZD | 2024-01-17 |
| 1 LBP = | 0.009 DZD | 111.7009 LBP = | 1 DZD | 2024-01-16 |
| 1 LBP = | 0.0089 DZD | 111.8387 LBP = | 1 DZD | 2024-01-15 |
| 1 LBP = | 0.009 DZD | 111.5165 LBP = | 1 DZD | 2024-01-14 |
| 1 LBP = | 0.009 DZD | 111.5165 LBP = | 1 DZD | 2024-01-13 |
| 1 LBP = | 0.009 DZD | 111.6301 LBP = | 1 DZD | 2024-01-12 |
| 1 LBP = | 0.0089 DZD | 112.1815 LBP = | 1 DZD | 2024-01-11 |
| 1 LBP = | 0.0089 DZD | 111.813 LBP = | 1 DZD | 2024-01-10 |
| 1 LBP = | 0.009 DZD | 111.6978 LBP = | 1 DZD | 2024-01-09 |
| 1 LBP = | 0.009 DZD | 111.4563 LBP = | 1 DZD | 2024-01-08 |
| 1 LBP = | 0.009 DZD | 111.3754 LBP = | 1 DZD | 2024-01-07 |
| 1 LBP = | 0.009 DZD | 111.3754 LBP = | 1 DZD | 2024-01-06 |
| 1 LBP = | 0.009 DZD | 111.6929 LBP = | 1 DZD | 2024-01-05 |
| 1 LBP = | 0.0089 DZD | 111.8518 LBP = | 1 DZD | 2024-01-04 |
| 1 LBP = | 0.0089 DZD | 111.745 LBP = | 1 DZD | 2024-01-03 |
| 1 LBP = | 0.0089 DZD | 111.9228 LBP = | 1 DZD | 2024-01-02 |
| 1 LBP = | 0.0089 DZD | 112.2061 LBP = | 1 DZD | 2024-01-01 |
| 1 LBP = | 0.0089 DZD | 112.1049 LBP = | 1 DZD | 2023-12-31 |
| 1 LBP = | 0.0089 DZD | 111.8972 LBP = | 1 DZD | 2023-12-30 |
| 1 LBP = | 0.0089 DZD | 112.4065 LBP = | 1 DZD | 2023-12-29 |
| 1 LBP = | 0.0089 DZD | 112.1568 LBP = | 1 DZD | 2023-12-28 |
| 1 LBP = | 0.0089 DZD | 112.4464 LBP = | 1 DZD | 2023-12-27 |
| 1 LBP = | 0.0089 DZD | 112.1334 LBP = | 1 DZD | 2023-12-26 |
| 1 LBP = | 0.0089 DZD | 112.2789 LBP = | 1 DZD | 2023-12-25 |
| 1 LBP = | 0.0089 DZD | 111.9716 LBP = | 1 DZD | 2023-12-24 |
| 1 LBP = | 0.0089 DZD | 111.9716 LBP = | 1 DZD | 2023-12-23 |
| 1 LBP = | 0.0089 DZD | 111.8344 LBP = | 1 DZD | 2023-12-22 |
| 1 LBP = | 0.009 DZD | 111.6206 LBP = | 1 DZD | 2023-12-21 |
| 1 LBP = | 0.0089 DZD | 111.8506 LBP = | 1 DZD | 2023-12-20 |
| 1 LBP = | 0.0089 DZD | 111.7678 LBP = | 1 DZD | 2023-12-19 |
| 1 LBP = | 0.0089 DZD | 112.3698 LBP = | 1 DZD | 2023-12-18 |
| 1 LBP = | 0.0089 DZD | 112.4796 LBP = | 1 DZD | 2023-12-17 |
| 1 LBP = | 0.0089 DZD | 112.4796 LBP = | 1 DZD | 2023-12-16 |
| 1 LBP = | 0.009 DZD | 111.3156 LBP = | 1 DZD | 2023-12-15 |
| 1 LBP = | 0.009 DZD | 111.6528 LBP = | 1 DZD | 2023-12-14 |
| 1 LBP = | 0.009 DZD | 111.6222 LBP = | 1 DZD | 2023-12-13 |
| 1 LBP = | 0.009 DZD | 111.6166 LBP = | 1 DZD | 2023-12-12 |
| 1 LBP = | 0.0089 DZD | 111.7389 LBP = | 1 DZD | 2023-12-11 |
| 1 LBP = | 0.009 DZD | 111.6762 LBP = | 1 DZD | 2023-12-10 |
| 1 LBP = | 0.009 DZD | 111.6762 LBP = | 1 DZD | 2023-12-09 |
| 1 LBP = | 0.009 DZD | 111.4512 LBP = | 1 DZD | 2023-12-08 |
| 1 LBP = | 0.009 DZD | 111.6579 LBP = | 1 DZD | 2023-12-07 |
| 1 LBP = | 0.0089 DZD | 112.0487 LBP = | 1 DZD | 2023-12-06 |
| 1 LBP = | 0.0089 DZD | 112.2363 LBP = | 1 DZD | 2023-12-05 |
| 1 LBP = | 0.0089 DZD | 111.89 LBP = | 1 DZD | 2023-12-04 |
| 1 LBP = | 0.009 DZD | 111.4438 LBP = | 1 DZD | 2023-12-03 |
| 1 LBP = | 0.009 DZD | 111.4954 LBP = | 1 DZD | 2023-12-02 |
| 1 LBP = | 0.009 DZD | 111.6176 LBP = | 1 DZD | 2023-12-01 |
| 1 LBP = | 0.0089 DZD | 111.9239 LBP = | 1 DZD | 2023-11-30 |
| 1 LBP = | 0.009 DZD | 111.527 LBP = | 1 DZD | 2023-11-29 |
| 1 LBP = | 0.0089 DZD | 111.8195 LBP = | 1 DZD | 2023-11-28 |
| 1 LBP = | 0.009 DZD | 111.6606 LBP = | 1 DZD | 2023-11-27 |
| 1 LBP = | 0.009 DZD | 111.5777 LBP = | 1 DZD | 2023-11-26 |
| 1 LBP = | 0.009 DZD | 111.6202 LBP = | 1 DZD | 2023-11-25 |
| 1 LBP = | 0.0089 DZD | 111.9729 LBP = | 1 DZD | 2023-11-24 |
| 1 LBP = | 0.0089 DZD | 112.0879 LBP = | 1 DZD | 2023-11-23 |
| 1 LBP = | 0.0089 DZD | 112.0559 LBP = | 1 DZD | 2023-11-22 |
| 1 LBP = | 0.0089 DZD | 111.8534 LBP = | 1 DZD | 2023-11-21 |
| 1 LBP = | 0.009 DZD | 111.6973 LBP = | 1 DZD | 2023-11-20 |
| 1 LBP = | 0.009 DZD | 111.3247 LBP = | 1 DZD | 2023-11-19 |
| 1 LBP = | 0.009 DZD | 111.3247 LBP = | 1 DZD | 2023-11-18 |
| 1 LBP = | 0.0089 DZD | 112.0914 LBP = | 1 DZD | 2023-11-17 |
| 1 LBP = | 0.0089 DZD | 112.0203 LBP = | 1 DZD | 2023-11-16 |
| 1 LBP = | 0.009 DZD | 110.5518 LBP = | 1 DZD | 2023-11-15 |
| 1 LBP = | 0.009 DZD | 111.6983 LBP = | 1 DZD | 2023-11-14 |
| 1 LBP = | 0.009 DZD | 111.5127 LBP = | 1 DZD | 2023-11-13 |
| 1 LBP = | 0.009 DZD | 111.3523 LBP = | 1 DZD | 2023-11-12 |
| 1 LBP = | 0.009 DZD | 111.2613 LBP = | 1 DZD | 2023-11-11 |
| 1 LBP = | 0.009 DZD | 111.5279 LBP = | 1 DZD | 2023-11-10 |
| 1 LBP = | 0.009 DZD | 110.9818 LBP = | 1 DZD | 2023-11-09 |
| 1 LBP = | 0.009 DZD | 111.3597 LBP = | 1 DZD | 2023-11-08 |
| 1 LBP = | 0.0089 DZD | 111.8363 LBP = | 1 DZD | 2023-11-07 |
| 1 LBP = | 0.009 DZD | 110.6459 LBP = | 1 DZD | 2023-11-06 |
| 1 LBP = | 0.0091 DZD | 110.049 LBP = | 1 DZD | 2023-11-05 |
| 1 LBP = | 0.0091 DZD | 110.049 LBP = | 1 DZD | 2023-11-04 |
| 1 LBP = | 0.009 DZD | 110.9921 LBP = | 1 DZD | 2023-11-03 |
| 1 LBP = | 0.0091 DZD | 110.153 LBP = | 1 DZD | 2023-11-02 |
| 1 LBP = | 0.009 DZD | 110.503 LBP = | 1 DZD | 2023-11-01 |
| 1 LBP = | 0.0091 DZD | 110.3902 LBP = | 1 DZD | 2023-10-31 |
| 1 LBP = | 0.0091 DZD | 110.0467 LBP = | 1 DZD | 2023-10-30 |
| 1 LBP = | 0.0091 DZD | 110.0361 LBP = | 1 DZD | 2023-10-29 |
| 1 LBP = | 0.0091 DZD | 110.0361 LBP = | 1 DZD | 2023-10-28 |
| 1 LBP = | 0.0091 DZD | 109.8097 LBP = | 1 DZD | 2023-10-27 |
| 1 LBP = | 0.0091 DZD | 109.8646 LBP = | 1 DZD | 2023-10-26 |
| 1 LBP = | 0.0091 DZD | 110.0138 LBP = | 1 DZD | 2023-10-25 |
| 1 LBP = | 0.0092 DZD | 109.0004 LBP = | 1 DZD | 2023-10-24 |
| 1 LBP = | 0.0091 DZD | 109.4821 LBP = | 1 DZD | 2023-10-23 |
| 1 LBP = | 0.0092 DZD | 109.0748 LBP = | 1 DZD | 2023-10-22 |
| 1 LBP = | 0.0092 DZD | 109.0748 LBP = | 1 DZD | 2023-10-21 |
| 1 LBP = | 0.0092 DZD | 109.2748 LBP = | 1 DZD | 2023-10-20 |
| 1 LBP = | 0.0092 DZD | 109.234 LBP = | 1 DZD | 2023-10-19 |
| 1 LBP = | 0.0092 DZD | 109.0722 LBP = | 1 DZD | 2023-10-18 |
| 1 LBP = | 0.0092 DZD | 108.8744 LBP = | 1 DZD | 2023-10-17 |
| 1 LBP = | 0.0092 DZD | 109.1277 LBP = | 1 DZD | 2023-10-16 |
| 1 LBP = | 0.0092 DZD | 109.0502 LBP = | 1 DZD | 2023-10-15 |
| 1 LBP = | 0.0092 DZD | 109.0502 LBP = | 1 DZD | 2023-10-14 |
| 1 LBP = | 0.0091 DZD | 109.9876 LBP = | 1 DZD | 2023-10-13 |
| 1 LBP = | 0.0092 DZD | 109.1818 LBP = | 1 DZD | 2023-10-12 |
| 1 LBP = | 0.0091 DZD | 109.5321 LBP = | 1 DZD | 2023-10-11 |
| 1 LBP = | 0.0092 DZD | 109.0091 LBP = | 1 DZD | 2023-10-10 |
| 1 LBP = | 0.0092 DZD | 108.9656 LBP = | 1 DZD | 2023-10-09 |
| 1 LBP = | 0.0092 DZD | 108.7418 LBP = | 1 DZD | 2023-10-08 |
| 1 LBP = | 0.0092 DZD | 109.1814 LBP = | 1 DZD | 2023-10-07 |
| 1 LBP = | 0.0092 DZD | 108.9198 LBP = | 1 DZD | 2023-10-06 |
| 1 LBP = | 0.0092 DZD | 108.8214 LBP = | 1 DZD | 2023-10-05 |
| 1 LBP = | 0.0092 DZD | 109.2539 LBP = | 1 DZD | 2023-10-04 |
| 1 LBP = | 0.0091 DZD | 109.6529 LBP = | 1 DZD | 2023-10-03 |
| 1 LBP = | 0.0091 DZD | 109.8193 LBP = | 1 DZD | 2023-10-02 |
| 1 LBP = | 0.0091 DZD | 109.6533 LBP = | 1 DZD | 2023-10-01 |
| 1 LBP = | 0.0091 DZD | 109.6533 LBP = | 1 DZD | 2023-09-30 |
| 1 LBP = | 0.0092 DZD | 109.1239 LBP = | 1 DZD | 2023-09-29 |
| 1 LBP = | 0.0091 DZD | 109.8291 LBP = | 1 DZD | 2023-09-28 |
| 1 LBP = | 0.0091 DZD | 109.4256 LBP = | 1 DZD | 2023-09-27 |
| 1 LBP = | 0.0091 DZD | 109.5032 LBP = | 1 DZD | 2023-09-26 |
| 1 LBP = | 0.0092 DZD | 109.2027 LBP = | 1 DZD | 2023-09-25 |
| 1 LBP = | 0.0092 DZD | 109.0739 LBP = | 1 DZD | 2023-09-24 |
| 1 LBP = | 0.0092 DZD | 109.0739 LBP = | 1 DZD | 2023-09-23 |
| 1 LBP = | 0.0091 DZD | 109.3315 LBP = | 1 DZD | 2023-09-22 |
| 1 LBP = | 0.0091 DZD | 110.2306 LBP = | 1 DZD | 2023-09-21 |
| 1 LBP = | 0.0091 DZD | 109.81 LBP = | 1 DZD | 2023-09-20 |
| 1 LBP = | 0.0091 DZD | 109.3878 LBP = | 1 DZD | 2023-09-19 |
| 1 LBP = | 0.0091 DZD | 109.3119 LBP = | 1 DZD | 2023-09-18 |
| 1 LBP = | 0.0091 DZD | 109.3057 LBP = | 1 DZD | 2023-09-17 |
| 1 LBP = | 0.0091 DZD | 109.3057 LBP = | 1 DZD | 2023-09-16 |
| 1 LBP = | 0.0091 DZD | 109.8741 LBP = | 1 DZD | 2023-09-15 |
| 1 LBP = | 0.0091 DZD | 109.4743 LBP = | 1 DZD | 2023-09-14 |
| 1 LBP = | 0.0091 DZD | 109.3486 LBP = | 1 DZD | 2023-09-13 |
| 1 LBP = | 0.0091 DZD | 109.3632 LBP = | 1 DZD | 2023-09-12 |
| 1 LBP = | 0.0091 DZD | 109.5513 LBP = | 1 DZD | 2023-09-11 |
| 1 LBP = | 0.0091 DZD | 109.4067 LBP = | 1 DZD | 2023-09-10 |
| 1 LBP = | 0.0091 DZD | 109.7182 LBP = | 1 DZD | 2023-09-09 |
| 1 LBP = | 0.0091 DZD | 109.4728 LBP = | 1 DZD | 2023-09-08 |
| 1 LBP = | 0.0091 DZD | 109.4024 LBP = | 1 DZD | 2023-09-07 |
| 1 LBP = | 0.009 DZD | 111.3535 LBP = | 1 DZD | 2023-09-06 |
| 1 LBP = | 0.0091 DZD | 109.797 LBP = | 1 DZD | 2023-09-05 |
| 1 LBP = | 0.009 DZD | 110.6448 LBP = | 1 DZD | 2023-09-04 |
| 1 LBP = | 0.0091 DZD | 110.3581 LBP = | 1 DZD | 2023-09-03 |
| 1 LBP = | 0.0091 DZD | 110.3581 LBP = | 1 DZD | 2023-09-02 |
| 1 LBP = | 0.0091 DZD | 110.1451 LBP = | 1 DZD | 2023-09-01 |
| 1 LBP = | 0.0091 DZD | 109.8001 LBP = | 1 DZD | 2023-08-31 |
| 1 LBP = | 0.0091 DZD | 109.3955 LBP = | 1 DZD | 2023-08-30 |
| 1 LBP = | 0.0091 DZD | 109.6732 LBP = | 1 DZD | 2023-08-29 |
| 1 LBP = | 0.0091 DZD | 109.7926 LBP = | 1 DZD | 2023-08-28 |
| 1 LBP = | 0.0091 DZD | 109.7192 LBP = | 1 DZD | 2023-08-27 |
| 1 LBP = | 0.0091 DZD | 109.7192 LBP = | 1 DZD | 2023-08-26 |
| 1 LBP = | 0.009 DZD | 110.9864 LBP = | 1 DZD | 2023-08-25 |
| 1 LBP = | 0.0089 DZD | 111.8113 LBP = | 1 DZD | 2023-08-24 |
| 1 LBP = | 0.0091 DZD | 110.2314 LBP = | 1 DZD | 2023-08-23 |
| 1 LBP = | 0.0091 DZD | 110.3384 LBP = | 1 DZD | 2023-08-22 |
| 1 LBP = | 0.0091 DZD | 109.9979 LBP = | 1 DZD | 2023-08-21 |
| 1 LBP = | 0.0091 DZD | 109.8049 LBP = | 1 DZD | 2023-08-20 |
| 1 LBP = | 0.009 DZD | 110.6318 LBP = | 1 DZD | 2023-08-19 |
| 1 LBP = | 0.009 DZD | 110.5903 LBP = | 1 DZD | 2023-08-18 |
| 1 LBP = | 0.009 DZD | 110.8613 LBP = | 1 DZD | 2023-08-17 |
| 1 LBP = | 0.009 DZD | 110.5872 LBP = | 1 DZD | 2023-08-16 |
| 1 LBP = | 0.009 DZD | 110.9018 LBP = | 1 DZD | 2023-08-15 |
| 1 LBP = | 0.009 DZD | 110.9725 LBP = | 1 DZD | 2023-08-14 |
| 1 LBP = | 0.009 DZD | 110.7136 LBP = | 1 DZD | 2023-08-13 |
| 1 LBP = | 0.009 DZD | 110.7136 LBP = | 1 DZD | 2023-08-12 |
| 1 LBP = | 0.009 DZD | 110.9251 LBP = | 1 DZD | 2023-08-11 |
| 1 LBP = | 0.009 DZD | 110.7221 LBP = | 1 DZD | 2023-08-10 |
| 1 LBP = | 0.0091 DZD | 110.4891 LBP = | 1 DZD | 2023-08-09 |
| 1 LBP = | 0.0091 DZD | 110.3204 LBP = | 1 DZD | 2023-08-08 |
| 1 LBP = | 0.0091 DZD | 109.8603 LBP = | 1 DZD | 2023-08-07 |
| 1 LBP = | 0.0091 DZD | 109.918 LBP = | 1 DZD | 2023-08-06 |
| 1 LBP = | 0.0091 DZD | 110.3986 LBP = | 1 DZD | 2023-08-05 |
| 1 LBP = | 0.0091 DZD | 110.1952 LBP = | 1 DZD | 2023-08-04 |
| 1 LBP = | 0.009 DZD | 110.7534 LBP = | 1 DZD | 2023-08-03 |
| 1 LBP = | 0.009 DZD | 110.6215 LBP = | 1 DZD | 2023-08-02 |
| 1 LBP = | 0.009 DZD | 111.1297 LBP = | 1 DZD | 2023-08-01 |
| 1 LBP = | 0.009 DZD | 110.6602 LBP = | 1 DZD | 2023-07-31 |
| 1 LBP = | 0.0091 DZD | 110.1245 LBP = | 1 DZD | 2023-07-30 |
| 1 LBP = | 0.0091 DZD | 110.1245 LBP = | 1 DZD | 2023-07-29 |
| 1 LBP = | 0.0089 DZD | 112.1112 LBP = | 1 DZD | 2023-07-28 |
| 1 LBP = | 0.009 DZD | 111.3328 LBP = | 1 DZD | 2023-07-27 |
| 1 LBP = | 0.009 DZD | 111.2249 LBP = | 1 DZD | 2023-07-26 |
| 1 LBP = | 0.009 DZD | 111.1102 LBP = | 1 DZD | 2023-07-25 |
| 1 LBP = | 0.009 DZD | 111.2727 LBP = | 1 DZD | 2023-07-24 |
| 1 LBP = | 0.009 DZD | 111.4036 LBP = | 1 DZD | 2023-07-23 |
| 1 LBP = | 0.009 DZD | 111.4036 LBP = | 1 DZD | 2023-07-22 |
| 1 LBP = | 0.0089 DZD | 111.9619 LBP = | 1 DZD | 2023-07-21 |
| 1 LBP = | 0.009 DZD | 111.6156 LBP = | 1 DZD | 2023-07-20 |
| 1 LBP = | 0.0089 DZD | 111.9776 LBP = | 1 DZD | 2023-07-19 |
| 1 LBP = | 0.009 DZD | 111.6161 LBP = | 1 DZD | 2023-07-18 |
| 1 LBP = | 0.009 DZD | 111.7061 LBP = | 1 DZD | 2023-07-17 |
| 1 LBP = | 0.009 DZD | 111.5784 LBP = | 1 DZD | 2023-07-16 |
| 1 LBP = | 0.009 DZD | 111.5784 LBP = | 1 DZD | 2023-07-15 |
| 1 LBP = | 0.009 DZD | 111.1652 LBP = | 1 DZD | 2023-07-14 |
| 1 LBP = | 0.009 DZD | 111.2881 LBP = | 1 DZD | 2023-07-13 |
| 1 LBP = | 0.009 DZD | 111.5037 LBP = | 1 DZD | 2023-07-12 |
| 1 LBP = | 0.009 DZD | 111.5041 LBP = | 1 DZD | 2023-07-11 |
| 1 LBP = | 0.0091 DZD | 110.1432 LBP = | 1 DZD | 2023-07-10 |
| 1 LBP = | 0.0091 DZD | 109.8023 LBP = | 1 DZD | 2023-07-09 |
| 1 LBP = | 0.0091 DZD | 109.8023 LBP = | 1 DZD | 2023-07-08 |
| 1 LBP = | 0.0089 DZD | 112.4642 LBP = | 1 DZD | 2023-07-07 |
| 1 LBP = | 0.009 DZD | 110.7677 LBP = | 1 DZD | 2023-07-06 |
| 1 LBP = | 0.009 DZD | 111.2999 LBP = | 1 DZD | 2023-07-05 |
| 1 LBP = | 0.0091 DZD | 110.4786 LBP = | 1 DZD | 2023-07-04 |
| 1 LBP = | 0.0091 DZD | 109.9904 LBP = | 1 DZD | 2023-07-03 |
| 1 LBP = | 0.0089 DZD | 112.2901 LBP = | 1 DZD | 2023-07-02 |
| 1 LBP = | 0.0089 DZD | 112.2901 LBP = | 1 DZD | 2023-07-01 |
| 1 LBP = | 0.009 DZD | 111.0339 LBP = | 1 DZD | 2023-06-30 |
| 1 LBP = | 0.009 DZD | 111.1904 LBP = | 1 DZD | 2023-06-29 |
| 1 LBP = | 0.009 DZD | 110.7684 LBP = | 1 DZD | 2023-06-28 |
| 1 LBP = | 0.009 DZD | 110.7877 LBP = | 1 DZD | 2023-06-27 |
| 1 LBP = | 0.0091 DZD | 110.2764 LBP = | 1 DZD | 2023-06-26 |
| 1 LBP = | 0.0091 DZD | 110.3538 LBP = | 1 DZD | 2023-06-25 |
| 1 LBP = | 0.009 DZD | 110.9693 LBP = | 1 DZD | 2023-06-23 |
| 1 LBP = | 0.0091 DZD | 110.3332 LBP = | 1 DZD | 2023-06-22 |
| 1 LBP = | 0.009 DZD | 110.832 LBP = | 1 DZD | 2023-06-21 |
| 1 LBP = | 0.009 DZD | 110.7894 LBP = | 1 DZD | 2023-06-20 |
| 1 LBP = | 0.009 DZD | 110.9154 LBP = | 1 DZD | 2023-06-19 |
| 1 LBP = | 0.009 DZD | 110.7423 LBP = | 1 DZD | 2023-06-18 |
| 1 LBP = | 0.0089 DZD | 112.7225 LBP = | 1 DZD | 2023-06-17 |
| 1 LBP = | 0.009 DZD | 111.5359 LBP = | 1 DZD | 2023-06-16 |
| 1 LBP = | 0.0091 DZD | 110.0976 LBP = | 1 DZD | 2023-06-15 |
| 1 LBP = | 0.0091 DZD | 110.3481 LBP = | 1 DZD | 2023-06-14 |
| 1 LBP = | 0.009 DZD | 110.5186 LBP = | 1 DZD | 2023-06-13 |
| 1 LBP = | 0.0091 DZD | 110.2633 LBP = | 1 DZD | 2023-06-12 |
| 1 LBP = | 0.0091 DZD | 110.2327 LBP = | 1 DZD | 2023-06-11 |
| 1 LBP = | 0.0091 DZD | 110.2327 LBP = | 1 DZD | 2023-06-10 |
| 1 LBP = | 0.0091 DZD | 109.6372 LBP = | 1 DZD | 2023-06-09 |
| 1 LBP = | 0.0091 DZD | 109.9648 LBP = | 1 DZD | 2023-06-08 |
| 1 LBP = | 0.0091 DZD | 109.755 LBP = | 1 DZD | 2023-06-07 |
| 1 LBP = | 0.0091 DZD | 109.6445 LBP = | 1 DZD | 2023-06-06 |
| 1 LBP = | 0.009 DZD | 110.5539 LBP = | 1 DZD | 2023-06-05 |
| 1 LBP = | 0.009 DZD | 110.5308 LBP = | 1 DZD | 2023-06-04 |
| 1 LBP = | 0.009 DZD | 111.7173 LBP = | 1 DZD | 2023-06-03 |
| 1 LBP = | 0.0091 DZD | 109.589 LBP = | 1 DZD | 2023-06-02 |
| 1 LBP = | 0.0091 DZD | 109.6122 LBP = | 1 DZD | 2023-06-01 |
| 1 LBP = | 0.0091 DZD | 109.5905 LBP = | 1 DZD | 2023-05-31 |
| 1 LBP = | 0.0091 DZD | 109.6628 LBP = | 1 DZD | 2023-05-30 |
| 1 LBP = | 0.0091 DZD | 109.9548 LBP = | 1 DZD | 2023-05-29 |
| 1 LBP = | 0.0091 DZD | 110.0167 LBP = | 1 DZD | 2023-05-28 |
| 1 LBP = | 0.0091 DZD | 110.0167 LBP = | 1 DZD | 2023-05-27 |
| 1 LBP = | 0.0091 DZD | 110.4134 LBP = | 1 DZD | 2023-05-26 |
| 1 LBP = | 0.0091 DZD | 110.4675 LBP = | 1 DZD | 2023-05-25 |
| 1 LBP = | 0.0091 DZD | 110.3207 LBP = | 1 DZD | 2023-05-24 |
| 1 LBP = | 0.0091 DZD | 109.9517 LBP = | 1 DZD | 2023-05-23 |
| 1 LBP = | 0.0091 DZD | 109.7848 LBP = | 1 DZD | 2023-05-22 |
| 1 LBP = | 0.0091 DZD | 109.7848 LBP = | 1 DZD | 2023-05-21 |
| 1 LBP = | 0.009 DZD | 111.0507 LBP = | 1 DZD | 2023-05-20 |
| 1 LBP = | 0.009 DZD | 110.6651 LBP = | 1 DZD | 2023-05-19 |
| 1 LBP = | 0.009 DZD | 110.8886 LBP = | 1 DZD | 2023-05-18 |
| 1 LBP = | 0.009 DZD | 111.4238 LBP = | 1 DZD | 2023-05-17 |
| 1 LBP = | 0.009 DZD | 111.054 LBP = | 1 DZD | 2023-05-16 |
| 1 LBP = | 0.009 DZD | 110.8154 LBP = | 1 DZD | 2023-05-15 |
| 1 LBP = | 0.009 DZD | 110.8154 LBP = | 1 DZD | 2023-05-14 |
| 1 LBP = | 0.009 DZD | 111.0222 LBP = | 1 DZD | 2023-05-13 |
| 1 LBP = | 0.0089 DZD | 112.2475 LBP = | 1 DZD | 2023-05-12 |
| 1 LBP = | 0.0089 DZD | 112.5633 LBP = | 1 DZD | 2023-05-11 |
| 1 LBP = | 0.009 DZD | 111.1075 LBP = | 1 DZD | 2023-05-10 |
| 1 LBP = | 0.0089 DZD | 112.6359 LBP = | 1 DZD | 2023-05-09 |
| 1 LBP = | 0.0089 DZD | 112.7767 LBP = | 1 DZD | 2023-05-08 |
| 1 LBP = | 0.0089 DZD | 112.7767 LBP = | 1 DZD | 2023-05-07 |
| 1 LBP = | 0.0089 DZD | 112.7767 LBP = | 1 DZD | 2023-05-06 |
| 1 LBP = | 0.0089 DZD | 112.7656 LBP = | 1 DZD | 2023-05-05 |
| 1 LBP = | 0.009 DZD | 111.5412 LBP = | 1 DZD | 2023-05-04 |
| 1 LBP = | 0.009 DZD | 111.555 LBP = | 1 DZD | 2023-05-03 |
| 1 LBP = | 0.0089 DZD | 111.7684 LBP = | 1 DZD | 2023-05-02 |
| 1 LBP = | 0.0091 DZD | 110.4257 LBP = | 1 DZD | 2023-05-01 |
| 1 LBP = | 0.0091 DZD | 110.4257 LBP = | 1 DZD | 2023-04-30 |
| 1 LBP = | 0.0089 DZD | 111.8468 LBP = | 1 DZD | 2023-04-29 |
| 1 LBP = | 0.0089 DZD | 111.7671 LBP = | 1 DZD | 2023-04-28 |
| 1 LBP = | 0.0089 DZD | 112.0345 LBP = | 1 DZD | 2023-04-27 |
| 1 LBP = | 0.0089 DZD | 111.7645 LBP = | 1 DZD | 2023-04-26 |