Last Year History for LBP/CZK
| LBP | CZK | LBP | CZK | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0003 CZK | 3791.5953 LBP = | 1 CZK | 2024-04-19 |
| 1 LBP = | 0.0003 CZK | 3768.7327 LBP = | 1 CZK | 2024-04-18 |
| 1 LBP = | 0.0003 CZK | 3779.5202 LBP = | 1 CZK | 2024-04-17 |
| 1 LBP = | 0.0003 CZK | 3778.1855 LBP = | 1 CZK | 2024-04-16 |
| 1 LBP = | 0.0003 CZK | 3767.9742 LBP = | 1 CZK | 2024-04-15 |
| 1 LBP = | 0.0003 CZK | 3753.3506 LBP = | 1 CZK | 2024-04-14 |
| 1 LBP = | 0.0003 CZK | 3764.4844 LBP = | 1 CZK | 2024-04-13 |
| 1 LBP = | 0.0003 CZK | 3765.7508 LBP = | 1 CZK | 2024-04-12 |
| 1 LBP = | 0.0003 CZK | 3831.2918 LBP = | 1 CZK | 2024-04-11 |
| 1 LBP = | 0.0003 CZK | 3841.9115 LBP = | 1 CZK | 2024-04-10 |
| 1 LBP = | 0.0003 CZK | 3836.0619 LBP = | 1 CZK | 2024-04-09 |
| 1 LBP = | 0.0003 CZK | 3830.7357 LBP = | 1 CZK | 2024-04-08 |
| 1 LBP = | 0.0003 CZK | 3828.1229 LBP = | 1 CZK | 2024-04-07 |
| 1 LBP = | 0.0003 CZK | 3828.1229 LBP = | 1 CZK | 2024-04-06 |
| 1 LBP = | 0.0003 CZK | 3841.9696 LBP = | 1 CZK | 2024-04-05 |
| 1 LBP = | 0.0003 CZK | 3820.9215 LBP = | 1 CZK | 2024-04-04 |
| 1 LBP = | 0.0003 CZK | 3810.9821 LBP = | 1 CZK | 2024-04-03 |
| 1 LBP = | 0.0003 CZK | 3801.6368 LBP = | 1 CZK | 2024-04-02 |
| 1 LBP = | 0.0003 CZK | 3816.9731 LBP = | 1 CZK | 2024-04-01 |
| 1 LBP = | 0.0003 CZK | 3823.9472 LBP = | 1 CZK | 2024-03-31 |
| 1 LBP = | 0.0003 CZK | 3823.9472 LBP = | 1 CZK | 2024-03-30 |
| 1 LBP = | 0.0003 CZK | 3818.9504 LBP = | 1 CZK | 2024-03-29 |
| 1 LBP = | 0.0003 CZK | 3809.8511 LBP = | 1 CZK | 2024-03-28 |
| 1 LBP = | 0.0003 CZK | 3842.796 LBP = | 1 CZK | 2024-03-27 |
| 1 LBP = | 0.0003 CZK | 3843.8324 LBP = | 1 CZK | 2024-03-26 |
| 1 LBP = | 0.0003 CZK | 3828.5555 LBP = | 1 CZK | 2024-03-25 |
| 1 LBP = | 0.0003 CZK | 3801.2271 LBP = | 1 CZK | 2024-03-24 |
| 1 LBP = | 0.0003 CZK | 3801.2271 LBP = | 1 CZK | 2024-03-23 |
| 1 LBP = | 0.0003 CZK | 3838.9611 LBP = | 1 CZK | 2024-03-22 |
| 1 LBP = | 0.0003 CZK | 3842.4366 LBP = | 1 CZK | 2024-03-21 |
| 1 LBP = | 0.0003 CZK | 3845.264 LBP = | 1 CZK | 2024-03-20 |
| 1 LBP = | 0.0003 CZK | 3858.2983 LBP = | 1 CZK | 2024-03-19 |
| 1 LBP = | 0.0003 CZK | 3880.7876 LBP = | 1 CZK | 2024-03-18 |
| 1 LBP = | 0.0003 CZK | 3878.0814 LBP = | 1 CZK | 2024-03-17 |
| 1 LBP = | 0.0003 CZK | 3878.0814 LBP = | 1 CZK | 2024-03-16 |
| 1 LBP = | 0.0003 CZK | 3873.5366 LBP = | 1 CZK | 2024-03-15 |
| 1 LBP = | 0.0003 CZK | 3877.4491 LBP = | 1 CZK | 2024-03-14 |
| 1 LBP = | 0.0003 CZK | 3871.6282 LBP = | 1 CZK | 2024-03-13 |
| 1 LBP = | 0.0003 CZK | 3873.4763 LBP = | 1 CZK | 2024-03-12 |
| 1 LBP = | 0.0003 CZK | 3871.407 LBP = | 1 CZK | 2024-03-11 |
| 1 LBP = | 0.0003 CZK | 3862.6109 LBP = | 1 CZK | 2024-03-10 |
| 1 LBP = | 0.0003 CZK | 3862.6109 LBP = | 1 CZK | 2024-03-09 |
| 1 LBP = | 0.0003 CZK | 3845.8328 LBP = | 1 CZK | 2024-03-08 |
| 1 LBP = | 0.0003 CZK | 3847.8356 LBP = | 1 CZK | 2024-03-07 |
| 1 LBP = | 0.0003 CZK | 3846.8811 LBP = | 1 CZK | 2024-03-06 |
| 1 LBP = | 0.0003 CZK | 3830.4207 LBP = | 1 CZK | 2024-03-05 |
| 1 LBP = | 0.0003 CZK | 3828.2018 LBP = | 1 CZK | 2024-03-04 |
| 1 LBP = | 0.0003 CZK | 3816.2776 LBP = | 1 CZK | 2024-03-03 |
| 1 LBP = | 0.0003 CZK | 3816.2776 LBP = | 1 CZK | 2024-03-02 |
| 1 LBP = | 0.0003 CZK | 3824.1134 LBP = | 1 CZK | 2024-03-01 |
| 1 LBP = | 0.0003 CZK | 3824.7808 LBP = | 1 CZK | 2024-02-29 |
| 1 LBP = | 0.0003 CZK | 3831.5094 LBP = | 1 CZK | 2024-02-28 |
| 1 LBP = | 0.0003 CZK | 3829.1945 LBP = | 1 CZK | 2024-02-27 |
| 1 LBP = | 0.0003 CZK | 3829.8012 LBP = | 1 CZK | 2024-02-26 |
| 1 LBP = | 0.0003 CZK | 3815.6317 LBP = | 1 CZK | 2024-02-25 |
| 1 LBP = | 0.0003 CZK | 3815.6317 LBP = | 1 CZK | 2024-02-24 |
| 1 LBP = | 0.0003 CZK | 3824.9882 LBP = | 1 CZK | 2024-02-23 |
| 1 LBP = | 0.0003 CZK | 3830.6668 LBP = | 1 CZK | 2024-02-22 |
| 1 LBP = | 0.0003 CZK | 3795.6194 LBP = | 1 CZK | 2024-02-21 |
| 1 LBP = | 0.0016 CZK | 636.2911 LBP = | 1 CZK | 2024-02-20 |
| 1 LBP = | 0.0016 CZK | 636.1766 LBP = | 1 CZK | 2024-02-19 |
| 1 LBP = | 0.0016 CZK | 636.6813 LBP = | 1 CZK | 2024-02-18 |
| 1 LBP = | 0.0016 CZK | 636.3679 LBP = | 1 CZK | 2024-02-17 |
| 1 LBP = | 0.0016 CZK | 635.3306 LBP = | 1 CZK | 2024-02-16 |
| 1 LBP = | 0.0016 CZK | 634.2339 LBP = | 1 CZK | 2024-02-15 |
| 1 LBP = | 0.0016 CZK | 633.9048 LBP = | 1 CZK | 2024-02-14 |
| 1 LBP = | 0.0016 CZK | 639.885 LBP = | 1 CZK | 2024-02-13 |
| 1 LBP = | 0.0016 CZK | 641.2205 LBP = | 1 CZK | 2024-02-12 |
| 1 LBP = | 0.0016 CZK | 641.5629 LBP = | 1 CZK | 2024-02-11 |
| 1 LBP = | 0.0016 CZK | 641.5629 LBP = | 1 CZK | 2024-02-10 |
| 1 LBP = | 0.0016 CZK | 641.5417 LBP = | 1 CZK | 2024-02-09 |
| 1 LBP = | 0.0015 CZK | 648.3286 LBP = | 1 CZK | 2024-02-08 |
| 1 LBP = | 0.0015 CZK | 646.9964 LBP = | 1 CZK | 2024-02-07 |
| 1 LBP = | 0.0015 CZK | 646.969 LBP = | 1 CZK | 2024-02-06 |
| 1 LBP = | 0.0015 CZK | 654.7864 LBP = | 1 CZK | 2024-02-05 |
| 1 LBP = | 0.0015 CZK | 654.8886 LBP = | 1 CZK | 2024-02-04 |
| 1 LBP = | 0.0015 CZK | 654.8886 LBP = | 1 CZK | 2024-02-03 |
| 1 LBP = | 0.0015 CZK | 653.0962 LBP = | 1 CZK | 2024-02-02 |
| 1 LBP = | 0.0015 CZK | 653.7227 LBP = | 1 CZK | 2024-02-01 |
| 1 LBP = | 0.0015 CZK | 655.3842 LBP = | 1 CZK | 2024-01-31 |
| 1 LBP = | 0.0015 CZK | 655.0033 LBP = | 1 CZK | 2024-01-30 |
| 1 LBP = | 0.0015 CZK | 658.3544 LBP = | 1 CZK | 2024-01-29 |
| 1 LBP = | 0.0015 CZK | 659.6639 LBP = | 1 CZK | 2024-01-28 |
| 1 LBP = | 0.0015 CZK | 659.6639 LBP = | 1 CZK | 2024-01-27 |
| 1 LBP = | 0.0015 CZK | 663.3937 LBP = | 1 CZK | 2024-01-26 |
| 1 LBP = | 0.0015 CZK | 659.4156 LBP = | 1 CZK | 2024-01-25 |
| 1 LBP = | 0.0015 CZK | 659.7351 LBP = | 1 CZK | 2024-01-24 |
| 1 LBP = | 0.0015 CZK | 659.0363 LBP = | 1 CZK | 2024-01-23 |
| 1 LBP = | 0.0015 CZK | 659.4831 LBP = | 1 CZK | 2024-01-22 |
| 1 LBP = | 0.0015 CZK | 659.0669 LBP = | 1 CZK | 2024-01-21 |
| 1 LBP = | 0.0015 CZK | 662.2335 LBP = | 1 CZK | 2024-01-20 |
| 1 LBP = | 0.0015 CZK | 660.5172 LBP = | 1 CZK | 2024-01-19 |
| 1 LBP = | 0.0015 CZK | 660.2718 LBP = | 1 CZK | 2024-01-18 |
| 1 LBP = | 0.0015 CZK | 661.626 LBP = | 1 CZK | 2024-01-17 |
| 1 LBP = | 0.0015 CZK | 667.7015 LBP = | 1 CZK | 2024-01-16 |
| 1 LBP = | 0.0015 CZK | 667.7592 LBP = | 1 CZK | 2024-01-15 |
| 1 LBP = | 0.0015 CZK | 667.2505 LBP = | 1 CZK | 2024-01-14 |
| 1 LBP = | 0.0015 CZK | 667.0815 LBP = | 1 CZK | 2024-01-13 |
| 1 LBP = | 0.0015 CZK | 667.8535 LBP = | 1 CZK | 2024-01-12 |
| 1 LBP = | 0.0015 CZK | 672.349 LBP = | 1 CZK | 2024-01-11 |
| 1 LBP = | 0.0015 CZK | 668.1441 LBP = | 1 CZK | 2024-01-10 |
| 1 LBP = | 0.0015 CZK | 669.8812 LBP = | 1 CZK | 2024-01-09 |
| 1 LBP = | 0.0015 CZK | 667.1916 LBP = | 1 CZK | 2024-01-08 |
| 1 LBP = | 0.0015 CZK | 665.0214 LBP = | 1 CZK | 2024-01-07 |
| 1 LBP = | 0.0015 CZK | 665.2194 LBP = | 1 CZK | 2024-01-06 |
| 1 LBP = | 0.0015 CZK | 666.3887 LBP = | 1 CZK | 2024-01-05 |
| 1 LBP = | 0.0015 CZK | 665.8089 LBP = | 1 CZK | 2024-01-04 |
| 1 LBP = | 0.0015 CZK | 667.1886 LBP = | 1 CZK | 2024-01-03 |
| 1 LBP = | 0.0015 CZK | 673.4523 LBP = | 1 CZK | 2024-01-02 |
| 1 LBP = | 0.0015 CZK | 673.4704 LBP = | 1 CZK | 2024-01-01 |
| 1 LBP = | 0.0015 CZK | 672.7936 LBP = | 1 CZK | 2023-12-31 |
| 1 LBP = | 0.0015 CZK | 671.52 LBP = | 1 CZK | 2023-12-30 |
| 1 LBP = | 0.0015 CZK | 675.5745 LBP = | 1 CZK | 2023-12-29 |
| 1 LBP = | 0.0015 CZK | 675.4907 LBP = | 1 CZK | 2023-12-28 |
| 1 LBP = | 0.0015 CZK | 678.2645 LBP = | 1 CZK | 2023-12-27 |
| 1 LBP = | 0.0015 CZK | 675.3837 LBP = | 1 CZK | 2023-12-26 |
| 1 LBP = | 0.0015 CZK | 674.4127 LBP = | 1 CZK | 2023-12-25 |
| 1 LBP = | 0.0015 CZK | 673.0745 LBP = | 1 CZK | 2023-12-24 |
| 1 LBP = | 0.0015 CZK | 673.0655 LBP = | 1 CZK | 2023-12-23 |
| 1 LBP = | 0.0015 CZK | 672.4601 LBP = | 1 CZK | 2023-12-22 |
| 1 LBP = | 0.0015 CZK | 671.1678 LBP = | 1 CZK | 2023-12-21 |
| 1 LBP = | 0.0015 CZK | 672.8901 LBP = | 1 CZK | 2023-12-20 |
| 1 LBP = | 0.0015 CZK | 670.0627 LBP = | 1 CZK | 2023-12-19 |
| 1 LBP = | 0.0015 CZK | 673.1736 LBP = | 1 CZK | 2023-12-18 |
| 1 LBP = | 0.0015 CZK | 672.498 LBP = | 1 CZK | 2023-12-17 |
| 1 LBP = | 0.0015 CZK | 672.519 LBP = | 1 CZK | 2023-12-16 |
| 1 LBP = | 0.0015 CZK | 673.0409 LBP = | 1 CZK | 2023-12-15 |
| 1 LBP = | 0.0015 CZK | 668.0239 LBP = | 1 CZK | 2023-12-14 |
| 1 LBP = | 0.0015 CZK | 662.3609 LBP = | 1 CZK | 2023-12-13 |
| 1 LBP = | 0.0015 CZK | 661.3692 LBP = | 1 CZK | 2023-12-12 |
| 1 LBP = | 0.0015 CZK | 665.2891 LBP = | 1 CZK | 2023-12-11 |
| 1 LBP = | 0.0015 CZK | 664.3334 LBP = | 1 CZK | 2023-12-10 |
| 1 LBP = | 0.0015 CZK | 664.0489 LBP = | 1 CZK | 2023-12-09 |
| 1 LBP = | 0.0015 CZK | 665.8284 LBP = | 1 CZK | 2023-12-08 |
| 1 LBP = | 0.0015 CZK | 666.2785 LBP = | 1 CZK | 2023-12-07 |
| 1 LBP = | 0.0015 CZK | 668.2619 LBP = | 1 CZK | 2023-12-06 |
| 1 LBP = | 0.0015 CZK | 668.8887 LBP = | 1 CZK | 2023-12-05 |
| 1 LBP = | 0.0015 CZK | 674.4208 LBP = | 1 CZK | 2023-12-04 |
| 1 LBP = | 0.0015 CZK | 674.06 LBP = | 1 CZK | 2023-12-03 |
| 1 LBP = | 0.0015 CZK | 674.417 LBP = | 1 CZK | 2023-12-02 |
| 1 LBP = | 0.0015 CZK | 673.4572 LBP = | 1 CZK | 2023-12-01 |
| 1 LBP = | 0.0015 CZK | 679.518 LBP = | 1 CZK | 2023-11-30 |
| 1 LBP = | 0.0015 CZK | 678.4635 LBP = | 1 CZK | 2023-11-29 |
| 1 LBP = | 0.0015 CZK | 677.4551 LBP = | 1 CZK | 2023-11-28 |
| 1 LBP = | 0.0015 CZK | 672.403 LBP = | 1 CZK | 2023-11-27 |
| 1 LBP = | 0.0015 CZK | 671.8512 LBP = | 1 CZK | 2023-11-26 |
| 1 LBP = | 0.0015 CZK | 673.8442 LBP = | 1 CZK | 2023-11-25 |
| 1 LBP = | 0.0015 CZK | 671.9913 LBP = | 1 CZK | 2023-11-24 |
| 1 LBP = | 0.0015 CZK | 669.8156 LBP = | 1 CZK | 2023-11-23 |
| 1 LBP = | 0.0015 CZK | 670.3939 LBP = | 1 CZK | 2023-11-22 |
| 1 LBP = | 0.0015 CZK | 668.7196 LBP = | 1 CZK | 2023-11-21 |
| 1 LBP = | 0.0015 CZK | 667.2356 LBP = | 1 CZK | 2023-11-20 |
| 1 LBP = | 0.0015 CZK | 666.7098 LBP = | 1 CZK | 2023-11-19 |
| 1 LBP = | 0.0015 CZK | 666.6176 LBP = | 1 CZK | 2023-11-18 |
| 1 LBP = | 0.0015 CZK | 667.6431 LBP = | 1 CZK | 2023-11-17 |
| 1 LBP = | 0.0015 CZK | 667.6049 LBP = | 1 CZK | 2023-11-16 |
| 1 LBP = | 0.0015 CZK | 659.2262 LBP = | 1 CZK | 2023-11-15 |
| 1 LBP = | 0.0015 CZK | 653.2041 LBP = | 1 CZK | 2023-11-14 |
| 1 LBP = | 0.0015 CZK | 652.8826 LBP = | 1 CZK | 2023-11-13 |
| 1 LBP = | 0.0015 CZK | 652.3358 LBP = | 1 CZK | 2023-11-12 |
| 1 LBP = | 0.0015 CZK | 652.4211 LBP = | 1 CZK | 2023-11-11 |
| 1 LBP = | 0.0015 CZK | 654.3152 LBP = | 1 CZK | 2023-11-10 |
| 1 LBP = | 0.0015 CZK | 651.5363 LBP = | 1 CZK | 2023-11-09 |
| 1 LBP = | 0.0015 CZK | 652.1116 LBP = | 1 CZK | 2023-11-08 |
| 1 LBP = | 0.0015 CZK | 658.7335 LBP = | 1 CZK | 2023-11-07 |
| 1 LBP = | 0.0015 CZK | 655.7719 LBP = | 1 CZK | 2023-11-06 |
| 1 LBP = | 0.0015 CZK | 655.6705 LBP = | 1 CZK | 2023-11-05 |
| 1 LBP = | 0.0015 CZK | 655.6705 LBP = | 1 CZK | 2023-11-04 |
| 1 LBP = | 0.0015 CZK | 653.3134 LBP = | 1 CZK | 2023-11-03 |
| 1 LBP = | 0.0016 CZK | 640.7729 LBP = | 1 CZK | 2023-11-02 |
| 1 LBP = | 0.0015 CZK | 647.2412 LBP = | 1 CZK | 2023-11-01 |
| 1 LBP = | 0.0015 CZK | 648.5198 LBP = | 1 CZK | 2023-10-31 |
| 1 LBP = | 0.0016 CZK | 643.9876 LBP = | 1 CZK | 2023-10-30 |
| 1 LBP = | 0.0016 CZK | 643.0927 LBP = | 1 CZK | 2023-10-29 |
| 1 LBP = | 0.0016 CZK | 643.0927 LBP = | 1 CZK | 2023-10-28 |
| 1 LBP = | 0.0016 CZK | 642.2666 LBP = | 1 CZK | 2023-10-27 |
| 1 LBP = | 0.0016 CZK | 643.4121 LBP = | 1 CZK | 2023-10-26 |
| 1 LBP = | 0.0015 CZK | 648.4902 LBP = | 1 CZK | 2023-10-25 |
| 1 LBP = | 0.0015 CZK | 646.4442 LBP = | 1 CZK | 2023-10-24 |
| 1 LBP = | 0.0015 CZK | 646.544 LBP = | 1 CZK | 2023-10-23 |
| 1 LBP = | 0.0015 CZK | 645.6912 LBP = | 1 CZK | 2023-10-22 |
| 1 LBP = | 0.0015 CZK | 645.6912 LBP = | 1 CZK | 2023-10-21 |
| 1 LBP = | 0.0015 CZK | 645.4598 LBP = | 1 CZK | 2023-10-20 |
| 1 LBP = | 0.0016 CZK | 642.4429 LBP = | 1 CZK | 2023-10-19 |
| 1 LBP = | 0.0016 CZK | 643.9824 LBP = | 1 CZK | 2023-10-18 |
| 1 LBP = | 0.0016 CZK | 642.1237 LBP = | 1 CZK | 2023-10-17 |
| 1 LBP = | 0.0016 CZK | 640.6359 LBP = | 1 CZK | 2023-10-16 |
| 1 LBP = | 0.0016 CZK | 639.9845 LBP = | 1 CZK | 2023-10-15 |
| 1 LBP = | 0.0016 CZK | 639.9845 LBP = | 1 CZK | 2023-10-14 |
| 1 LBP = | 0.0015 CZK | 646.6893 LBP = | 1 CZK | 2023-10-13 |
| 1 LBP = | 0.0015 CZK | 649.2108 LBP = | 1 CZK | 2023-10-12 |
| 1 LBP = | 0.0015 CZK | 649.2256 LBP = | 1 CZK | 2023-10-11 |
| 1 LBP = | 0.0015 CZK | 646.5694 LBP = | 1 CZK | 2023-10-10 |
| 1 LBP = | 0.0015 CZK | 647.5823 LBP = | 1 CZK | 2023-10-09 |
| 1 LBP = | 0.0015 CZK | 648.1631 LBP = | 1 CZK | 2023-10-08 |
| 1 LBP = | 0.0015 CZK | 650.7838 LBP = | 1 CZK | 2023-10-07 |
| 1 LBP = | 0.0015 CZK | 647.2335 LBP = | 1 CZK | 2023-10-06 |
| 1 LBP = | 0.0015 CZK | 646.0063 LBP = | 1 CZK | 2023-10-05 |
| 1 LBP = | 0.0016 CZK | 643.3288 LBP = | 1 CZK | 2023-10-04 |
| 1 LBP = | 0.0015 CZK | 648.9119 LBP = | 1 CZK | 2023-10-03 |
| 1 LBP = | 0.0015 CZK | 653.8303 LBP = | 1 CZK | 2023-10-02 |
| 1 LBP = | 0.0015 CZK | 652.073 LBP = | 1 CZK | 2023-10-01 |
| 1 LBP = | 0.0015 CZK | 652.073 LBP = | 1 CZK | 2023-09-30 |
| 1 LBP = | 0.0015 CZK | 650.7367 LBP = | 1 CZK | 2023-09-29 |
| 1 LBP = | 0.0015 CZK | 652.5312 LBP = | 1 CZK | 2023-09-28 |
| 1 LBP = | 0.0015 CZK | 651.3048 LBP = | 1 CZK | 2023-09-27 |
| 1 LBP = | 0.0015 CZK | 654.2426 LBP = | 1 CZK | 2023-09-26 |
| 1 LBP = | 0.0015 CZK | 654.3254 LBP = | 1 CZK | 2023-09-25 |
| 1 LBP = | 0.0015 CZK | 653.3423 LBP = | 1 CZK | 2023-09-24 |
| 1 LBP = | 0.0015 CZK | 653.3508 LBP = | 1 CZK | 2023-09-23 |
| 1 LBP = | 0.0015 CZK | 654.8118 LBP = | 1 CZK | 2023-09-22 |
| 1 LBP = | 0.0015 CZK | 661.3477 LBP = | 1 CZK | 2023-09-21 |
| 1 LBP = | 0.0015 CZK | 656.8523 LBP = | 1 CZK | 2023-09-20 |
| 1 LBP = | 0.0015 CZK | 656.8152 LBP = | 1 CZK | 2023-09-19 |
| 1 LBP = | 0.0015 CZK | 652.434 LBP = | 1 CZK | 2023-09-18 |
| 1 LBP = | 0.0015 CZK | 651.1421 LBP = | 1 CZK | 2023-09-17 |
| 1 LBP = | 0.0015 CZK | 651.1421 LBP = | 1 CZK | 2023-09-16 |
| 1 LBP = | 0.0015 CZK | 654.7257 LBP = | 1 CZK | 2023-09-15 |
| 1 LBP = | 0.0015 CZK | 659.8193 LBP = | 1 CZK | 2023-09-14 |
| 1 LBP = | 0.0015 CZK | 657.3037 LBP = | 1 CZK | 2023-09-13 |
| 1 LBP = | 0.0015 CZK | 656.7485 LBP = | 1 CZK | 2023-09-12 |
| 1 LBP = | 0.0015 CZK | 660.0435 LBP = | 1 CZK | 2023-09-11 |
| 1 LBP = | 0.0015 CZK | 658.3834 LBP = | 1 CZK | 2023-09-10 |
| 1 LBP = | 0.0015 CZK | 659.743 LBP = | 1 CZK | 2023-09-09 |
| 1 LBP = | 0.0015 CZK | 659.4844 LBP = | 1 CZK | 2023-09-08 |
| 1 LBP = | 0.0015 CZK | 662.9976 LBP = | 1 CZK | 2023-09-07 |
| 1 LBP = | 0.0015 CZK | 676.4214 LBP = | 1 CZK | 2023-09-06 |
| 1 LBP = | 0.0015 CZK | 672.6921 LBP = | 1 CZK | 2023-09-05 |
| 1 LBP = | 0.0015 CZK | 677.0172 LBP = | 1 CZK | 2023-09-04 |
| 1 LBP = | 0.0015 CZK | 675.4591 LBP = | 1 CZK | 2023-09-03 |
| 1 LBP = | 0.0015 CZK | 675.4591 LBP = | 1 CZK | 2023-09-02 |
| 1 LBP = | 0.0015 CZK | 677.1678 LBP = | 1 CZK | 2023-09-01 |
| 1 LBP = | 0.0015 CZK | 678.5546 LBP = | 1 CZK | 2023-08-31 |
| 1 LBP = | 0.0015 CZK | 673.8741 LBP = | 1 CZK | 2023-08-30 |
| 1 LBP = | 0.0015 CZK | 671.4195 LBP = | 1 CZK | 2023-08-29 |
| 1 LBP = | 0.0015 CZK | 672.2379 LBP = | 1 CZK | 2023-08-28 |
| 1 LBP = | 0.0015 CZK | 672.6789 LBP = | 1 CZK | 2023-08-27 |
| 1 LBP = | 0.0015 CZK | 672.6789 LBP = | 1 CZK | 2023-08-26 |
| 1 LBP = | 0.0015 CZK | 678.8608 LBP = | 1 CZK | 2023-08-25 |
| 1 LBP = | 0.0015 CZK | 688.0848 LBP = | 1 CZK | 2023-08-24 |
| 1 LBP = | 0.0015 CZK | 678.1241 LBP = | 1 CZK | 2023-08-23 |
| 1 LBP = | 0.0015 CZK | 681.0564 LBP = | 1 CZK | 2023-08-22 |
| 1 LBP = | 0.0015 CZK | 678.806 LBP = | 1 CZK | 2023-08-21 |
| 1 LBP = | 0.0015 CZK | 677.6816 LBP = | 1 CZK | 2023-08-20 |
| 1 LBP = | 0.0015 CZK | 680.6013 LBP = | 1 CZK | 2023-08-19 |
| 1 LBP = | 0.0015 CZK | 678.8704 LBP = | 1 CZK | 2023-08-18 |
| 1 LBP = | 0.0015 CZK | 680.0572 LBP = | 1 CZK | 2023-08-17 |
| 1 LBP = | 0.0015 CZK | 680.1251 LBP = | 1 CZK | 2023-08-16 |
| 1 LBP = | 0.0015 CZK | 682.7838 LBP = | 1 CZK | 2023-08-15 |
| 1 LBP = | 0.0015 CZK | 686.2198 LBP = | 1 CZK | 2023-08-14 |
| 1 LBP = | 0.0015 CZK | 684.8344 LBP = | 1 CZK | 2023-08-13 |
| 1 LBP = | 0.0015 CZK | 684.8344 LBP = | 1 CZK | 2023-08-12 |
| 1 LBP = | 0.0015 CZK | 683.0024 LBP = | 1 CZK | 2023-08-11 |
| 1 LBP = | 0.0015 CZK | 679.7542 LBP = | 1 CZK | 2023-08-10 |
| 1 LBP = | 0.0015 CZK | 677.4861 LBP = | 1 CZK | 2023-08-09 |
| 1 LBP = | 0.0015 CZK | 680.0672 LBP = | 1 CZK | 2023-08-08 |
| 1 LBP = | 0.0015 CZK | 677.4113 LBP = | 1 CZK | 2023-08-07 |
| 1 LBP = | 0.0015 CZK | 675.8636 LBP = | 1 CZK | 2023-08-06 |
| 1 LBP = | 0.0015 CZK | 675.8636 LBP = | 1 CZK | 2023-08-05 |
| 1 LBP = | 0.0015 CZK | 677.0808 LBP = | 1 CZK | 2023-08-04 |
| 1 LBP = | 0.0015 CZK | 687.9846 LBP = | 1 CZK | 2023-08-03 |
| 1 LBP = | 0.0014 CZK | 689.952 LBP = | 1 CZK | 2023-08-02 |
| 1 LBP = | 0.0014 CZK | 694.5287 LBP = | 1 CZK | 2023-08-01 |
| 1 LBP = | 0.0015 CZK | 688.8411 LBP = | 1 CZK | 2023-07-31 |
| 1 LBP = | 0.0015 CZK | 686.7969 LBP = | 1 CZK | 2023-07-30 |
| 1 LBP = | 0.0015 CZK | 686.7969 LBP = | 1 CZK | 2023-07-29 |
| 1 LBP = | 0.0014 CZK | 695.1473 LBP = | 1 CZK | 2023-07-28 |
| 1 LBP = | 0.0014 CZK | 691.865 LBP = | 1 CZK | 2023-07-27 |
| 1 LBP = | 0.0015 CZK | 689.0951 LBP = | 1 CZK | 2023-07-26 |
| 1 LBP = | 0.0015 CZK | 687.7974 LBP = | 1 CZK | 2023-07-25 |
| 1 LBP = | 0.0014 CZK | 695.0426 LBP = | 1 CZK | 2023-07-24 |
| 1 LBP = | 0.0014 CZK | 694.6813 LBP = | 1 CZK | 2023-07-23 |
| 1 LBP = | 0.0014 CZK | 694.6813 LBP = | 1 CZK | 2023-07-22 |
| 1 LBP = | 0.0014 CZK | 701.2167 LBP = | 1 CZK | 2023-07-21 |
| 1 LBP = | 0.0014 CZK | 703.5363 LBP = | 1 CZK | 2023-07-20 |
| 1 LBP = | 0.0014 CZK | 708.608 LBP = | 1 CZK | 2023-07-19 |
| 1 LBP = | 0.0014 CZK | 708.2727 LBP = | 1 CZK | 2023-07-18 |
| 1 LBP = | 0.0014 CZK | 708.6925 LBP = | 1 CZK | 2023-07-17 |
| 1 LBP = | 0.0014 CZK | 707.0332 LBP = | 1 CZK | 2023-07-16 |
| 1 LBP = | 0.0014 CZK | 707.0599 LBP = | 1 CZK | 2023-07-15 |
| 1 LBP = | 0.0014 CZK | 705.3581 LBP = | 1 CZK | 2023-07-14 |
| 1 LBP = | 0.0014 CZK | 701.7307 LBP = | 1 CZK | 2023-07-13 |
| 1 LBP = | 0.0014 CZK | 696.0434 LBP = | 1 CZK | 2023-07-12 |
| 1 LBP = | 0.0014 CZK | 696.3685 LBP = | 1 CZK | 2023-07-11 |
| 1 LBP = | 0.0015 CZK | 684.6687 LBP = | 1 CZK | 2023-07-10 |
| 1 LBP = | 0.0015 CZK | 685.2593 LBP = | 1 CZK | 2023-07-09 |
| 1 LBP = | 0.0015 CZK | 685.2782 LBP = | 1 CZK | 2023-07-08 |
| 1 LBP = | 0.0014 CZK | 696.3693 LBP = | 1 CZK | 2023-07-07 |
| 1 LBP = | 0.0015 CZK | 687.7676 LBP = | 1 CZK | 2023-07-06 |
| 1 LBP = | 0.0014 CZK | 692.5132 LBP = | 1 CZK | 2023-07-05 |
| 1 LBP = | 0.0015 CZK | 688.9605 LBP = | 1 CZK | 2023-07-04 |
| 1 LBP = | 0.0015 CZK | 686.6569 LBP = | 1 CZK | 2023-07-03 |
| 1 LBP = | 0.0014 CZK | 700.3251 LBP = | 1 CZK | 2023-07-02 |
| 1 LBP = | 0.0014 CZK | 700.3251 LBP = | 1 CZK | 2023-07-01 |
| 1 LBP = | 0.0014 CZK | 691.3215 LBP = | 1 CZK | 2023-06-30 |
| 1 LBP = | 0.0014 CZK | 694.4959 LBP = | 1 CZK | 2023-06-29 |
| 1 LBP = | 0.0014 CZK | 696.4874 LBP = | 1 CZK | 2023-06-28 |
| 1 LBP = | 0.0014 CZK | 692.8931 LBP = | 1 CZK | 2023-06-27 |
| 1 LBP = | 0.0015 CZK | 689.2688 LBP = | 1 CZK | 2023-06-26 |
| 1 LBP = | 0.0015 CZK | 687.1496 LBP = | 1 CZK | 2023-06-25 |
| 1 LBP = | 0.0014 CZK | 698.268 LBP = | 1 CZK | 2023-06-23 |
| 1 LBP = | 0.0014 CZK | 690.3249 LBP = | 1 CZK | 2023-06-22 |
| 1 LBP = | 0.0014 CZK | 690.2561 LBP = | 1 CZK | 2023-06-21 |
| 1 LBP = | 0.0014 CZK | 690.5415 LBP = | 1 CZK | 2023-06-20 |
| 1 LBP = | 0.0014 CZK | 690.5421 LBP = | 1 CZK | 2023-06-19 |
| 1 LBP = | 0.0014 CZK | 690.6167 LBP = | 1 CZK | 2023-06-18 |
| 1 LBP = | 0.0014 CZK | 702.9658 LBP = | 1 CZK | 2023-06-17 |
| 1 LBP = | 0.0014 CZK | 696.1893 LBP = | 1 CZK | 2023-06-16 |
| 1 LBP = | 0.0015 CZK | 681.1479 LBP = | 1 CZK | 2023-06-15 |
| 1 LBP = | 0.0015 CZK | 678.706 LBP = | 1 CZK | 2023-06-14 |
| 1 LBP = | 0.0015 CZK | 680.7533 LBP = | 1 CZK | 2023-06-13 |
| 1 LBP = | 0.0015 CZK | 681.5006 LBP = | 1 CZK | 2023-06-12 |
| 1 LBP = | 0.0015 CZK | 680.7375 LBP = | 1 CZK | 2023-06-11 |
| 1 LBP = | 0.0015 CZK | 680.7406 LBP = | 1 CZK | 2023-06-10 |
| 1 LBP = | 0.0015 CZK | 680.5489 LBP = | 1 CZK | 2023-06-09 |
| 1 LBP = | 0.0015 CZK | 679.8095 LBP = | 1 CZK | 2023-06-08 |
| 1 LBP = | 0.0015 CZK | 681.4749 LBP = | 1 CZK | 2023-06-07 |
| 1 LBP = | 0.0015 CZK | 681.0792 LBP = | 1 CZK | 2023-06-06 |
| 1 LBP = | 0.0015 CZK | 682.7611 LBP = | 1 CZK | 2023-06-05 |
| 1 LBP = | 0.0015 CZK | 683.3354 LBP = | 1 CZK | 2023-06-04 |
| 1 LBP = | 0.0014 CZK | 691.8744 LBP = | 1 CZK | 2023-06-03 |
| 1 LBP = | 0.0015 CZK | 678.8505 LBP = | 1 CZK | 2023-06-02 |
| 1 LBP = | 0.0015 CZK | 675.8093 LBP = | 1 CZK | 2023-06-01 |
| 1 LBP = | 0.0015 CZK | 679.3046 LBP = | 1 CZK | 2023-05-31 |
| 1 LBP = | 0.0015 CZK | 678.1447 LBP = | 1 CZK | 2023-05-30 |
| 1 LBP = | 0.0015 CZK | 680.1552 LBP = | 1 CZK | 2023-05-29 |
| 1 LBP = | 0.0015 CZK | 681.3249 LBP = | 1 CZK | 2023-05-28 |
| 1 LBP = | 0.0015 CZK | 681.3249 LBP = | 1 CZK | 2023-05-27 |
| 1 LBP = | 0.0015 CZK | 685.9985 LBP = | 1 CZK | 2023-05-26 |
| 1 LBP = | 0.0015 CZK | 685.8676 LBP = | 1 CZK | 2023-05-25 |
| 1 LBP = | 0.0015 CZK | 684.4133 LBP = | 1 CZK | 2023-05-24 |
| 1 LBP = | 0.0015 CZK | 684.7152 LBP = | 1 CZK | 2023-05-23 |
| 1 LBP = | 0.0015 CZK | 680.7875 LBP = | 1 CZK | 2023-05-22 |
| 1 LBP = | 0.0015 CZK | 680.5987 LBP = | 1 CZK | 2023-05-21 |
| 1 LBP = | 0.0015 CZK | 687.2048 LBP = | 1 CZK | 2023-05-20 |
| 1 LBP = | 0.0015 CZK | 685.2731 LBP = | 1 CZK | 2023-05-19 |
| 1 LBP = | 0.0014 CZK | 692.6026 LBP = | 1 CZK | 2023-05-18 |
| 1 LBP = | 0.0014 CZK | 696.118 LBP = | 1 CZK | 2023-05-17 |
| 1 LBP = | 0.0014 CZK | 695.7823 LBP = | 1 CZK | 2023-05-16 |
| 1 LBP = | 0.0015 CZK | 687.5046 LBP = | 1 CZK | 2023-05-15 |
| 1 LBP = | 0.0015 CZK | 687.9408 LBP = | 1 CZK | 2023-05-14 |
| 1 LBP = | 0.0014 CZK | 694.901 LBP = | 1 CZK | 2023-05-13 |
| 1 LBP = | 0.0014 CZK | 707.4634 LBP = | 1 CZK | 2023-05-12 |
| 1 LBP = | 0.0014 CZK | 714.8642 LBP = | 1 CZK | 2023-05-11 |
| 1 LBP = | 0.0014 CZK | 705.5704 LBP = | 1 CZK | 2023-05-10 |
| 1 LBP = | 0.0014 CZK | 717.2252 LBP = | 1 CZK | 2023-05-09 |
| 1 LBP = | 0.0014 CZK | 718.3671 LBP = | 1 CZK | 2023-05-08 |
| 1 LBP = | 0.0014 CZK | 718.5262 LBP = | 1 CZK | 2023-05-07 |
| 1 LBP = | 0.0014 CZK | 718.5262 LBP = | 1 CZK | 2023-05-06 |
| 1 LBP = | 0.0014 CZK | 716.957 LBP = | 1 CZK | 2023-05-05 |
| 1 LBP = | 0.0014 CZK | 710.9665 LBP = | 1 CZK | 2023-05-04 |
| 1 LBP = | 0.0014 CZK | 705.7715 LBP = | 1 CZK | 2023-05-03 |
| 1 LBP = | 0.0014 CZK | 706.1489 LBP = | 1 CZK | 2023-05-02 |
| 1 LBP = | 0.0014 CZK | 694.705 LBP = | 1 CZK | 2023-05-01 |
| 1 LBP = | 0.0014 CZK | 693.6022 LBP = | 1 CZK | 2023-04-30 |
| 1 LBP = | 0.0014 CZK | 709.2794 LBP = | 1 CZK | 2023-04-29 |
| 1 LBP = | 0.0014 CZK | 710.8429 LBP = | 1 CZK | 2023-04-28 |
| 1 LBP = | 0.0014 CZK | 711.4607 LBP = | 1 CZK | 2023-04-27 |
| 1 LBP = | 0.0014 CZK | 706.4787 LBP = | 1 CZK | 2023-04-26 |
| 1 LBP = | 0.0014 CZK | 704.0927 LBP = | 1 CZK | 2023-04-25 |
| 1 LBP = | 0.0014 CZK | 707.7554 LBP = | 1 CZK | 2023-04-24 |
| 1 LBP = | 0.0014 CZK | 708.2583 LBP = | 1 CZK | 2023-04-23 |
| 1 LBP = | 0.0014 CZK | 708.2583 LBP = | 1 CZK | 2023-04-22 |
| 1 LBP = | 0.0014 CZK | 704.2524 LBP = | 1 CZK | 2023-04-21 |
| 1 LBP = | 0.0014 CZK | 702.6811 LBP = | 1 CZK | 2023-04-20 |