Last Year History for LBP/COP
LBP |
COP |
LBP |
COP |
Date |
1 LBP = |
0.0441 COP |
22.7007 LBP = |
1 COP |
2024-04-25 |
1 LBP = |
0.0438 COP |
22.8161 LBP = |
1 COP |
2024-04-24 |
1 LBP = |
0.0437 COP |
22.8757 LBP = |
1 COP |
2024-04-23 |
1 LBP = |
0.0437 COP |
22.8627 LBP = |
1 COP |
2024-04-22 |
1 LBP = |
0.0439 COP |
22.7954 LBP = |
1 COP |
2024-04-21 |
1 LBP = |
0.0439 COP |
22.7954 LBP = |
1 COP |
2024-04-20 |
1 LBP = |
0.0437 COP |
22.8756 LBP = |
1 COP |
2024-04-19 |
1 LBP = |
0.0436 COP |
22.9412 LBP = |
1 COP |
2024-04-18 |
1 LBP = |
0.0438 COP |
22.8349 LBP = |
1 COP |
2024-04-17 |
1 LBP = |
0.0432 COP |
23.1297 LBP = |
1 COP |
2024-04-16 |
1 LBP = |
0.0426 COP |
23.4671 LBP = |
1 COP |
2024-04-15 |
1 LBP = |
0.0427 COP |
23.4177 LBP = |
1 COP |
2024-04-14 |
1 LBP = |
0.0431 COP |
23.2176 LBP = |
1 COP |
2024-04-13 |
1 LBP = |
0.0427 COP |
23.4268 LBP = |
1 COP |
2024-04-12 |
1 LBP = |
0.042 COP |
23.8116 LBP = |
1 COP |
2024-04-11 |
1 LBP = |
0.042 COP |
23.7826 LBP = |
1 COP |
2024-04-10 |
1 LBP = |
0.0421 COP |
23.7418 LBP = |
1 COP |
2024-04-09 |
1 LBP = |
0.0421 COP |
23.7378 LBP = |
1 COP |
2024-04-08 |
1 LBP = |
0.0422 COP |
23.7092 LBP = |
1 COP |
2024-04-07 |
1 LBP = |
0.0422 COP |
23.7092 LBP = |
1 COP |
2024-04-06 |
1 LBP = |
0.042 COP |
23.7931 LBP = |
1 COP |
2024-04-05 |
1 LBP = |
0.0429 COP |
23.3371 LBP = |
1 COP |
2024-04-04 |
1 LBP = |
0.0428 COP |
23.382 LBP = |
1 COP |
2024-04-03 |
1 LBP = |
0.0431 COP |
23.2214 LBP = |
1 COP |
2024-04-02 |
1 LBP = |
0.0431 COP |
23.1826 LBP = |
1 COP |
2024-04-01 |
1 LBP = |
0.0431 COP |
23.186 LBP = |
1 COP |
2024-03-31 |
1 LBP = |
0.0431 COP |
23.186 LBP = |
1 COP |
2024-03-30 |
1 LBP = |
0.0431 COP |
23.1862 LBP = |
1 COP |
2024-03-29 |
1 LBP = |
0.0431 COP |
23.2004 LBP = |
1 COP |
2024-03-28 |
1 LBP = |
0.0431 COP |
23.1816 LBP = |
1 COP |
2024-03-27 |
1 LBP = |
0.0435 COP |
23.0134 LBP = |
1 COP |
2024-03-26 |
1 LBP = |
0.0436 COP |
22.9477 LBP = |
1 COP |
2024-03-25 |
1 LBP = |
0.0436 COP |
22.9485 LBP = |
1 COP |
2024-03-24 |
1 LBP = |
0.0436 COP |
22.9485 LBP = |
1 COP |
2024-03-23 |
1 LBP = |
0.0432 COP |
23.1498 LBP = |
1 COP |
2024-03-22 |
1 LBP = |
0.0435 COP |
23.0108 LBP = |
1 COP |
2024-03-21 |
1 LBP = |
0.0432 COP |
23.1572 LBP = |
1 COP |
2024-03-20 |
1 LBP = |
0.0433 COP |
23.0945 LBP = |
1 COP |
2024-03-19 |
1 LBP = |
0.0435 COP |
23.0049 LBP = |
1 COP |
2024-03-18 |
1 LBP = |
0.0435 COP |
23.0019 LBP = |
1 COP |
2024-03-17 |
1 LBP = |
0.0435 COP |
23.0019 LBP = |
1 COP |
2024-03-16 |
1 LBP = |
0.0437 COP |
22.8829 LBP = |
1 COP |
2024-03-15 |
1 LBP = |
0.0436 COP |
22.9291 LBP = |
1 COP |
2024-03-14 |
1 LBP = |
0.0437 COP |
22.8862 LBP = |
1 COP |
2024-03-13 |
1 LBP = |
0.0436 COP |
22.9211 LBP = |
1 COP |
2024-03-12 |
1 LBP = |
0.0436 COP |
22.9272 LBP = |
1 COP |
2024-03-11 |
1 LBP = |
0.0437 COP |
22.8707 LBP = |
1 COP |
2024-03-10 |
1 LBP = |
0.0437 COP |
22.8707 LBP = |
1 COP |
2024-03-09 |
1 LBP = |
0.0439 COP |
22.7565 LBP = |
1 COP |
2024-03-08 |
1 LBP = |
0.0438 COP |
22.8404 LBP = |
1 COP |
2024-03-07 |
1 LBP = |
0.044 COP |
22.714 LBP = |
1 COP |
2024-03-06 |
1 LBP = |
0.044 COP |
22.7105 LBP = |
1 COP |
2024-03-05 |
1 LBP = |
0.0441 COP |
22.6703 LBP = |
1 COP |
2024-03-04 |
1 LBP = |
0.0438 COP |
22.8092 LBP = |
1 COP |
2024-03-03 |
1 LBP = |
0.0438 COP |
22.8092 LBP = |
1 COP |
2024-03-02 |
1 LBP = |
0.0438 COP |
22.8281 LBP = |
1 COP |
2024-03-01 |
1 LBP = |
0.0439 COP |
22.7882 LBP = |
1 COP |
2024-02-29 |
1 LBP = |
0.0438 COP |
22.8142 LBP = |
1 COP |
2024-02-28 |
1 LBP = |
0.0443 COP |
22.5647 LBP = |
1 COP |
2024-02-27 |
1 LBP = |
0.0438 COP |
22.8169 LBP = |
1 COP |
2024-02-26 |
1 LBP = |
0.0439 COP |
22.7744 LBP = |
1 COP |
2024-02-25 |
1 LBP = |
0.0439 COP |
22.7744 LBP = |
1 COP |
2024-02-24 |
1 LBP = |
0.0438 COP |
22.8262 LBP = |
1 COP |
2024-02-23 |
1 LBP = |
0.0439 COP |
22.7587 LBP = |
1 COP |
2024-02-22 |
1 LBP = |
0.0439 COP |
22.7611 LBP = |
1 COP |
2024-02-21 |
1 LBP = |
0.2612 COP |
3.8287 LBP = |
1 COP |
2024-02-20 |
1 LBP = |
0.2601 COP |
3.8447 LBP = |
1 COP |
2024-02-19 |
1 LBP = |
0.2601 COP |
3.8447 LBP = |
1 COP |
2024-02-18 |
1 LBP = |
0.2603 COP |
3.8411 LBP = |
1 COP |
2024-02-17 |
1 LBP = |
0.2608 COP |
3.8344 LBP = |
1 COP |
2024-02-16 |
1 LBP = |
0.261 COP |
3.8317 LBP = |
1 COP |
2024-02-15 |
1 LBP = |
0.2615 COP |
3.8234 LBP = |
1 COP |
2024-02-14 |
1 LBP = |
0.2609 COP |
3.8335 LBP = |
1 COP |
2024-02-13 |
1 LBP = |
0.2619 COP |
3.8189 LBP = |
1 COP |
2024-02-12 |
1 LBP = |
0.2623 COP |
3.8123 LBP = |
1 COP |
2024-02-11 |
1 LBP = |
0.2623 COP |
3.8123 LBP = |
1 COP |
2024-02-10 |
1 LBP = |
0.263 COP |
3.8024 LBP = |
1 COP |
2024-02-09 |
1 LBP = |
0.2635 COP |
3.7953 LBP = |
1 COP |
2024-02-08 |
1 LBP = |
0.2634 COP |
3.7965 LBP = |
1 COP |
2024-02-07 |
1 LBP = |
0.2635 COP |
3.7946 LBP = |
1 COP |
2024-02-06 |
1 LBP = |
0.2585 COP |
3.8683 LBP = |
1 COP |
2024-02-05 |
1 LBP = |
0.2598 COP |
3.8491 LBP = |
1 COP |
2024-02-04 |
1 LBP = |
0.2598 COP |
3.8491 LBP = |
1 COP |
2024-02-03 |
1 LBP = |
0.2601 COP |
3.8446 LBP = |
1 COP |
2024-02-02 |
1 LBP = |
0.2599 COP |
3.8478 LBP = |
1 COP |
2024-02-01 |
1 LBP = |
0.2606 COP |
3.837 LBP = |
1 COP |
2024-01-31 |
1 LBP = |
0.2617 COP |
3.8219 LBP = |
1 COP |
2024-01-30 |
1 LBP = |
0.2614 COP |
3.8263 LBP = |
1 COP |
2024-01-29 |
1 LBP = |
0.2618 COP |
3.8191 LBP = |
1 COP |
2024-01-28 |
1 LBP = |
0.2618 COP |
3.8191 LBP = |
1 COP |
2024-01-27 |
1 LBP = |
0.2609 COP |
3.8332 LBP = |
1 COP |
2024-01-26 |
1 LBP = |
0.2607 COP |
3.8351 LBP = |
1 COP |
2024-01-25 |
1 LBP = |
0.2631 COP |
3.8005 LBP = |
1 COP |
2024-01-24 |
1 LBP = |
0.2601 COP |
3.8445 LBP = |
1 COP |
2024-01-23 |
1 LBP = |
0.2609 COP |
3.8332 LBP = |
1 COP |
2024-01-22 |
1 LBP = |
0.2607 COP |
3.8353 LBP = |
1 COP |
2024-01-21 |
1 LBP = |
0.2597 COP |
3.8513 LBP = |
1 COP |
2024-01-20 |
1 LBP = |
0.2603 COP |
3.8414 LBP = |
1 COP |
2024-01-19 |
1 LBP = |
0.2638 COP |
3.791 LBP = |
1 COP |
2024-01-18 |
1 LBP = |
0.2625 COP |
3.81 LBP = |
1 COP |
2024-01-17 |
1 LBP = |
0.2598 COP |
3.8491 LBP = |
1 COP |
2024-01-16 |
1 LBP = |
0.2609 COP |
3.8323 LBP = |
1 COP |
2024-01-15 |
1 LBP = |
0.2607 COP |
3.8357 LBP = |
1 COP |
2024-01-14 |
1 LBP = |
0.2607 COP |
3.8357 LBP = |
1 COP |
2024-01-13 |
1 LBP = |
0.2608 COP |
3.8342 LBP = |
1 COP |
2024-01-12 |
1 LBP = |
0.2613 COP |
3.8264 LBP = |
1 COP |
2024-01-11 |
1 LBP = |
0.2622 COP |
3.8144 LBP = |
1 COP |
2024-01-10 |
1 LBP = |
0.259 COP |
3.8608 LBP = |
1 COP |
2024-01-09 |
1 LBP = |
0.2614 COP |
3.8261 LBP = |
1 COP |
2024-01-08 |
1 LBP = |
0.2615 COP |
3.8235 LBP = |
1 COP |
2024-01-07 |
1 LBP = |
0.2601 COP |
3.8447 LBP = |
1 COP |
2024-01-06 |
1 LBP = |
0.2615 COP |
3.8244 LBP = |
1 COP |
2024-01-05 |
1 LBP = |
0.2593 COP |
3.8559 LBP = |
1 COP |
2024-01-04 |
1 LBP = |
0.2586 COP |
3.8674 LBP = |
1 COP |
2024-01-03 |
1 LBP = |
0.2577 COP |
3.8797 LBP = |
1 COP |
2024-01-02 |
1 LBP = |
0.2575 COP |
3.8833 LBP = |
1 COP |
2024-01-01 |
1 LBP = |
0.2577 COP |
3.8798 LBP = |
1 COP |
2023-12-31 |
1 LBP = |
0.2578 COP |
3.8786 LBP = |
1 COP |
2023-12-30 |
1 LBP = |
0.2573 COP |
3.887 LBP = |
1 COP |
2023-12-29 |
1 LBP = |
0.2554 COP |
3.9156 LBP = |
1 COP |
2023-12-28 |
1 LBP = |
0.2562 COP |
3.9031 LBP = |
1 COP |
2023-12-27 |
1 LBP = |
0.2625 COP |
3.8091 LBP = |
1 COP |
2023-12-26 |
1 LBP = |
0.2625 COP |
3.8091 LBP = |
1 COP |
2023-12-25 |
1 LBP = |
0.2625 COP |
3.8091 LBP = |
1 COP |
2023-12-24 |
1 LBP = |
0.2595 COP |
3.8542 LBP = |
1 COP |
2023-12-23 |
1 LBP = |
0.2629 COP |
3.8039 LBP = |
1 COP |
2023-12-22 |
1 LBP = |
0.2626 COP |
3.8082 LBP = |
1 COP |
2023-12-21 |
1 LBP = |
0.2623 COP |
3.8125 LBP = |
1 COP |
2023-12-20 |
1 LBP = |
0.2617 COP |
3.8213 LBP = |
1 COP |
2023-12-19 |
1 LBP = |
0.2642 COP |
3.7855 LBP = |
1 COP |
2023-12-18 |
1 LBP = |
0.2642 COP |
3.7855 LBP = |
1 COP |
2023-12-17 |
1 LBP = |
0.2609 COP |
3.8322 LBP = |
1 COP |
2023-12-16 |
1 LBP = |
0.2652 COP |
3.7705 LBP = |
1 COP |
2023-12-15 |
1 LBP = |
0.2644 COP |
3.7815 LBP = |
1 COP |
2023-12-14 |
1 LBP = |
0.2653 COP |
3.7691 LBP = |
1 COP |
2023-12-13 |
1 LBP = |
0.2645 COP |
3.7809 LBP = |
1 COP |
2023-12-12 |
1 LBP = |
0.2651 COP |
3.7726 LBP = |
1 COP |
2023-12-11 |
1 LBP = |
0.2653 COP |
3.7689 LBP = |
1 COP |
2023-12-10 |
1 LBP = |
0.2653 COP |
3.7689 LBP = |
1 COP |
2023-12-09 |
1 LBP = |
0.2664 COP |
3.7537 LBP = |
1 COP |
2023-12-08 |
1 LBP = |
0.266 COP |
3.7597 LBP = |
1 COP |
2023-12-07 |
1 LBP = |
0.2675 COP |
3.7379 LBP = |
1 COP |
2023-12-06 |
1 LBP = |
0.2668 COP |
3.7486 LBP = |
1 COP |
2023-12-05 |
1 LBP = |
0.2672 COP |
3.7422 LBP = |
1 COP |
2023-12-04 |
1 LBP = |
0.2672 COP |
3.7422 LBP = |
1 COP |
2023-12-03 |
1 LBP = |
0.2635 COP |
3.7945 LBP = |
1 COP |
2023-12-02 |
1 LBP = |
0.2671 COP |
3.7435 LBP = |
1 COP |
2023-12-01 |
1 LBP = |
0.2655 COP |
3.767 LBP = |
1 COP |
2023-11-30 |
1 LBP = |
0.2645 COP |
3.7807 LBP = |
1 COP |
2023-11-29 |
1 LBP = |
0.267 COP |
3.7458 LBP = |
1 COP |
2023-11-28 |
1 LBP = |
0.2696 COP |
3.709 LBP = |
1 COP |
2023-11-27 |
1 LBP = |
0.2707 COP |
3.6948 LBP = |
1 COP |
2023-11-26 |
1 LBP = |
0.2689 COP |
3.7184 LBP = |
1 COP |
2023-11-25 |
1 LBP = |
0.2702 COP |
3.7004 LBP = |
1 COP |
2023-11-24 |
1 LBP = |
0.2705 COP |
3.697 LBP = |
1 COP |
2023-11-23 |
1 LBP = |
0.2703 COP |
3.6991 LBP = |
1 COP |
2023-11-22 |
1 LBP = |
0.2684 COP |
3.7255 LBP = |
1 COP |
2023-11-21 |
1 LBP = |
0.2728 COP |
3.6663 LBP = |
1 COP |
2023-11-20 |
1 LBP = |
0.2719 COP |
3.6776 LBP = |
1 COP |
2023-11-19 |
1 LBP = |
0.2719 COP |
3.6776 LBP = |
1 COP |
2023-11-18 |
1 LBP = |
0.2717 COP |
3.6803 LBP = |
1 COP |
2023-11-17 |
1 LBP = |
0.2676 COP |
3.7365 LBP = |
1 COP |
2023-11-16 |
1 LBP = |
0.2673 COP |
3.7405 LBP = |
1 COP |
2023-11-15 |
1 LBP = |
0.2681 COP |
3.7301 LBP = |
1 COP |
2023-11-14 |
1 LBP = |
0.269 COP |
3.7174 LBP = |
1 COP |
2023-11-13 |
1 LBP = |
0.269 COP |
3.7174 LBP = |
1 COP |
2023-11-12 |
1 LBP = |
0.2691 COP |
3.7161 LBP = |
1 COP |
2023-11-11 |
1 LBP = |
0.2693 COP |
3.7133 LBP = |
1 COP |
2023-11-10 |
1 LBP = |
0.273 COP |
3.6626 LBP = |
1 COP |
2023-11-09 |
1 LBP = |
0.2674 COP |
3.7396 LBP = |
1 COP |
2023-11-08 |
1 LBP = |
0.2637 COP |
3.7918 LBP = |
1 COP |
2023-11-07 |
1 LBP = |
0.2667 COP |
3.7495 LBP = |
1 COP |
2023-11-06 |
1 LBP = |
0.2676 COP |
3.7365 LBP = |
1 COP |
2023-11-05 |
1 LBP = |
0.2676 COP |
3.7365 LBP = |
1 COP |
2023-11-04 |
1 LBP = |
0.2691 COP |
3.7163 LBP = |
1 COP |
2023-11-03 |
1 LBP = |
0.2744 COP |
3.6447 LBP = |
1 COP |
2023-11-02 |
1 LBP = |
0.2737 COP |
3.6535 LBP = |
1 COP |
2023-11-01 |
1 LBP = |
0.2709 COP |
3.6919 LBP = |
1 COP |
2023-10-31 |
1 LBP = |
0.274 COP |
3.6501 LBP = |
1 COP |
2023-10-30 |
1 LBP = |
0.2754 COP |
3.6315 LBP = |
1 COP |
2023-10-29 |
1 LBP = |
0.274 COP |
3.6501 LBP = |
1 COP |
2023-10-28 |
1 LBP = |
0.2759 COP |
3.6245 LBP = |
1 COP |
2023-10-27 |
1 LBP = |
0.2784 COP |
3.5917 LBP = |
1 COP |
2023-10-26 |
1 LBP = |
0.2798 COP |
3.5738 LBP = |
1 COP |
2023-10-25 |
1 LBP = |
0.2825 COP |
3.5402 LBP = |
1 COP |
2023-10-24 |
1 LBP = |
0.2819 COP |
3.5475 LBP = |
1 COP |
2023-10-23 |
1 LBP = |
0.284 COP |
3.5215 LBP = |
1 COP |
2023-10-22 |
1 LBP = |
0.2821 COP |
3.5446 LBP = |
1 COP |
2023-10-21 |
1 LBP = |
0.2834 COP |
3.5292 LBP = |
1 COP |
2023-10-20 |
1 LBP = |
0.2823 COP |
3.5422 LBP = |
1 COP |
2023-10-19 |
1 LBP = |
0.2796 COP |
3.5761 LBP = |
1 COP |
2023-10-18 |
1 LBP = |
0.2828 COP |
3.5361 LBP = |
1 COP |
2023-10-17 |
1 LBP = |
0.2819 COP |
3.5475 LBP = |
1 COP |
2023-10-16 |
1 LBP = |
0.284 COP |
3.5214 LBP = |
1 COP |
2023-10-15 |
1 LBP = |
0.2818 COP |
3.5489 LBP = |
1 COP |
2023-10-14 |
1 LBP = |
0.2818 COP |
3.5481 LBP = |
1 COP |
2023-10-13 |
1 LBP = |
0.2811 COP |
3.5572 LBP = |
1 COP |
2023-10-12 |
1 LBP = |
0.2814 COP |
3.5531 LBP = |
1 COP |
2023-10-11 |
1 LBP = |
0.2884 COP |
3.4671 LBP = |
1 COP |
2023-10-10 |
1 LBP = |
0.2877 COP |
3.4762 LBP = |
1 COP |
2023-10-09 |
1 LBP = |
0.2894 COP |
3.4559 LBP = |
1 COP |
2023-10-08 |
1 LBP = |
0.288 COP |
3.4725 LBP = |
1 COP |
2023-10-07 |
1 LBP = |
0.2852 COP |
3.5059 LBP = |
1 COP |
2023-10-06 |
1 LBP = |
0.2858 COP |
3.4985 LBP = |
1 COP |
2023-10-05 |
1 LBP = |
0.2798 COP |
3.5739 LBP = |
1 COP |
2023-10-04 |
1 LBP = |
0.2751 COP |
3.6347 LBP = |
1 COP |
2023-10-03 |
1 LBP = |
0.2702 COP |
3.7016 LBP = |
1 COP |
2023-10-02 |
1 LBP = |
0.2703 COP |
3.7001 LBP = |
1 COP |
2023-10-01 |
1 LBP = |
0.2704 COP |
3.6978 LBP = |
1 COP |
2023-09-30 |
1 LBP = |
0.2716 COP |
3.6815 LBP = |
1 COP |
2023-09-29 |
1 LBP = |
0.2713 COP |
3.6854 LBP = |
1 COP |
2023-09-28 |
1 LBP = |
0.2704 COP |
3.6988 LBP = |
1 COP |
2023-09-27 |
1 LBP = |
0.2673 COP |
3.7415 LBP = |
1 COP |
2023-09-26 |
1 LBP = |
0.2657 COP |
3.7638 LBP = |
1 COP |
2023-09-25 |
1 LBP = |
0.263 COP |
3.8022 LBP = |
1 COP |
2023-09-24 |
1 LBP = |
0.2652 COP |
3.771 LBP = |
1 COP |
2023-09-23 |
1 LBP = |
0.2625 COP |
3.8089 LBP = |
1 COP |
2023-09-22 |
1 LBP = |
0.2583 COP |
3.872 LBP = |
1 COP |
2023-09-21 |
1 LBP = |
0.2607 COP |
3.8364 LBP = |
1 COP |
2023-09-20 |
1 LBP = |
0.2597 COP |
3.8509 LBP = |
1 COP |
2023-09-19 |
1 LBP = |
0.2619 COP |
3.8189 LBP = |
1 COP |
2023-09-18 |
1 LBP = |
0.2612 COP |
3.8278 LBP = |
1 COP |
2023-09-17 |
1 LBP = |
0.2618 COP |
3.8197 LBP = |
1 COP |
2023-09-16 |
1 LBP = |
0.2598 COP |
3.8491 LBP = |
1 COP |
2023-09-15 |
1 LBP = |
0.2636 COP |
3.793 LBP = |
1 COP |
2023-09-14 |
1 LBP = |
0.2656 COP |
3.7647 LBP = |
1 COP |
2023-09-13 |
1 LBP = |
0.2656 COP |
3.7652 LBP = |
1 COP |
2023-09-12 |
1 LBP = |
0.2676 COP |
3.7372 LBP = |
1 COP |
2023-09-11 |
1 LBP = |
0.2678 COP |
3.7347 LBP = |
1 COP |
2023-09-10 |
1 LBP = |
0.2672 COP |
3.7425 LBP = |
1 COP |
2023-09-09 |
1 LBP = |
0.2682 COP |
3.7279 LBP = |
1 COP |
2023-09-08 |
1 LBP = |
0.271 COP |
3.69 LBP = |
1 COP |
2023-09-07 |
1 LBP = |
0.2678 COP |
3.7342 LBP = |
1 COP |
2023-09-06 |
1 LBP = |
0.2696 COP |
3.7094 LBP = |
1 COP |
2023-09-05 |
1 LBP = |
0.2686 COP |
3.7224 LBP = |
1 COP |
2023-09-04 |
1 LBP = |
0.272 COP |
3.6762 LBP = |
1 COP |
2023-09-03 |
1 LBP = |
0.272 COP |
3.6762 LBP = |
1 COP |
2023-09-02 |
1 LBP = |
0.272 COP |
3.6765 LBP = |
1 COP |
2023-09-01 |
1 LBP = |
0.2737 COP |
3.653 LBP = |
1 COP |
2023-08-31 |
1 LBP = |
0.2754 COP |
3.6306 LBP = |
1 COP |
2023-08-30 |
1 LBP = |
0.275 COP |
3.6359 LBP = |
1 COP |
2023-08-29 |
1 LBP = |
0.2746 COP |
3.6414 LBP = |
1 COP |
2023-08-28 |
1 LBP = |
0.2729 COP |
3.6645 LBP = |
1 COP |
2023-08-27 |
1 LBP = |
0.2736 COP |
3.6556 LBP = |
1 COP |
2023-08-26 |
1 LBP = |
0.2689 COP |
3.7191 LBP = |
1 COP |
2023-08-25 |
1 LBP = |
0.2674 COP |
3.7393 LBP = |
1 COP |
2023-08-24 |
1 LBP = |
0.2731 COP |
3.6623 LBP = |
1 COP |
2023-08-23 |
1 LBP = |
0.2704 COP |
3.6985 LBP = |
1 COP |
2023-08-22 |
1 LBP = |
0.2744 COP |
3.6448 LBP = |
1 COP |
2023-08-21 |
1 LBP = |
0.2739 COP |
3.651 LBP = |
1 COP |
2023-08-20 |
1 LBP = |
0.2739 COP |
3.6505 LBP = |
1 COP |
2023-08-19 |
1 LBP = |
0.2725 COP |
3.6694 LBP = |
1 COP |
2023-08-18 |
1 LBP = |
0.2735 COP |
3.6556 LBP = |
1 COP |
2023-08-17 |
1 LBP = |
0.2721 COP |
3.6746 LBP = |
1 COP |
2023-08-16 |
1 LBP = |
0.2682 COP |
3.7282 LBP = |
1 COP |
2023-08-15 |
1 LBP = |
0.2628 COP |
3.8056 LBP = |
1 COP |
2023-08-14 |
1 LBP = |
0.2632 COP |
3.7992 LBP = |
1 COP |
2023-08-13 |
1 LBP = |
0.2629 COP |
3.8033 LBP = |
1 COP |
2023-08-12 |
1 LBP = |
0.2648 COP |
3.7767 LBP = |
1 COP |
2023-08-11 |
1 LBP = |
0.27 COP |
3.7037 LBP = |
1 COP |
2023-08-10 |
1 LBP = |
0.27 COP |
3.7039 LBP = |
1 COP |
2023-08-09 |
1 LBP = |
0.2689 COP |
3.7193 LBP = |
1 COP |
2023-08-08 |
1 LBP = |
0.2741 COP |
3.6477 LBP = |
1 COP |
2023-08-07 |
1 LBP = |
0.2779 COP |
3.5985 LBP = |
1 COP |
2023-08-06 |
1 LBP = |
0.2779 COP |
3.5985 LBP = |
1 COP |
2023-08-05 |
1 LBP = |
0.2748 COP |
3.6387 LBP = |
1 COP |
2023-08-04 |
1 LBP = |
0.2684 COP |
3.7262 LBP = |
1 COP |
2023-08-03 |
1 LBP = |
0.2646 COP |
3.7795 LBP = |
1 COP |
2023-08-02 |
1 LBP = |
0.2592 COP |
3.8578 LBP = |
1 COP |
2023-08-01 |
1 LBP = |
0.262 COP |
3.8166 LBP = |
1 COP |
2023-07-31 |
1 LBP = |
0.2636 COP |
3.7943 LBP = |
1 COP |
2023-07-30 |
1 LBP = |
0.2636 COP |
3.7943 LBP = |
1 COP |
2023-07-29 |
1 LBP = |
0.2598 COP |
3.8485 LBP = |
1 COP |
2023-07-28 |
1 LBP = |
0.2632 COP |
3.7995 LBP = |
1 COP |
2023-07-27 |
1 LBP = |
0.2639 COP |
3.7895 LBP = |
1 COP |
2023-07-26 |
1 LBP = |
0.2633 COP |
3.7976 LBP = |
1 COP |
2023-07-25 |
1 LBP = |
0.2647 COP |
3.7781 LBP = |
1 COP |
2023-07-24 |
1 LBP = |
0.2651 COP |
3.7723 LBP = |
1 COP |
2023-07-23 |
1 LBP = |
0.2651 COP |
3.7723 LBP = |
1 COP |
2023-07-22 |
1 LBP = |
0.2635 COP |
3.7947 LBP = |
1 COP |
2023-07-21 |
1 LBP = |
0.265 COP |
3.7743 LBP = |
1 COP |
2023-07-20 |
1 LBP = |
0.2662 COP |
3.757 LBP = |
1 COP |
2023-07-19 |
1 LBP = |
0.2677 COP |
3.7351 LBP = |
1 COP |
2023-07-18 |
1 LBP = |
0.2705 COP |
3.6964 LBP = |
1 COP |
2023-07-17 |
1 LBP = |
0.273 COP |
3.6628 LBP = |
1 COP |
2023-07-16 |
1 LBP = |
0.2725 COP |
3.6698 LBP = |
1 COP |
2023-07-15 |
1 LBP = |
0.2743 COP |
3.6452 LBP = |
1 COP |
2023-07-14 |
1 LBP = |
0.2759 COP |
3.6243 LBP = |
1 COP |
2023-07-13 |
1 LBP = |
0.2777 COP |
3.6015 LBP = |
1 COP |
2023-07-12 |
1 LBP = |
0.2757 COP |
3.6273 LBP = |
1 COP |
2023-07-11 |
1 LBP = |
0.28 COP |
3.5713 LBP = |
1 COP |
2023-07-10 |
1 LBP = |
0.2817 COP |
3.5493 LBP = |
1 COP |
2023-07-09 |
1 LBP = |
0.2817 COP |
3.5493 LBP = |
1 COP |
2023-07-08 |
1 LBP = |
0.2736 COP |
3.6543 LBP = |
1 COP |
2023-07-07 |
1 LBP = |
0.2744 COP |
3.6446 LBP = |
1 COP |
2023-07-06 |
1 LBP = |
0.2751 COP |
3.6345 LBP = |
1 COP |
2023-07-05 |
1 LBP = |
0.2785 COP |
3.5912 LBP = |
1 COP |
2023-07-04 |
1 LBP = |
0.2794 COP |
3.5795 LBP = |
1 COP |
2023-07-03 |
1 LBP = |
0.2733 COP |
3.6588 LBP = |
1 COP |
2023-07-02 |
1 LBP = |
0.2733 COP |
3.6588 LBP = |
1 COP |
2023-07-01 |
1 LBP = |
0.2764 COP |
3.6184 LBP = |
1 COP |
2023-06-30 |
1 LBP = |
0.2753 COP |
3.632 LBP = |
1 COP |
2023-06-29 |
1 LBP = |
0.2776 COP |
3.6025 LBP = |
1 COP |
2023-06-28 |
1 LBP = |
0.2773 COP |
3.6056 LBP = |
1 COP |
2023-06-27 |
1 LBP = |
0.28 COP |
3.5715 LBP = |
1 COP |
2023-06-26 |
1 LBP = |
0.2732 COP |
3.661 LBP = |
1 COP |
2023-06-25 |
1 LBP = |
0.273 COP |
3.6625 LBP = |
1 COP |
2023-06-23 |
1 LBP = |
0.2785 COP |
3.5902 LBP = |
1 COP |
2023-06-22 |
1 LBP = |
0.2762 COP |
3.621 LBP = |
1 COP |
2023-06-21 |
1 LBP = |
0.2777 COP |
3.6013 LBP = |
1 COP |
2023-06-20 |
1 LBP = |
0.2769 COP |
3.6112 LBP = |
1 COP |
2023-06-19 |
1 LBP = |
0.2777 COP |
3.6015 LBP = |
1 COP |
2023-06-18 |
1 LBP = |
0.2728 COP |
3.6659 LBP = |
1 COP |
2023-06-17 |
1 LBP = |
0.2741 COP |
3.6481 LBP = |
1 COP |
2023-06-16 |
1 LBP = |
0.2791 COP |
3.5828 LBP = |
1 COP |
2023-06-15 |
1 LBP = |
0.2784 COP |
3.592 LBP = |
1 COP |
2023-06-14 |
1 LBP = |
0.2775 COP |
3.6033 LBP = |
1 COP |
2023-06-13 |
1 LBP = |
0.2781 COP |
3.5962 LBP = |
1 COP |
2023-06-12 |
1 LBP = |
0.278 COP |
3.5967 LBP = |
1 COP |
2023-06-11 |
1 LBP = |
0.278 COP |
3.5967 LBP = |
1 COP |
2023-06-10 |
1 LBP = |
0.2804 COP |
3.5658 LBP = |
1 COP |
2023-06-09 |
1 LBP = |
0.2808 COP |
3.5607 LBP = |
1 COP |
2023-06-08 |
1 LBP = |
0.2813 COP |
3.5554 LBP = |
1 COP |
2023-06-07 |
1 LBP = |
0.2868 COP |
3.4863 LBP = |
1 COP |
2023-06-06 |
1 LBP = |
0.2879 COP |
3.4736 LBP = |
1 COP |
2023-06-05 |
1 LBP = |
0.2925 COP |
3.4184 LBP = |
1 COP |
2023-06-04 |
1 LBP = |
0.2849 COP |
3.5101 LBP = |
1 COP |
2023-06-03 |
1 LBP = |
0.294 COP |
3.4015 LBP = |
1 COP |
2023-06-02 |
1 LBP = |
0.2964 COP |
3.3736 LBP = |
1 COP |
2023-06-01 |
1 LBP = |
0.2929 COP |
3.4146 LBP = |
1 COP |
2023-05-31 |
1 LBP = |
0.2957 COP |
3.3814 LBP = |
1 COP |
2023-05-30 |
1 LBP = |
0.2973 COP |
3.3641 LBP = |
1 COP |
2023-05-29 |
1 LBP = |
0.2956 COP |
3.383 LBP = |
1 COP |
2023-05-28 |
1 LBP = |
0.2956 COP |
3.383 LBP = |
1 COP |
2023-05-27 |
1 LBP = |
0.2974 COP |
3.3626 LBP = |
1 COP |
2023-05-26 |
1 LBP = |
0.2943 COP |
3.3982 LBP = |
1 COP |
2023-05-25 |
1 LBP = |
0.2976 COP |
3.3607 LBP = |
1 COP |
2023-05-24 |
1 LBP = |
0.3019 COP |
3.3128 LBP = |
1 COP |
2023-05-23 |
1 LBP = |
0.3034 COP |
3.2958 LBP = |
1 COP |
2023-05-22 |
1 LBP = |
0.3022 COP |
3.3096 LBP = |
1 COP |
2023-05-21 |
1 LBP = |
0.3001 COP |
3.3326 LBP = |
1 COP |
2023-05-20 |
1 LBP = |
0.3 COP |
3.3334 LBP = |
1 COP |
2023-05-19 |
1 LBP = |
0.2988 COP |
3.3471 LBP = |
1 COP |
2023-05-18 |
1 LBP = |
0.2992 COP |
3.3426 LBP = |
1 COP |
2023-05-17 |
1 LBP = |
0.2988 COP |
3.3468 LBP = |
1 COP |
2023-05-16 |
1 LBP = |
0.3047 COP |
3.2823 LBP = |
1 COP |
2023-05-15 |
1 LBP = |
0.3063 COP |
3.2648 LBP = |
1 COP |
2023-05-14 |
1 LBP = |
0.3019 COP |
3.3119 LBP = |
1 COP |
2023-05-13 |
1 LBP = |
0.3011 COP |
3.3214 LBP = |
1 COP |
2023-05-12 |
1 LBP = |
0.298 COP |
3.3562 LBP = |
1 COP |
2023-05-11 |
1 LBP = |
0.3028 COP |
3.302 LBP = |
1 COP |
2023-05-10 |
1 LBP = |
0.2955 COP |
3.384 LBP = |
1 COP |
2023-05-09 |
1 LBP = |
0.2969 COP |
3.3686 LBP = |
1 COP |
2023-05-08 |
1 LBP = |
0.2969 COP |
3.3686 LBP = |
1 COP |
2023-05-07 |
1 LBP = |
0.2969 COP |
3.3686 LBP = |
1 COP |
2023-05-06 |
1 LBP = |
0.3018 COP |
3.3133 LBP = |
1 COP |
2023-05-05 |
1 LBP = |
0.308 COP |
3.2463 LBP = |
1 COP |
2023-05-04 |
1 LBP = |
0.3113 COP |
3.2128 LBP = |
1 COP |
2023-05-03 |
1 LBP = |
0.3105 COP |
3.2204 LBP = |
1 COP |
2023-05-02 |
1 LBP = |
0.3171 COP |
3.1538 LBP = |
1 COP |
2023-05-01 |
1 LBP = |
0.3173 COP |
3.1517 LBP = |
1 COP |
2023-04-30 |
1 LBP = |
0.3103 COP |
3.2229 LBP = |
1 COP |
2023-04-29 |
1 LBP = |
0.3076 COP |
3.2508 LBP = |
1 COP |
2023-04-28 |
1 LBP = |
0.3063 COP |
3.2644 LBP = |
1 COP |
2023-04-27 |
1 LBP = |
0.2971 COP |
3.3662 LBP = |
1 COP |
2023-04-26 |