Last Year History for LBP/CHF
LBP |
CHF |
LBP |
CHF |
Date |
1 LBP = |
0 CHF |
98127.3852 LBP = |
1 CHF |
2024-04-23 |
1 LBP = |
0 CHF |
98176.4128 LBP = |
1 CHF |
2024-04-22 |
1 LBP = |
0 CHF |
98138.0601 LBP = |
1 CHF |
2024-04-21 |
1 LBP = |
0 CHF |
98138.0601 LBP = |
1 CHF |
2024-04-20 |
1 LBP = |
0 CHF |
98931.6893 LBP = |
1 CHF |
2024-04-19 |
1 LBP = |
0 CHF |
98222.5693 LBP = |
1 CHF |
2024-04-18 |
1 LBP = |
0 CHF |
98303.1487 LBP = |
1 CHF |
2024-04-17 |
1 LBP = |
0 CHF |
98412.8149 LBP = |
1 CHF |
2024-04-16 |
1 LBP = |
0 CHF |
98064.5239 LBP = |
1 CHF |
2024-04-15 |
1 LBP = |
0 CHF |
97720.9208 LBP = |
1 CHF |
2024-04-14 |
1 LBP = |
0 CHF |
98010.7965 LBP = |
1 CHF |
2024-04-13 |
1 LBP = |
0 CHF |
98116.9397 LBP = |
1 CHF |
2024-04-12 |
1 LBP = |
0 CHF |
99191.1781 LBP = |
1 CHF |
2024-04-11 |
1 LBP = |
0 CHF |
99222.9335 LBP = |
1 CHF |
2024-04-10 |
1 LBP = |
0 CHF |
99125.3783 LBP = |
1 CHF |
2024-04-09 |
1 LBP = |
0 CHF |
98947.6125 LBP = |
1 CHF |
2024-04-08 |
1 LBP = |
0 CHF |
99154.8793 LBP = |
1 CHF |
2024-04-07 |
1 LBP = |
0 CHF |
99154.8793 LBP = |
1 CHF |
2024-04-06 |
1 LBP = |
0 CHF |
99336.6482 LBP = |
1 CHF |
2024-04-05 |
1 LBP = |
0 CHF |
98202.0922 LBP = |
1 CHF |
2024-04-04 |
1 LBP = |
0 CHF |
98547.6323 LBP = |
1 CHF |
2024-04-03 |
1 LBP = |
0 CHF |
98749.9381 LBP = |
1 CHF |
2024-04-02 |
1 LBP = |
0 CHF |
99316.6423 LBP = |
1 CHF |
2024-04-01 |
1 LBP = |
0 CHF |
99117.0196 LBP = |
1 CHF |
2024-03-31 |
1 LBP = |
0 CHF |
99117.0196 LBP = |
1 CHF |
2024-03-30 |
1 LBP = |
0 CHF |
99426.5491 LBP = |
1 CHF |
2024-03-29 |
1 LBP = |
0 CHF |
98838.6926 LBP = |
1 CHF |
2024-03-28 |
1 LBP = |
0 CHF |
99150.734 LBP = |
1 CHF |
2024-03-27 |
1 LBP = |
0 CHF |
99232.237 LBP = |
1 CHF |
2024-03-26 |
1 LBP = |
0 CHF |
99696.3703 LBP = |
1 CHF |
2024-03-25 |
1 LBP = |
0 CHF |
99286.2592 LBP = |
1 CHF |
2024-03-24 |
1 LBP = |
0 CHF |
99286.2592 LBP = |
1 CHF |
2024-03-23 |
1 LBP = |
0 CHF |
99990.6721 LBP = |
1 CHF |
2024-03-22 |
1 LBP = |
0 CHF |
99279.8967 LBP = |
1 CHF |
2024-03-21 |
1 LBP = |
0 CHF |
100723.8651 LBP = |
1 CHF |
2024-03-20 |
1 LBP = |
0 CHF |
101151.2671 LBP = |
1 CHF |
2024-03-19 |
1 LBP = |
0 CHF |
101330.3095 LBP = |
1 CHF |
2024-03-18 |
1 LBP = |
0 CHF |
101269.9342 LBP = |
1 CHF |
2024-03-17 |
1 LBP = |
0 CHF |
101269.9342 LBP = |
1 CHF |
2024-03-16 |
1 LBP = |
0 CHF |
101362.4472 LBP = |
1 CHF |
2024-03-15 |
1 LBP = |
0 CHF |
101742.2732 LBP = |
1 CHF |
2024-03-14 |
1 LBP = |
0 CHF |
101984.2986 LBP = |
1 CHF |
2024-03-13 |
1 LBP = |
0 CHF |
102279.3681 LBP = |
1 CHF |
2024-03-12 |
1 LBP = |
0 CHF |
102060.3932 LBP = |
1 CHF |
2024-03-11 |
1 LBP = |
0 CHF |
101920.726 LBP = |
1 CHF |
2024-03-10 |
1 LBP = |
0 CHF |
101920.726 LBP = |
1 CHF |
2024-03-09 |
1 LBP = |
0 CHF |
101672.809 LBP = |
1 CHF |
2024-03-08 |
1 LBP = |
0 CHF |
101803.8066 LBP = |
1 CHF |
2024-03-07 |
1 LBP = |
0 CHF |
101208.5101 LBP = |
1 CHF |
2024-03-06 |
1 LBP = |
0 CHF |
101104.9175 LBP = |
1 CHF |
2024-03-05 |
1 LBP = |
0 CHF |
101203.5969 LBP = |
1 CHF |
2024-03-04 |
1 LBP = |
0 CHF |
100938.3051 LBP = |
1 CHF |
2024-03-03 |
1 LBP = |
0 CHF |
100938.3051 LBP = |
1 CHF |
2024-03-02 |
1 LBP = |
0 CHF |
101248.8722 LBP = |
1 CHF |
2024-03-01 |
1 LBP = |
0 CHF |
101613.2239 LBP = |
1 CHF |
2024-02-29 |
1 LBP = |
0 CHF |
101917.0222 LBP = |
1 CHF |
2024-02-28 |
1 LBP = |
0 CHF |
101608.5434 LBP = |
1 CHF |
2024-02-27 |
1 LBP = |
0 CHF |
101841.4724 LBP = |
1 CHF |
2024-02-26 |
1 LBP = |
0 CHF |
101514.8934 LBP = |
1 CHF |
2024-02-25 |
1 LBP = |
0 CHF |
101514.8934 LBP = |
1 CHF |
2024-02-24 |
1 LBP = |
0 CHF |
101797.7796 LBP = |
1 CHF |
2024-02-23 |
1 LBP = |
0 CHF |
101830.4617 LBP = |
1 CHF |
2024-02-22 |
1 LBP = |
0 CHF |
101320.6876 LBP = |
1 CHF |
2024-02-21 |
1 LBP = |
0.0001 CHF |
17021.6918 LBP = |
1 CHF |
2024-02-20 |
1 LBP = |
0.0001 CHF |
17060.6461 LBP = |
1 CHF |
2024-02-19 |
1 LBP = |
0.0001 CHF |
17066.3527 LBP = |
1 CHF |
2024-02-18 |
1 LBP = |
0.0001 CHF |
17057.9506 LBP = |
1 CHF |
2024-02-17 |
1 LBP = |
0.0001 CHF |
17014.2751 LBP = |
1 CHF |
2024-02-16 |
1 LBP = |
0.0001 CHF |
16984.7147 LBP = |
1 CHF |
2024-02-15 |
1 LBP = |
0.0001 CHF |
16912.4401 LBP = |
1 CHF |
2024-02-14 |
1 LBP = |
0.0001 CHF |
17046.9846 LBP = |
1 CHF |
2024-02-13 |
1 LBP = |
0.0001 CHF |
17145.8449 LBP = |
1 CHF |
2024-02-12 |
1 LBP = |
0.0001 CHF |
17161.8455 LBP = |
1 CHF |
2024-02-11 |
1 LBP = |
0.0001 CHF |
17161.8455 LBP = |
1 CHF |
2024-02-10 |
1 LBP = |
0.0001 CHF |
17140.4097 LBP = |
1 CHF |
2024-02-09 |
1 LBP = |
0.0001 CHF |
17185.0512 LBP = |
1 CHF |
2024-02-08 |
1 LBP = |
0.0001 CHF |
17190.0296 LBP = |
1 CHF |
2024-02-07 |
1 LBP = |
0.0001 CHF |
17240.3716 LBP = |
1 CHF |
2024-02-06 |
1 LBP = |
0.0001 CHF |
17450.69 LBP = |
1 CHF |
2024-02-05 |
1 LBP = |
0.0001 CHF |
17462.789 LBP = |
1 CHF |
2024-02-04 |
1 LBP = |
0.0001 CHF |
17462.789 LBP = |
1 CHF |
2024-02-03 |
1 LBP = |
0.0001 CHF |
17459.2602 LBP = |
1 CHF |
2024-02-02 |
1 LBP = |
0.0001 CHF |
17448.5386 LBP = |
1 CHF |
2024-02-01 |
1 LBP = |
0.0001 CHF |
17408.4595 LBP = |
1 CHF |
2024-01-31 |
1 LBP = |
0.0001 CHF |
17403.0776 LBP = |
1 CHF |
2024-01-30 |
1 LBP = |
0.0001 CHF |
17476.6501 LBP = |
1 CHF |
2024-01-29 |
1 LBP = |
0.0001 CHF |
17420.7728 LBP = |
1 CHF |
2024-01-28 |
1 LBP = |
0.0001 CHF |
17420.7728 LBP = |
1 CHF |
2024-01-27 |
1 LBP = |
0.0001 CHF |
17494.9891 LBP = |
1 CHF |
2024-01-26 |
1 LBP = |
0.0001 CHF |
17370.8958 LBP = |
1 CHF |
2024-01-25 |
1 LBP = |
0.0001 CHF |
17396.3279 LBP = |
1 CHF |
2024-01-24 |
1 LBP = |
0.0001 CHF |
17262.9246 LBP = |
1 CHF |
2024-01-23 |
1 LBP = |
0.0001 CHF |
17275.6255 LBP = |
1 CHF |
2024-01-22 |
1 LBP = |
0.0001 CHF |
17265.052 LBP = |
1 CHF |
2024-01-21 |
1 LBP = |
0.0001 CHF |
17351.0317 LBP = |
1 CHF |
2024-01-20 |
1 LBP = |
0.0001 CHF |
17345.1774 LBP = |
1 CHF |
2024-01-19 |
1 LBP = |
0.0001 CHF |
17357.5076 LBP = |
1 CHF |
2024-01-18 |
1 LBP = |
0.0001 CHF |
17470.4991 LBP = |
1 CHF |
2024-01-17 |
1 LBP = |
0.0001 CHF |
17595.3511 LBP = |
1 CHF |
2024-01-16 |
1 LBP = |
0.0001 CHF |
17653.7997 LBP = |
1 CHF |
2024-01-15 |
1 LBP = |
0.0001 CHF |
17602.5614 LBP = |
1 CHF |
2024-01-14 |
1 LBP = |
0.0001 CHF |
17603.7176 LBP = |
1 CHF |
2024-01-13 |
1 LBP = |
0.0001 CHF |
17634.3619 LBP = |
1 CHF |
2024-01-12 |
1 LBP = |
0.0001 CHF |
17703.0934 LBP = |
1 CHF |
2024-01-11 |
1 LBP = |
0.0001 CHF |
17632.621 LBP = |
1 CHF |
2024-01-10 |
1 LBP = |
0.0001 CHF |
17683.2159 LBP = |
1 CHF |
2024-01-09 |
1 LBP = |
0.0001 CHF |
17641.0324 LBP = |
1 CHF |
2024-01-08 |
1 LBP = |
0.0001 CHF |
17616.226 LBP = |
1 CHF |
2024-01-07 |
1 LBP = |
0.0001 CHF |
17600.5051 LBP = |
1 CHF |
2024-01-06 |
1 LBP = |
0.0001 CHF |
17671.8749 LBP = |
1 CHF |
2024-01-05 |
1 LBP = |
0.0001 CHF |
17703.1515 LBP = |
1 CHF |
2024-01-04 |
1 LBP = |
0.0001 CHF |
17685.0504 LBP = |
1 CHF |
2024-01-03 |
1 LBP = |
0.0001 CHF |
17935.5794 LBP = |
1 CHF |
2024-01-02 |
1 LBP = |
0.0001 CHF |
17921.8664 LBP = |
1 CHF |
2024-01-01 |
1 LBP = |
0.0001 CHF |
17907.8244 LBP = |
1 CHF |
2023-12-31 |
1 LBP = |
0.0001 CHF |
17860.4148 LBP = |
1 CHF |
2023-12-30 |
1 LBP = |
0.0001 CHF |
17858.9861 LBP = |
1 CHF |
2023-12-29 |
1 LBP = |
0.0001 CHF |
17813.1859 LBP = |
1 CHF |
2023-12-28 |
1 LBP = |
0.0001 CHF |
17639.9988 LBP = |
1 CHF |
2023-12-27 |
1 LBP = |
0.0001 CHF |
17620.404 LBP = |
1 CHF |
2023-12-26 |
1 LBP = |
0.0001 CHF |
17569.351 LBP = |
1 CHF |
2023-12-25 |
1 LBP = |
0.0001 CHF |
17557.7817 LBP = |
1 CHF |
2023-12-24 |
1 LBP = |
0.0001 CHF |
17557.5766 LBP = |
1 CHF |
2023-12-23 |
1 LBP = |
0.0001 CHF |
17533.3154 LBP = |
1 CHF |
2023-12-22 |
1 LBP = |
0.0001 CHF |
17401.4255 LBP = |
1 CHF |
2023-12-21 |
1 LBP = |
0.0001 CHF |
17459.8566 LBP = |
1 CHF |
2023-12-20 |
1 LBP = |
0.0001 CHF |
17341.7872 LBP = |
1 CHF |
2023-12-19 |
1 LBP = |
0.0001 CHF |
17386.7862 LBP = |
1 CHF |
2023-12-18 |
1 LBP = |
0.0001 CHF |
17388.8978 LBP = |
1 CHF |
2023-12-17 |
1 LBP = |
0.0001 CHF |
17365.019 LBP = |
1 CHF |
2023-12-16 |
1 LBP = |
0.0001 CHF |
17238.9268 LBP = |
1 CHF |
2023-12-15 |
1 LBP = |
0.0001 CHF |
17223.6755 LBP = |
1 CHF |
2023-12-14 |
1 LBP = |
0.0001 CHF |
17189.9904 LBP = |
1 CHF |
2023-12-13 |
1 LBP = |
0.0001 CHF |
17070.5454 LBP = |
1 CHF |
2023-12-12 |
1 LBP = |
0.0001 CHF |
17094.0394 LBP = |
1 CHF |
2023-12-11 |
1 LBP = |
0.0001 CHF |
17093.0197 LBP = |
1 CHF |
2023-12-10 |
1 LBP = |
0.0001 CHF |
17086.5156 LBP = |
1 CHF |
2023-12-09 |
1 LBP = |
0.0001 CHF |
17154.1366 LBP = |
1 CHF |
2023-12-08 |
1 LBP = |
0.0001 CHF |
17199.2062 LBP = |
1 CHF |
2023-12-07 |
1 LBP = |
0.0001 CHF |
17220.3618 LBP = |
1 CHF |
2023-12-06 |
1 LBP = |
0.0001 CHF |
17273.5223 LBP = |
1 CHF |
2023-12-05 |
1 LBP = |
0.0001 CHF |
17310.3971 LBP = |
1 CHF |
2023-12-04 |
1 LBP = |
0.0001 CHF |
17279.2043 LBP = |
1 CHF |
2023-12-03 |
1 LBP = |
0.0001 CHF |
17305.9489 LBP = |
1 CHF |
2023-12-02 |
1 LBP = |
0.0001 CHF |
17177.0071 LBP = |
1 CHF |
2023-12-01 |
1 LBP = |
0.0001 CHF |
17201.4281 LBP = |
1 CHF |
2023-11-30 |
1 LBP = |
0.0001 CHF |
17029.8157 LBP = |
1 CHF |
2023-11-29 |
1 LBP = |
0.0001 CHF |
17063.9451 LBP = |
1 CHF |
2023-11-28 |
1 LBP = |
0.0001 CHF |
16989.8691 LBP = |
1 CHF |
2023-11-27 |
1 LBP = |
0.0001 CHF |
16969.2123 LBP = |
1 CHF |
2023-11-26 |
1 LBP = |
0.0001 CHF |
17024.6254 LBP = |
1 CHF |
2023-11-25 |
1 LBP = |
0.0001 CHF |
17019.0122 LBP = |
1 CHF |
2023-11-24 |
1 LBP = |
0.0001 CHF |
17015.7083 LBP = |
1 CHF |
2023-11-23 |
1 LBP = |
0.0001 CHF |
17050.4326 LBP = |
1 CHF |
2023-11-22 |
1 LBP = |
0.0001 CHF |
16936.7956 LBP = |
1 CHF |
2023-11-21 |
1 LBP = |
0.0001 CHF |
16890.8529 LBP = |
1 CHF |
2023-11-20 |
1 LBP = |
0.0001 CHF |
16885.5918 LBP = |
1 CHF |
2023-11-19 |
1 LBP = |
0.0001 CHF |
16888.6997 LBP = |
1 CHF |
2023-11-18 |
1 LBP = |
0.0001 CHF |
16926.0959 LBP = |
1 CHF |
2023-11-17 |
1 LBP = |
0.0001 CHF |
16960.9314 LBP = |
1 CHF |
2023-11-16 |
1 LBP = |
0.0001 CHF |
16670.5663 LBP = |
1 CHF |
2023-11-15 |
1 LBP = |
0.0001 CHF |
16652.2848 LBP = |
1 CHF |
2023-11-14 |
1 LBP = |
0.0001 CHF |
16644.2767 LBP = |
1 CHF |
2023-11-13 |
1 LBP = |
0.0001 CHF |
16586.7749 LBP = |
1 CHF |
2023-11-12 |
1 LBP = |
0.0001 CHF |
16599.35 LBP = |
1 CHF |
2023-11-11 |
1 LBP = |
0.0001 CHF |
16672.3335 LBP = |
1 CHF |
2023-11-10 |
1 LBP = |
0.0001 CHF |
16659.1791 LBP = |
1 CHF |
2023-11-09 |
1 LBP = |
0.0001 CHF |
16664.2973 LBP = |
1 CHF |
2023-11-08 |
1 LBP = |
0.0001 CHF |
16775.8184 LBP = |
1 CHF |
2023-11-07 |
1 LBP = |
0.0001 CHF |
16601.6827 LBP = |
1 CHF |
2023-11-06 |
1 LBP = |
0.0001 CHF |
16580.7789 LBP = |
1 CHF |
2023-11-05 |
1 LBP = |
0.0001 CHF |
16580.7789 LBP = |
1 CHF |
2023-11-04 |
1 LBP = |
0.0001 CHF |
16609.393 LBP = |
1 CHF |
2023-11-03 |
1 LBP = |
0.0001 CHF |
16471.8648 LBP = |
1 CHF |
2023-11-02 |
1 LBP = |
0.0001 CHF |
16516.599 LBP = |
1 CHF |
2023-11-01 |
1 LBP = |
0.0001 CHF |
16624.5567 LBP = |
1 CHF |
2023-10-31 |
1 LBP = |
0.0001 CHF |
16656.5747 LBP = |
1 CHF |
2023-10-30 |
1 LBP = |
0.0001 CHF |
16626.6428 LBP = |
1 CHF |
2023-10-29 |
1 LBP = |
0.0001 CHF |
16619.4935 LBP = |
1 CHF |
2023-10-28 |
1 LBP = |
0.0001 CHF |
16685.5942 LBP = |
1 CHF |
2023-10-27 |
1 LBP = |
0.0001 CHF |
16771.33 LBP = |
1 CHF |
2023-10-26 |
1 LBP = |
0.0001 CHF |
16863.0142 LBP = |
1 CHF |
2023-10-25 |
1 LBP = |
0.0001 CHF |
16737.5815 LBP = |
1 CHF |
2023-10-24 |
1 LBP = |
0.0001 CHF |
16837.2166 LBP = |
1 CHF |
2023-10-23 |
1 LBP = |
0.0001 CHF |
16800.0914 LBP = |
1 CHF |
2023-10-22 |
1 LBP = |
0.0001 CHF |
16799.5646 LBP = |
1 CHF |
2023-10-21 |
1 LBP = |
0.0001 CHF |
16871.398 LBP = |
1 CHF |
2023-10-20 |
1 LBP = |
0.0001 CHF |
16747.7672 LBP = |
1 CHF |
2023-10-19 |
1 LBP = |
0.0001 CHF |
16677.5896 LBP = |
1 CHF |
2023-10-18 |
1 LBP = |
0.0001 CHF |
16655.7271 LBP = |
1 CHF |
2023-10-17 |
1 LBP = |
0.0001 CHF |
16676.0232 LBP = |
1 CHF |
2023-10-16 |
1 LBP = |
0.0001 CHF |
16630.4082 LBP = |
1 CHF |
2023-10-15 |
1 LBP = |
0.0001 CHF |
16647.9555 LBP = |
1 CHF |
2023-10-14 |
1 LBP = |
0.0001 CHF |
16675.0538 LBP = |
1 CHF |
2023-10-13 |
1 LBP = |
0.0001 CHF |
16633.8808 LBP = |
1 CHF |
2023-10-12 |
1 LBP = |
0.0001 CHF |
16614.0213 LBP = |
1 CHF |
2023-10-11 |
1 LBP = |
0.0001 CHF |
16516.0443 LBP = |
1 CHF |
2023-10-10 |
1 LBP = |
0.0001 CHF |
16494.63 LBP = |
1 CHF |
2023-10-09 |
1 LBP = |
0.0001 CHF |
16445.247 LBP = |
1 CHF |
2023-10-08 |
1 LBP = |
0.0001 CHF |
16511.7388 LBP = |
1 CHF |
2023-10-07 |
1 LBP = |
0.0001 CHF |
16435.3463 LBP = |
1 CHF |
2023-10-06 |
1 LBP = |
0.0001 CHF |
16357.7766 LBP = |
1 CHF |
2023-10-05 |
1 LBP = |
0.0001 CHF |
16362.2646 LBP = |
1 CHF |
2023-10-04 |
1 LBP = |
0.0001 CHF |
16477.9504 LBP = |
1 CHF |
2023-10-03 |
1 LBP = |
0.0001 CHF |
16492.9304 LBP = |
1 CHF |
2023-10-02 |
1 LBP = |
0.0001 CHF |
16451.5872 LBP = |
1 CHF |
2023-10-01 |
1 LBP = |
0.0001 CHF |
16454.265 LBP = |
1 CHF |
2023-09-30 |
1 LBP = |
0.0001 CHF |
16385.7502 LBP = |
1 CHF |
2023-09-29 |
1 LBP = |
0.0001 CHF |
16429.1611 LBP = |
1 CHF |
2023-09-28 |
1 LBP = |
0.0001 CHF |
16432.2002 LBP = |
1 CHF |
2023-09-27 |
1 LBP = |
0.0001 CHF |
16491.1723 LBP = |
1 CHF |
2023-09-26 |
1 LBP = |
0.0001 CHF |
16543.0207 LBP = |
1 CHF |
2023-09-25 |
1 LBP = |
0.0001 CHF |
16519.231 LBP = |
1 CHF |
2023-09-24 |
1 LBP = |
0.0001 CHF |
16521.1626 LBP = |
1 CHF |
2023-09-23 |
1 LBP = |
0.0001 CHF |
16606.2651 LBP = |
1 CHF |
2023-09-22 |
1 LBP = |
0.0001 CHF |
16840.5038 LBP = |
1 CHF |
2023-09-21 |
1 LBP = |
0.0001 CHF |
16771.1421 LBP = |
1 CHF |
2023-09-20 |
1 LBP = |
0.0001 CHF |
16730.1893 LBP = |
1 CHF |
2023-09-19 |
1 LBP = |
0.0001 CHF |
16735.2623 LBP = |
1 CHF |
2023-09-18 |
1 LBP = |
0.0001 CHF |
16721.6041 LBP = |
1 CHF |
2023-09-17 |
1 LBP = |
0.0001 CHF |
16723.095 LBP = |
1 CHF |
2023-09-16 |
1 LBP = |
0.0001 CHF |
16844.597 LBP = |
1 CHF |
2023-09-15 |
1 LBP = |
0.0001 CHF |
16815.6755 LBP = |
1 CHF |
2023-09-14 |
1 LBP = |
0.0001 CHF |
16825.9523 LBP = |
1 CHF |
2023-09-13 |
1 LBP = |
0.0001 CHF |
16852.1341 LBP = |
1 CHF |
2023-09-12 |
1 LBP = |
0.0001 CHF |
16839.2655 LBP = |
1 CHF |
2023-09-11 |
1 LBP = |
0.0001 CHF |
16816.948 LBP = |
1 CHF |
2023-09-10 |
1 LBP = |
0.0001 CHF |
16848.9388 LBP = |
1 CHF |
2023-09-09 |
1 LBP = |
0.0001 CHF |
16828.7477 LBP = |
1 CHF |
2023-09-08 |
1 LBP = |
0.0001 CHF |
16837.7664 LBP = |
1 CHF |
2023-09-07 |
1 LBP = |
0.0001 CHF |
17159.6216 LBP = |
1 CHF |
2023-09-06 |
1 LBP = |
0.0001 CHF |
17015.3261 LBP = |
1 CHF |
2023-09-05 |
1 LBP = |
0.0001 CHF |
17074.0436 LBP = |
1 CHF |
2023-09-04 |
1 LBP = |
0.0001 CHF |
17042.512 LBP = |
1 CHF |
2023-09-03 |
1 LBP = |
0.0001 CHF |
17042.512 LBP = |
1 CHF |
2023-09-02 |
1 LBP = |
0.0001 CHF |
17016.8567 LBP = |
1 CHF |
2023-09-01 |
1 LBP = |
0.0001 CHF |
17044.9202 LBP = |
1 CHF |
2023-08-31 |
1 LBP = |
0.0001 CHF |
16984.4522 LBP = |
1 CHF |
2023-08-30 |
1 LBP = |
0.0001 CHF |
16969.3677 LBP = |
1 CHF |
2023-08-29 |
1 LBP = |
0.0001 CHF |
16967.3266 LBP = |
1 CHF |
2023-08-28 |
1 LBP = |
0.0001 CHF |
16979.7221 LBP = |
1 CHF |
2023-08-27 |
1 LBP = |
0.0001 CHF |
16979.7221 LBP = |
1 CHF |
2023-08-26 |
1 LBP = |
0.0001 CHF |
17146.5262 LBP = |
1 CHF |
2023-08-25 |
1 LBP = |
0.0001 CHF |
17381.1029 LBP = |
1 CHF |
2023-08-24 |
1 LBP = |
0.0001 CHF |
17111.1374 LBP = |
1 CHF |
2023-08-23 |
1 LBP = |
0.0001 CHF |
17103.4406 LBP = |
1 CHF |
2023-08-22 |
1 LBP = |
0.0001 CHF |
16989.5813 LBP = |
1 CHF |
2023-08-21 |
1 LBP = |
0.0001 CHF |
16972.7725 LBP = |
1 CHF |
2023-08-20 |
1 LBP = |
0.0001 CHF |
17045.8977 LBP = |
1 CHF |
2023-08-19 |
1 LBP = |
0.0001 CHF |
17115.8404 LBP = |
1 CHF |
2023-08-18 |
1 LBP = |
0.0001 CHF |
17131.1699 LBP = |
1 CHF |
2023-08-17 |
1 LBP = |
0.0001 CHF |
17138.4656 LBP = |
1 CHF |
2023-08-16 |
1 LBP = |
0.0001 CHF |
17151.1535 LBP = |
1 CHF |
2023-08-15 |
1 LBP = |
0.0001 CHF |
17215.9392 LBP = |
1 CHF |
2023-08-14 |
1 LBP = |
0.0001 CHF |
17163.7561 LBP = |
1 CHF |
2023-08-13 |
1 LBP = |
0.0001 CHF |
17163.7561 LBP = |
1 CHF |
2023-08-12 |
1 LBP = |
0.0001 CHF |
17183.7428 LBP = |
1 CHF |
2023-08-11 |
1 LBP = |
0.0001 CHF |
17121.431 LBP = |
1 CHF |
2023-08-10 |
1 LBP = |
0.0001 CHF |
17137.2414 LBP = |
1 CHF |
2023-08-09 |
1 LBP = |
0.0001 CHF |
17166.4566 LBP = |
1 CHF |
2023-08-08 |
1 LBP = |
0.0001 CHF |
17101.5307 LBP = |
1 CHF |
2023-08-07 |
1 LBP = |
0.0001 CHF |
17073.4363 LBP = |
1 CHF |
2023-08-06 |
1 LBP = |
0.0001 CHF |
17074.9626 LBP = |
1 CHF |
2023-08-05 |
1 LBP = |
0.0001 CHF |
17131.6541 LBP = |
1 CHF |
2023-08-04 |
1 LBP = |
0.0001 CHF |
17165.6935 LBP = |
1 CHF |
2023-08-03 |
1 LBP = |
0.0001 CHF |
17192.8739 LBP = |
1 CHF |
2023-08-02 |
1 LBP = |
0.0001 CHF |
17304.0038 LBP = |
1 CHF |
2023-08-01 |
1 LBP = |
0.0001 CHF |
17234.2321 LBP = |
1 CHF |
2023-07-31 |
1 LBP = |
0.0001 CHF |
17182.5907 LBP = |
1 CHF |
2023-07-30 |
1 LBP = |
0.0001 CHF |
17182.5907 LBP = |
1 CHF |
2023-07-29 |
1 LBP = |
0.0001 CHF |
17525.8432 LBP = |
1 CHF |
2023-07-28 |
1 LBP = |
0.0001 CHF |
17431.5145 LBP = |
1 CHF |
2023-07-27 |
1 LBP = |
0.0001 CHF |
17374.5049 LBP = |
1 CHF |
2023-07-26 |
1 LBP = |
0.0001 CHF |
17251.7448 LBP = |
1 CHF |
2023-07-25 |
1 LBP = |
0.0001 CHF |
17344.2526 LBP = |
1 CHF |
2023-07-24 |
1 LBP = |
0.0001 CHF |
17322.1691 LBP = |
1 CHF |
2023-07-23 |
1 LBP = |
0.0001 CHF |
17322.1691 LBP = |
1 CHF |
2023-07-22 |
1 LBP = |
0.0001 CHF |
17429.6836 LBP = |
1 CHF |
2023-07-21 |
1 LBP = |
0.0001 CHF |
17479.0924 LBP = |
1 CHF |
2023-07-20 |
1 LBP = |
0.0001 CHF |
17543.062 LBP = |
1 CHF |
2023-07-19 |
1 LBP = |
0.0001 CHF |
17435.5659 LBP = |
1 CHF |
2023-07-18 |
1 LBP = |
0.0001 CHF |
17412.4665 LBP = |
1 CHF |
2023-07-17 |
1 LBP = |
0.0001 CHF |
17344.2686 LBP = |
1 CHF |
2023-07-16 |
1 LBP = |
0.0001 CHF |
17345.8157 LBP = |
1 CHF |
2023-07-15 |
1 LBP = |
0.0001 CHF |
17391.8509 LBP = |
1 CHF |
2023-07-14 |
1 LBP = |
0.0001 CHF |
17293.6578 LBP = |
1 CHF |
2023-07-13 |
1 LBP = |
0.0001 CHF |
17155.3018 LBP = |
1 CHF |
2023-07-12 |
1 LBP = |
0.0001 CHF |
17038.5602 LBP = |
1 CHF |
2023-07-11 |
1 LBP = |
0.0001 CHF |
16779.2681 LBP = |
1 CHF |
2023-07-10 |
1 LBP = |
0.0001 CHF |
16758.3515 LBP = |
1 CHF |
2023-07-09 |
1 LBP = |
0.0001 CHF |
16758.3515 LBP = |
1 CHF |
2023-07-08 |
1 LBP = |
0.0001 CHF |
17057.7955 LBP = |
1 CHF |
2023-07-07 |
1 LBP = |
0.0001 CHF |
16749.258 LBP = |
1 CHF |
2023-07-06 |
1 LBP = |
0.0001 CHF |
16849.5755 LBP = |
1 CHF |
2023-07-05 |
1 LBP = |
0.0001 CHF |
16712.6502 LBP = |
1 CHF |
2023-07-04 |
1 LBP = |
0.0001 CHF |
16697.8402 LBP = |
1 CHF |
2023-07-03 |
1 LBP = |
0.0001 CHF |
17044.0765 LBP = |
1 CHF |
2023-07-02 |
1 LBP = |
0.0001 CHF |
17044.0765 LBP = |
1 CHF |
2023-07-01 |
1 LBP = |
0.0001 CHF |
16778.6362 LBP = |
1 CHF |
2023-06-30 |
1 LBP = |
0.0001 CHF |
16815.2301 LBP = |
1 CHF |
2023-06-29 |
1 LBP = |
0.0001 CHF |
16800.7969 LBP = |
1 CHF |
2023-06-28 |
1 LBP = |
0.0001 CHF |
16752.2687 LBP = |
1 CHF |
2023-06-27 |
1 LBP = |
0.0001 CHF |
16691.5272 LBP = |
1 CHF |
2023-06-26 |
1 LBP = |
0.0001 CHF |
16636.8334 LBP = |
1 CHF |
2023-06-25 |
1 LBP = |
0.0001 CHF |
16848.1273 LBP = |
1 CHF |
2023-06-23 |
1 LBP = |
0.0001 CHF |
16701.8298 LBP = |
1 CHF |
2023-06-22 |
1 LBP = |
0.0001 CHF |
16740.8645 LBP = |
1 CHF |
2023-06-21 |
1 LBP = |
0.0001 CHF |
16750.6601 LBP = |
1 CHF |
2023-06-20 |
1 LBP = |
0.0001 CHF |
16798.0632 LBP = |
1 CHF |
2023-06-19 |
1 LBP = |
0.0001 CHF |
16765.3085 LBP = |
1 CHF |
2023-06-18 |
1 LBP = |
0.0001 CHF |
17065.7249 LBP = |
1 CHF |
2023-06-17 |
1 LBP = |
0.0001 CHF |
16971.9965 LBP = |
1 CHF |
2023-06-16 |
1 LBP = |
0.0001 CHF |
16615.2862 LBP = |
1 CHF |
2023-06-15 |
1 LBP = |
0.0001 CHF |
16593.1369 LBP = |
1 CHF |
2023-06-14 |
1 LBP = |
0.0001 CHF |
16548.1427 LBP = |
1 CHF |
2023-06-13 |
1 LBP = |
0.0001 CHF |
16641.389 LBP = |
1 CHF |
2023-06-12 |
1 LBP = |
0.0001 CHF |
16614.4926 LBP = |
1 CHF |
2023-06-11 |
1 LBP = |
0.0001 CHF |
16606.4566 LBP = |
1 CHF |
2023-06-10 |
1 LBP = |
0.0001 CHF |
16616.2934 LBP = |
1 CHF |
2023-06-09 |
1 LBP = |
0.0001 CHF |
16508.7143 LBP = |
1 CHF |
2023-06-08 |
1 LBP = |
0.0001 CHF |
16528.2666 LBP = |
1 CHF |
2023-06-07 |
1 LBP = |
0.0001 CHF |
16531.3612 LBP = |
1 CHF |
2023-06-06 |
1 LBP = |
0.0001 CHF |
16638.7952 LBP = |
1 CHF |
2023-06-05 |
1 LBP = |
0.0001 CHF |
16574.6282 LBP = |
1 CHF |
2023-06-04 |
1 LBP = |
0.0001 CHF |
16778.4128 LBP = |
1 CHF |
2023-06-03 |
1 LBP = |
0.0001 CHF |
16485.5966 LBP = |
1 CHF |
2023-06-02 |
1 LBP = |
0.0001 CHF |
16468.7277 LBP = |
1 CHF |
2023-06-01 |
1 LBP = |
0.0001 CHF |
16555.5985 LBP = |
1 CHF |
2023-05-31 |
1 LBP = |
0.0001 CHF |
16593.1371 LBP = |
1 CHF |
2023-05-30 |
1 LBP = |
0.0001 CHF |
16608.4642 LBP = |
1 CHF |
2023-05-29 |
1 LBP = |
0.0001 CHF |
16596.717 LBP = |
1 CHF |
2023-05-28 |
1 LBP = |
0.0001 CHF |
16620.4824 LBP = |
1 CHF |
2023-05-27 |
1 LBP = |
0.0001 CHF |
16681.4283 LBP = |
1 CHF |
2023-05-26 |
1 LBP = |
0.0001 CHF |
16688.3027 LBP = |
1 CHF |
2023-05-25 |
1 LBP = |
0.0001 CHF |
16709.4169 LBP = |
1 CHF |
2023-05-24 |
1 LBP = |
0.0001 CHF |
16713.1611 LBP = |
1 CHF |
2023-05-23 |
1 LBP = |
0.0001 CHF |
16652.7057 LBP = |
1 CHF |
2023-05-22 |
1 LBP = |
0.0001 CHF |
16637.2333 LBP = |
1 CHF |
2023-05-21 |
1 LBP = |
0.0001 CHF |
16802.0987 LBP = |
1 CHF |
2023-05-20 |
1 LBP = |
0.0001 CHF |
16675.0279 LBP = |
1 CHF |
2023-05-19 |
1 LBP = |
0.0001 CHF |
16828.234 LBP = |
1 CHF |
2023-05-18 |
1 LBP = |
0.0001 CHF |
16912.9538 LBP = |
1 CHF |
2023-05-17 |
1 LBP = |
0.0001 CHF |
16867.0261 LBP = |
1 CHF |
2023-05-16 |
1 LBP = |
0.0001 CHF |
16653.3856 LBP = |
1 CHF |
2023-05-15 |
1 LBP = |
0.0001 CHF |
16665.4601 LBP = |
1 CHF |
2023-05-14 |
1 LBP = |
0.0001 CHF |
16818.6633 LBP = |
1 CHF |
2023-05-13 |
1 LBP = |
0.0001 CHF |
17075.5087 LBP = |
1 CHF |
2023-05-12 |
1 LBP = |
0.0001 CHF |
17166.9284 LBP = |
1 CHF |
2023-05-11 |
1 LBP = |
0.0001 CHF |
16914.3858 LBP = |
1 CHF |
2023-05-10 |
1 LBP = |
0.0001 CHF |
17139.2607 LBP = |
1 CHF |
2023-05-09 |
1 LBP = |
0.0001 CHF |
17127.0377 LBP = |
1 CHF |
2023-05-08 |
1 LBP = |
0.0001 CHF |
16993.8967 LBP = |
1 CHF |
2023-05-07 |
1 LBP = |
0.0001 CHF |
16991.5677 LBP = |
1 CHF |
2023-05-06 |
1 LBP = |
0.0001 CHF |
17229.1156 LBP = |
1 CHF |
2023-05-05 |
1 LBP = |
0.0001 CHF |
17083.1589 LBP = |
1 CHF |
2023-05-04 |
1 LBP = |
0.0001 CHF |
16946.7991 LBP = |
1 CHF |
2023-05-03 |
1 LBP = |
0.0001 CHF |
16927.9119 LBP = |
1 CHF |
2023-05-02 |
1 LBP = |
0.0001 CHF |
16571.2572 LBP = |
1 CHF |
2023-05-01 |
1 LBP = |
0.0001 CHF |
16560.845 LBP = |
1 CHF |
2023-04-30 |
1 LBP = |
0.0001 CHF |
16926.1731 LBP = |
1 CHF |
2023-04-29 |
1 LBP = |
0.0001 CHF |
16929.1849 LBP = |
1 CHF |
2023-04-28 |
1 LBP = |
0.0001 CHF |
17004.0686 LBP = |
1 CHF |
2023-04-27 |
1 LBP = |
0.0001 CHF |
16971.5862 LBP = |
1 CHF |
2023-04-26 |
1 LBP = |
0.0001 CHF |
16856.0615 LBP = |
1 CHF |
2023-04-25 |
1 LBP = |
0.0001 CHF |
16978.0238 LBP = |
1 CHF |
2023-04-24 |