Last Year History for LBP/BOB
| LBP | BOB | LBP | BOB | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0001 BOB | 12913.0595 LBP = | 1 BOB | 2024-04-23 |
| 1 LBP = | 0.0001 BOB | 12931.665 LBP = | 1 BOB | 2024-04-22 |
| 1 LBP = | 0.0001 BOB | 12931.806 LBP = | 1 BOB | 2024-04-21 |
| 1 LBP = | 0.0001 BOB | 12931.806 LBP = | 1 BOB | 2024-04-20 |
| 1 LBP = | 0.0001 BOB | 12912.2669 LBP = | 1 BOB | 2024-04-19 |
| 1 LBP = | 0.0001 BOB | 12930.9174 LBP = | 1 BOB | 2024-04-18 |
| 1 LBP = | 0.0001 BOB | 12913.6048 LBP = | 1 BOB | 2024-04-17 |
| 1 LBP = | 0.0001 BOB | 12958.4899 LBP = | 1 BOB | 2024-04-16 |
| 1 LBP = | 0.0001 BOB | 12911.9461 LBP = | 1 BOB | 2024-04-15 |
| 1 LBP = | 0.0001 BOB | 12912.0704 LBP = | 1 BOB | 2024-04-14 |
| 1 LBP = | 0.0001 BOB | 12925.7491 LBP = | 1 BOB | 2024-04-13 |
| 1 LBP = | 0.0001 BOB | 12913.559 LBP = | 1 BOB | 2024-04-12 |
| 1 LBP = | 0.0001 BOB | 12962.1351 LBP = | 1 BOB | 2024-04-11 |
| 1 LBP = | 0.0001 BOB | 12962.4441 LBP = | 1 BOB | 2024-04-10 |
| 1 LBP = | 0.0001 BOB | 12968.1515 LBP = | 1 BOB | 2024-04-09 |
| 1 LBP = | 0.0001 BOB | 12958.9637 LBP = | 1 BOB | 2024-04-08 |
| 1 LBP = | 0.0001 BOB | 12958.8394 LBP = | 1 BOB | 2024-04-07 |
| 1 LBP = | 0.0001 BOB | 12958.8394 LBP = | 1 BOB | 2024-04-06 |
| 1 LBP = | 0.0001 BOB | 12959.6373 LBP = | 1 BOB | 2024-04-05 |
| 1 LBP = | 0.0001 BOB | 12959.3974 LBP = | 1 BOB | 2024-04-04 |
| 1 LBP = | 0.0001 BOB | 12997.1293 LBP = | 1 BOB | 2024-04-03 |
| 1 LBP = | 0.0001 BOB | 12939.7085 LBP = | 1 BOB | 2024-04-02 |
| 1 LBP = | 0.0001 BOB | 12912.675 LBP = | 1 BOB | 2024-04-01 |
| 1 LBP = | 0.0001 BOB | 12912.6798 LBP = | 1 BOB | 2024-03-31 |
| 1 LBP = | 0.0001 BOB | 12912.6798 LBP = | 1 BOB | 2024-03-30 |
| 1 LBP = | 0.0001 BOB | 12959.0572 LBP = | 1 BOB | 2024-03-29 |
| 1 LBP = | 0.0001 BOB | 12960.2148 LBP = | 1 BOB | 2024-03-28 |
| 1 LBP = | 0.0001 BOB | 12913.1891 LBP = | 1 BOB | 2024-03-27 |
| 1 LBP = | 0.0001 BOB | 12958.9485 LBP = | 1 BOB | 2024-03-26 |
| 1 LBP = | 0.0001 BOB | 12959.2983 LBP = | 1 BOB | 2024-03-25 |
| 1 LBP = | 0.0001 BOB | 12959.7095 LBP = | 1 BOB | 2024-03-24 |
| 1 LBP = | 0.0001 BOB | 12959.7095 LBP = | 1 BOB | 2024-03-23 |
| 1 LBP = | 0.0001 BOB | 13032.496 LBP = | 1 BOB | 2024-03-22 |
| 1 LBP = | 0.0001 BOB | 12959.943 LBP = | 1 BOB | 2024-03-21 |
| 1 LBP = | 0.0001 BOB | 13004.4759 LBP = | 1 BOB | 2024-03-20 |
| 1 LBP = | 0.0001 BOB | 12958.7142 LBP = | 1 BOB | 2024-03-19 |
| 1 LBP = | 0.0001 BOB | 12958.6941 LBP = | 1 BOB | 2024-03-18 |
| 1 LBP = | 0.0001 BOB | 12958.7483 LBP = | 1 BOB | 2024-03-17 |
| 1 LBP = | 0.0001 BOB | 12958.7483 LBP = | 1 BOB | 2024-03-16 |
| 1 LBP = | 0.0001 BOB | 12874.9932 LBP = | 1 BOB | 2024-03-15 |
| 1 LBP = | 0.0001 BOB | 12907.2702 LBP = | 1 BOB | 2024-03-14 |
| 1 LBP = | 0.0001 BOB | 12960.5691 LBP = | 1 BOB | 2024-03-13 |
| 1 LBP = | 0.0001 BOB | 12959.6527 LBP = | 1 BOB | 2024-03-12 |
| 1 LBP = | 0.0001 BOB | 12958.7833 LBP = | 1 BOB | 2024-03-11 |
| 1 LBP = | 0.0001 BOB | 12959.0384 LBP = | 1 BOB | 2024-03-10 |
| 1 LBP = | 0.0001 BOB | 12959.0384 LBP = | 1 BOB | 2024-03-09 |
| 1 LBP = | 0.0001 BOB | 12959.1182 LBP = | 1 BOB | 2024-03-08 |
| 1 LBP = | 0.0001 BOB | 12996.1034 LBP = | 1 BOB | 2024-03-07 |
| 1 LBP = | 0.0001 BOB | 12960.152 LBP = | 1 BOB | 2024-03-06 |
| 1 LBP = | 0.0001 BOB | 12958.9182 LBP = | 1 BOB | 2024-03-05 |
| 1 LBP = | 0.0001 BOB | 12958.2717 LBP = | 1 BOB | 2024-03-04 |
| 1 LBP = | 0.0001 BOB | 12959.0546 LBP = | 1 BOB | 2024-03-03 |
| 1 LBP = | 0.0001 BOB | 12959.0546 LBP = | 1 BOB | 2024-03-02 |
| 1 LBP = | 0.0001 BOB | 12959.8223 LBP = | 1 BOB | 2024-03-01 |
| 1 LBP = | 0.0001 BOB | 12959.8262 LBP = | 1 BOB | 2024-02-29 |
| 1 LBP = | 0.0001 BOB | 12931.0894 LBP = | 1 BOB | 2024-02-28 |
| 1 LBP = | 0.0001 BOB | 12933.9478 LBP = | 1 BOB | 2024-02-27 |
| 1 LBP = | 0.0001 BOB | 12973.0775 LBP = | 1 BOB | 2024-02-26 |
| 1 LBP = | 0.0001 BOB | 12948.9014 LBP = | 1 BOB | 2024-02-25 |
| 1 LBP = | 0.0001 BOB | 12948.9014 LBP = | 1 BOB | 2024-02-24 |
| 1 LBP = | 0.0001 BOB | 12940.6459 LBP = | 1 BOB | 2024-02-23 |
| 1 LBP = | 0.0001 BOB | 12960.7228 LBP = | 1 BOB | 2024-02-22 |
| 1 LBP = | 0.0001 BOB | 12923.5836 LBP = | 1 BOB | 2024-02-21 |
| 1 LBP = | 0.0005 BOB | 2168.6966 LBP = | 1 BOB | 2024-02-20 |
| 1 LBP = | 0.0005 BOB | 2175.0301 LBP = | 1 BOB | 2024-02-19 |
| 1 LBP = | 0.0005 BOB | 2175.0216 LBP = | 1 BOB | 2024-02-18 |
| 1 LBP = | 0.0005 BOB | 2173.1426 LBP = | 1 BOB | 2024-02-17 |
| 1 LBP = | 0.0005 BOB | 2175.1579 LBP = | 1 BOB | 2024-02-16 |
| 1 LBP = | 0.0005 BOB | 2174.9166 LBP = | 1 BOB | 2024-02-15 |
| 1 LBP = | 0.0005 BOB | 2158.3024 LBP = | 1 BOB | 2024-02-14 |
| 1 LBP = | 0.0005 BOB | 2170.5761 LBP = | 1 BOB | 2024-02-13 |
| 1 LBP = | 0.0005 BOB | 2175.1397 LBP = | 1 BOB | 2024-02-12 |
| 1 LBP = | 0.0005 BOB | 2175.1462 LBP = | 1 BOB | 2024-02-11 |
| 1 LBP = | 0.0005 BOB | 2175.1462 LBP = | 1 BOB | 2024-02-10 |
| 1 LBP = | 0.0005 BOB | 2166.332 LBP = | 1 BOB | 2024-02-09 |
| 1 LBP = | 0.0005 BOB | 2173.9017 LBP = | 1 BOB | 2024-02-08 |
| 1 LBP = | 0.0005 BOB | 2176.3734 LBP = | 1 BOB | 2024-02-07 |
| 1 LBP = | 0.0005 BOB | 2175.0226 LBP = | 1 BOB | 2024-02-06 |
| 1 LBP = | 0.0005 BOB | 2175.0016 LBP = | 1 BOB | 2024-02-05 |
| 1 LBP = | 0.0005 BOB | 2190.5514 LBP = | 1 BOB | 2024-02-04 |
| 1 LBP = | 0.0005 BOB | 2190.5514 LBP = | 1 BOB | 2024-02-03 |
| 1 LBP = | 0.0005 BOB | 2174.8231 LBP = | 1 BOB | 2024-02-02 |
| 1 LBP = | 0.0005 BOB | 2175.0317 LBP = | 1 BOB | 2024-02-01 |
| 1 LBP = | 0.0005 BOB | 2175.0287 LBP = | 1 BOB | 2024-01-31 |
| 1 LBP = | 0.0005 BOB | 2174.9971 LBP = | 1 BOB | 2024-01-30 |
| 1 LBP = | 0.0005 BOB | 2175.1924 LBP = | 1 BOB | 2024-01-29 |
| 1 LBP = | 0.0005 BOB | 2175.1999 LBP = | 1 BOB | 2024-01-28 |
| 1 LBP = | 0.0005 BOB | 2175.1999 LBP = | 1 BOB | 2024-01-27 |
| 1 LBP = | 0.0005 BOB | 2175.2427 LBP = | 1 BOB | 2024-01-26 |
| 1 LBP = | 0.0005 BOB | 2170.3515 LBP = | 1 BOB | 2024-01-25 |
| 1 LBP = | 0.0005 BOB | 2174.9592 LBP = | 1 BOB | 2024-01-24 |
| 1 LBP = | 0.0005 BOB | 2170.8178 LBP = | 1 BOB | 2024-01-23 |
| 1 LBP = | 0.0005 BOB | 2175.1593 LBP = | 1 BOB | 2024-01-22 |
| 1 LBP = | 0.0005 BOB | 2175.1792 LBP = | 1 BOB | 2024-01-21 |
| 1 LBP = | 0.0005 BOB | 2178.5854 LBP = | 1 BOB | 2024-01-20 |
| 1 LBP = | 0.0005 BOB | 2179.2883 LBP = | 1 BOB | 2024-01-19 |
| 1 LBP = | 0.0005 BOB | 2175.1534 LBP = | 1 BOB | 2024-01-18 |
| 1 LBP = | 0.0005 BOB | 2175.0371 LBP = | 1 BOB | 2024-01-17 |
| 1 LBP = | 0.0005 BOB | 2175.2122 LBP = | 1 BOB | 2024-01-16 |
| 1 LBP = | 0.0005 BOB | 2174.9873 LBP = | 1 BOB | 2024-01-15 |
| 1 LBP = | 0.0005 BOB | 2174.9873 LBP = | 1 BOB | 2024-01-14 |
| 1 LBP = | 0.0005 BOB | 2174.9873 LBP = | 1 BOB | 2024-01-13 |
| 1 LBP = | 0.0005 BOB | 2175.1556 LBP = | 1 BOB | 2024-01-12 |
| 1 LBP = | 0.0005 BOB | 2186.244 LBP = | 1 BOB | 2024-01-11 |
| 1 LBP = | 0.0005 BOB | 2175.0029 LBP = | 1 BOB | 2024-01-10 |
| 1 LBP = | 0.0005 BOB | 2175.1951 LBP = | 1 BOB | 2024-01-09 |
| 1 LBP = | 0.0005 BOB | 2174.6002 LBP = | 1 BOB | 2024-01-08 |
| 1 LBP = | 0.0005 BOB | 2175.0337 LBP = | 1 BOB | 2024-01-07 |
| 1 LBP = | 0.0005 BOB | 2175.0337 LBP = | 1 BOB | 2024-01-06 |
| 1 LBP = | 0.0005 BOB | 2175.1265 LBP = | 1 BOB | 2024-01-05 |
| 1 LBP = | 0.0005 BOB | 2175.211 LBP = | 1 BOB | 2024-01-04 |
| 1 LBP = | 0.0005 BOB | 2175.0466 LBP = | 1 BOB | 2024-01-03 |
| 1 LBP = | 0.0005 BOB | 2175.0713 LBP = | 1 BOB | 2024-01-02 |
| 1 LBP = | 0.0005 BOB | 2175.0713 LBP = | 1 BOB | 2024-01-01 |
| 1 LBP = | 0.0005 BOB | 2175.0767 LBP = | 1 BOB | 2023-12-31 |
| 1 LBP = | 0.0005 BOB | 2175.0713 LBP = | 1 BOB | 2023-12-30 |
| 1 LBP = | 0.0005 BOB | 2175.2238 LBP = | 1 BOB | 2023-12-29 |
| 1 LBP = | 0.0005 BOB | 2185.1327 LBP = | 1 BOB | 2023-12-28 |
| 1 LBP = | 0.0005 BOB | 2176.2683 LBP = | 1 BOB | 2023-12-27 |
| 1 LBP = | 0.0005 BOB | 2175.0549 LBP = | 1 BOB | 2023-12-26 |
| 1 LBP = | 0.0005 BOB | 2175.0549 LBP = | 1 BOB | 2023-12-25 |
| 1 LBP = | 0.0005 BOB | 2175.0477 LBP = | 1 BOB | 2023-12-24 |
| 1 LBP = | 0.0005 BOB | 2175.0477 LBP = | 1 BOB | 2023-12-23 |
| 1 LBP = | 0.0005 BOB | 2168.1649 LBP = | 1 BOB | 2023-12-22 |
| 1 LBP = | 0.0005 BOB | 2175.0578 LBP = | 1 BOB | 2023-12-21 |
| 1 LBP = | 0.0005 BOB | 2181.8802 LBP = | 1 BOB | 2023-12-20 |
| 1 LBP = | 0.0005 BOB | 2176.8938 LBP = | 1 BOB | 2023-12-19 |
| 1 LBP = | 0.0005 BOB | 2175.183 LBP = | 1 BOB | 2023-12-18 |
| 1 LBP = | 0.0005 BOB | 2175.1766 LBP = | 1 BOB | 2023-12-17 |
| 1 LBP = | 0.0005 BOB | 2175.1766 LBP = | 1 BOB | 2023-12-16 |
| 1 LBP = | 0.0005 BOB | 2175.2449 LBP = | 1 BOB | 2023-12-15 |
| 1 LBP = | 0.0005 BOB | 2195.1437 LBP = | 1 BOB | 2023-12-14 |
| 1 LBP = | 0.0005 BOB | 2175.1913 LBP = | 1 BOB | 2023-12-13 |
| 1 LBP = | 0.0005 BOB | 2170.4127 LBP = | 1 BOB | 2023-12-12 |
| 1 LBP = | 0.0005 BOB | 2175.1206 LBP = | 1 BOB | 2023-12-11 |
| 1 LBP = | 0.0005 BOB | 2175.0742 LBP = | 1 BOB | 2023-12-10 |
| 1 LBP = | 0.0005 BOB | 2175.0742 LBP = | 1 BOB | 2023-12-09 |
| 1 LBP = | 0.0005 BOB | 2175.9428 LBP = | 1 BOB | 2023-12-08 |
| 1 LBP = | 0.0005 BOB | 2175.1022 LBP = | 1 BOB | 2023-12-07 |
| 1 LBP = | 0.0005 BOB | 2175.0327 LBP = | 1 BOB | 2023-12-06 |
| 1 LBP = | 0.0005 BOB | 2175.2503 LBP = | 1 BOB | 2023-12-05 |
| 1 LBP = | 0.0005 BOB | 2175.1661 LBP = | 1 BOB | 2023-12-04 |
| 1 LBP = | 0.0005 BOB | 2175.1542 LBP = | 1 BOB | 2023-12-03 |
| 1 LBP = | 0.0005 BOB | 2176.2448 LBP = | 1 BOB | 2023-12-02 |
| 1 LBP = | 0.0005 BOB | 2174.1268 LBP = | 1 BOB | 2023-12-01 |
| 1 LBP = | 0.0005 BOB | 2172.4051 LBP = | 1 BOB | 2023-11-30 |
| 1 LBP = | 0.0005 BOB | 2175.2482 LBP = | 1 BOB | 2023-11-29 |
| 1 LBP = | 0.0005 BOB | 2174.81 LBP = | 1 BOB | 2023-11-28 |
| 1 LBP = | 0.0005 BOB | 2175.0074 LBP = | 1 BOB | 2023-11-27 |
| 1 LBP = | 0.0005 BOB | 2175.0279 LBP = | 1 BOB | 2023-11-26 |
| 1 LBP = | 0.0005 BOB | 2175.584 LBP = | 1 BOB | 2023-11-25 |
| 1 LBP = | 0.0005 BOB | 2175.114 LBP = | 1 BOB | 2023-11-24 |
| 1 LBP = | 0.0005 BOB | 2175.0418 LBP = | 1 BOB | 2023-11-23 |
| 1 LBP = | 0.0005 BOB | 2175.3135 LBP = | 1 BOB | 2023-11-22 |
| 1 LBP = | 0.0005 BOB | 2175.1122 LBP = | 1 BOB | 2023-11-21 |
| 1 LBP = | 0.0005 BOB | 2175.2029 LBP = | 1 BOB | 2023-11-20 |
| 1 LBP = | 0.0005 BOB | 2174.9853 LBP = | 1 BOB | 2023-11-19 |
| 1 LBP = | 0.0005 BOB | 2164.6229 LBP = | 1 BOB | 2023-11-18 |
| 1 LBP = | 0.0005 BOB | 2175.2459 LBP = | 1 BOB | 2023-11-17 |
| 1 LBP = | 0.0005 BOB | 2210.6607 LBP = | 1 BOB | 2023-11-16 |
| 1 LBP = | 0.0005 BOB | 2142.7415 LBP = | 1 BOB | 2023-11-15 |
| 1 LBP = | 0.0005 BOB | 2174.6662 LBP = | 1 BOB | 2023-11-14 |
| 1 LBP = | 0.0005 BOB | 2180.9058 LBP = | 1 BOB | 2023-11-13 |
| 1 LBP = | 0.0005 BOB | 2175.0528 LBP = | 1 BOB | 2023-11-12 |
| 1 LBP = | 0.0005 BOB | 2163.8366 LBP = | 1 BOB | 2023-11-11 |
| 1 LBP = | 0.0005 BOB | 2185.6012 LBP = | 1 BOB | 2023-11-10 |
| 1 LBP = | 0.0005 BOB | 2169.5986 LBP = | 1 BOB | 2023-11-09 |
| 1 LBP = | 0.0005 BOB | 2163.1912 LBP = | 1 BOB | 2023-11-08 |
| 1 LBP = | 0.0005 BOB | 2200.1875 LBP = | 1 BOB | 2023-11-07 |
| 1 LBP = | 0.0005 BOB | 2176.3885 LBP = | 1 BOB | 2023-11-06 |
| 1 LBP = | 0.0005 BOB | 2175.1337 LBP = | 1 BOB | 2023-11-05 |
| 1 LBP = | 0.0005 BOB | 2154.9528 LBP = | 1 BOB | 2023-11-04 |
| 1 LBP = | 0.0005 BOB | 2188.7929 LBP = | 1 BOB | 2023-11-03 |
| 1 LBP = | 0.0005 BOB | 2164.3753 LBP = | 1 BOB | 2023-11-02 |
| 1 LBP = | 0.0005 BOB | 2180.339 LBP = | 1 BOB | 2023-11-01 |
| 1 LBP = | 0.0005 BOB | 2171.7419 LBP = | 1 BOB | 2023-10-31 |
| 1 LBP = | 0.0005 BOB | 2178.4706 LBP = | 1 BOB | 2023-10-30 |
| 1 LBP = | 0.0005 BOB | 2175.1636 LBP = | 1 BOB | 2023-10-29 |
| 1 LBP = | 0.0005 BOB | 2174.558 LBP = | 1 BOB | 2023-10-28 |
| 1 LBP = | 0.0005 BOB | 2167.9018 LBP = | 1 BOB | 2023-10-27 |
| 1 LBP = | 0.0005 BOB | 2171.3192 LBP = | 1 BOB | 2023-10-26 |
| 1 LBP = | 0.0005 BOB | 2196.6956 LBP = | 1 BOB | 2023-10-25 |
| 1 LBP = | 0.0005 BOB | 2159.2088 LBP = | 1 BOB | 2023-10-24 |
| 1 LBP = | 0.0005 BOB | 2178.7948 LBP = | 1 BOB | 2023-10-23 |
| 1 LBP = | 0.0005 BOB | 2175.228 LBP = | 1 BOB | 2023-10-22 |
| 1 LBP = | 0.0005 BOB | 2176.244 LBP = | 1 BOB | 2023-10-21 |
| 1 LBP = | 0.0005 BOB | 2172.0253 LBP = | 1 BOB | 2023-10-20 |
| 1 LBP = | 0.0005 BOB | 2181.0366 LBP = | 1 BOB | 2023-10-19 |
| 1 LBP = | 0.0005 BOB | 2177.5863 LBP = | 1 BOB | 2023-10-18 |
| 1 LBP = | 0.0005 BOB | 2170.2034 LBP = | 1 BOB | 2023-10-17 |
| 1 LBP = | 0.0005 BOB | 2174.2451 LBP = | 1 BOB | 2023-10-16 |
| 1 LBP = | 0.0005 BOB | 2175.0986 LBP = | 1 BOB | 2023-10-15 |
| 1 LBP = | 0.0005 BOB | 2159.8705 LBP = | 1 BOB | 2023-10-14 |
| 1 LBP = | 0.0005 BOB | 2195.7837 LBP = | 1 BOB | 2023-10-13 |
| 1 LBP = | 0.0005 BOB | 2174.6682 LBP = | 1 BOB | 2023-10-12 |
| 1 LBP = | 0.0005 BOB | 2184.4987 LBP = | 1 BOB | 2023-10-11 |
| 1 LBP = | 0.0005 BOB | 2169.6526 LBP = | 1 BOB | 2023-10-10 |
| 1 LBP = | 0.0005 BOB | 2181.1146 LBP = | 1 BOB | 2023-10-09 |
| 1 LBP = | 0.0005 BOB | 2175.0532 LBP = | 1 BOB | 2023-10-08 |
| 1 LBP = | 0.0005 BOB | 2178.8117 LBP = | 1 BOB | 2023-10-07 |
| 1 LBP = | 0.0005 BOB | 2175.1332 LBP = | 1 BOB | 2023-10-06 |
| 1 LBP = | 0.0005 BOB | 2169.5269 LBP = | 1 BOB | 2023-10-05 |
| 1 LBP = | 0.0005 BOB | 2167.2178 LBP = | 1 BOB | 2023-10-04 |
| 1 LBP = | 0.0005 BOB | 2179.9309 LBP = | 1 BOB | 2023-10-03 |
| 1 LBP = | 0.0005 BOB | 2179.6831 LBP = | 1 BOB | 2023-10-02 |
| 1 LBP = | 0.0005 BOB | 2175.1053 LBP = | 1 BOB | 2023-10-01 |
| 1 LBP = | 0.0005 BOB | 2184.8609 LBP = | 1 BOB | 2023-09-30 |
| 1 LBP = | 0.0005 BOB | 2161.9541 LBP = | 1 BOB | 2023-09-29 |
| 1 LBP = | 0.0005 BOB | 2181.4941 LBP = | 1 BOB | 2023-09-28 |
| 1 LBP = | 0.0005 BOB | 2166.755 LBP = | 1 BOB | 2023-09-27 |
| 1 LBP = | 0.0005 BOB | 2180.9794 LBP = | 1 BOB | 2023-09-26 |
| 1 LBP = | 0.0005 BOB | 2178.9528 LBP = | 1 BOB | 2023-09-25 |
| 1 LBP = | 0.0005 BOB | 2175.1476 LBP = | 1 BOB | 2023-09-24 |
| 1 LBP = | 0.0005 BOB | 2168.6435 LBP = | 1 BOB | 2023-09-23 |
| 1 LBP = | 0.0005 BOB | 2158.9999 LBP = | 1 BOB | 2023-09-22 |
| 1 LBP = | 0.0005 BOB | 2186.7066 LBP = | 1 BOB | 2023-09-21 |
| 1 LBP = | 0.0005 BOB | 2182.7481 LBP = | 1 BOB | 2023-09-20 |
| 1 LBP = | 0.0005 BOB | 2175.5656 LBP = | 1 BOB | 2023-09-19 |
| 1 LBP = | 0.0005 BOB | 2175.6091 LBP = | 1 BOB | 2023-09-18 |
| 1 LBP = | 0.0005 BOB | 2175.2467 LBP = | 1 BOB | 2023-09-17 |
| 1 LBP = | 0.0005 BOB | 2152.7468 LBP = | 1 BOB | 2023-09-16 |
| 1 LBP = | 0.0005 BOB | 2183.632 LBP = | 1 BOB | 2023-09-15 |
| 1 LBP = | 0.0005 BOB | 2183.2659 LBP = | 1 BOB | 2023-09-14 |
| 1 LBP = | 0.0005 BOB | 2173.1288 LBP = | 1 BOB | 2023-09-13 |
| 1 LBP = | 0.0005 BOB | 2175.326 LBP = | 1 BOB | 2023-09-12 |
| 1 LBP = | 0.0005 BOB | 2175.1138 LBP = | 1 BOB | 2023-09-11 |
| 1 LBP = | 0.0005 BOB | 2172.8646 LBP = | 1 BOB | 2023-09-10 |
| 1 LBP = | 0.0005 BOB | 2178.5846 LBP = | 1 BOB | 2023-09-09 |
| 1 LBP = | 0.0005 BOB | 2170.3111 LBP = | 1 BOB | 2023-09-08 |
| 1 LBP = | 0.0005 BOB | 2168.0032 LBP = | 1 BOB | 2023-09-07 |
| 1 LBP = | 0.0005 BOB | 2206.1173 LBP = | 1 BOB | 2023-09-06 |
| 1 LBP = | 0.0005 BOB | 2163.7499 LBP = | 1 BOB | 2023-09-05 |
| 1 LBP = | 0.0005 BOB | 2178.9058 LBP = | 1 BOB | 2023-09-04 |
| 1 LBP = | 0.0005 BOB | 2175.0881 LBP = | 1 BOB | 2023-09-03 |
| 1 LBP = | 0.0005 BOB | 2177.9747 LBP = | 1 BOB | 2023-09-02 |
| 1 LBP = | 0.0005 BOB | 2183.9127 LBP = | 1 BOB | 2023-09-01 |
| 1 LBP = | 0.0005 BOB | 2179.576 LBP = | 1 BOB | 2023-08-31 |
| 1 LBP = | 0.0005 BOB | 2161.9327 LBP = | 1 BOB | 2023-08-30 |
| 1 LBP = | 0.0005 BOB | 2169.6542 LBP = | 1 BOB | 2023-08-29 |
| 1 LBP = | 0.0005 BOB | 2170.9274 LBP = | 1 BOB | 2023-08-28 |
| 1 LBP = | 0.0005 BOB | 2172.1278 LBP = | 1 BOB | 2023-08-27 |
| 1 LBP = | 0.0005 BOB | 2161.3123 LBP = | 1 BOB | 2023-08-26 |
| 1 LBP = | 0.0005 BOB | 2209.6516 LBP = | 1 BOB | 2023-08-25 |
| 1 LBP = | 0.0005 BOB | 2200.2771 LBP = | 1 BOB | 2023-08-24 |
| 1 LBP = | 0.0005 BOB | 2180.2294 LBP = | 1 BOB | 2023-08-23 |
| 1 LBP = | 0.0005 BOB | 2178.2478 LBP = | 1 BOB | 2023-08-22 |
| 1 LBP = | 0.0005 BOB | 2174.5282 LBP = | 1 BOB | 2023-08-21 |
| 1 LBP = | 0.0005 BOB | 2166.7262 LBP = | 1 BOB | 2023-08-20 |
| 1 LBP = | 0.0005 BOB | 2176.0613 LBP = | 1 BOB | 2023-08-19 |
| 1 LBP = | 0.0005 BOB | 2166.2424 LBP = | 1 BOB | 2023-08-18 |
| 1 LBP = | 0.0005 BOB | 2175.6001 LBP = | 1 BOB | 2023-08-17 |
| 1 LBP = | 0.0005 BOB | 2170.9214 LBP = | 1 BOB | 2023-08-16 |
| 1 LBP = | 0.0005 BOB | 2168.3791 LBP = | 1 BOB | 2023-08-15 |
| 1 LBP = | 0.0005 BOB | 2177.6894 LBP = | 1 BOB | 2023-08-14 |
| 1 LBP = | 0.0005 BOB | 2172.1761 LBP = | 1 BOB | 2023-08-13 |
| 1 LBP = | 0.0005 BOB | 2170.2811 LBP = | 1 BOB | 2023-08-12 |
| 1 LBP = | 0.0005 BOB | 2179.4069 LBP = | 1 BOB | 2023-08-11 |
| 1 LBP = | 0.0005 BOB | 2173.4404 LBP = | 1 BOB | 2023-08-10 |
| 1 LBP = | 0.0005 BOB | 2175.3148 LBP = | 1 BOB | 2023-08-09 |
| 1 LBP = | 0.0005 BOB | 2181.355 LBP = | 1 BOB | 2023-08-08 |
| 1 LBP = | 0.0005 BOB | 2175.4122 LBP = | 1 BOB | 2023-08-07 |
| 1 LBP = | 0.0005 BOB | 2172.1172 LBP = | 1 BOB | 2023-08-06 |
| 1 LBP = | 0.0005 BOB | 2160.1495 LBP = | 1 BOB | 2023-08-05 |
| 1 LBP = | 0.0005 BOB | 2160.2125 LBP = | 1 BOB | 2023-08-04 |
| 1 LBP = | 0.0005 BOB | 2180.6637 LBP = | 1 BOB | 2023-08-03 |
| 1 LBP = | 0.0005 BOB | 2154.5366 LBP = | 1 BOB | 2023-08-02 |
| 1 LBP = | 0.0005 BOB | 2187.2987 LBP = | 1 BOB | 2023-08-01 |
| 1 LBP = | 0.0005 BOB | 2177.9264 LBP = | 1 BOB | 2023-07-31 |
| 1 LBP = | 0.0005 BOB | 2172.0718 LBP = | 1 BOB | 2023-07-30 |
| 1 LBP = | 0.0005 BOB | 2131.8081 LBP = | 1 BOB | 2023-07-29 |
| 1 LBP = | 0.0005 BOB | 2204.191 LBP = | 1 BOB | 2023-07-28 |
| 1 LBP = | 0.0005 BOB | 2171.6119 LBP = | 1 BOB | 2023-07-27 |
| 1 LBP = | 0.0005 BOB | 2167.5396 LBP = | 1 BOB | 2023-07-26 |
| 1 LBP = | 0.0005 BOB | 2161.4398 LBP = | 1 BOB | 2023-07-25 |
| 1 LBP = | 0.0005 BOB | 2174.326 LBP = | 1 BOB | 2023-07-24 |
| 1 LBP = | 0.0005 BOB | 2172.1395 LBP = | 1 BOB | 2023-07-23 |
| 1 LBP = | 0.0005 BOB | 2153.2786 LBP = | 1 BOB | 2023-07-22 |
| 1 LBP = | 0.0005 BOB | 2184.0439 LBP = | 1 BOB | 2023-07-21 |
| 1 LBP = | 0.0005 BOB | 2166.2872 LBP = | 1 BOB | 2023-07-20 |
| 1 LBP = | 0.0005 BOB | 2179.7891 LBP = | 1 BOB | 2023-07-19 |
| 1 LBP = | 0.0005 BOB | 2171.2295 LBP = | 1 BOB | 2023-07-18 |
| 1 LBP = | 0.0005 BOB | 2176.8362 LBP = | 1 BOB | 2023-07-17 |
| 1 LBP = | 0.0005 BOB | 2172.324 LBP = | 1 BOB | 2023-07-16 |
| 1 LBP = | 0.0005 BOB | 2176.9005 LBP = | 1 BOB | 2023-07-15 |
| 1 LBP = | 0.0005 BOB | 2185.2495 LBP = | 1 BOB | 2023-07-14 |
| 1 LBP = | 0.0005 BOB | 2173.6163 LBP = | 1 BOB | 2023-07-13 |
| 1 LBP = | 0.0005 BOB | 2192.4757 LBP = | 1 BOB | 2023-07-12 |
| 1 LBP = | 0.0005 BOB | 2197.9869 LBP = | 1 BOB | 2023-07-11 |
| 1 LBP = | 0.0005 BOB | 2174.7038 LBP = | 1 BOB | 2023-07-10 |
| 1 LBP = | 0.0005 BOB | 2172.1224 LBP = | 1 BOB | 2023-07-09 |
| 1 LBP = | 0.0005 BOB | 2154.9531 LBP = | 1 BOB | 2023-07-08 |
| 1 LBP = | 0.0005 BOB | 2204.5919 LBP = | 1 BOB | 2023-07-07 |
| 1 LBP = | 0.0005 BOB | 2176.4229 LBP = | 1 BOB | 2023-07-06 |
| 1 LBP = | 0.0005 BOB | 2190.4297 LBP = | 1 BOB | 2023-07-05 |
| 1 LBP = | 0.0005 BOB | 2178.3027 LBP = | 1 BOB | 2023-07-04 |
| 1 LBP = | 0.0005 BOB | 2162.4547 LBP = | 1 BOB | 2023-07-03 |
| 1 LBP = | 0.0005 BOB | 2206.675 LBP = | 1 BOB | 2023-07-02 |
| 1 LBP = | 0.0005 BOB | 2195.8401 LBP = | 1 BOB | 2023-07-01 |
| 1 LBP = | 0.0005 BOB | 2182.2121 LBP = | 1 BOB | 2023-06-30 |
| 1 LBP = | 0.0005 BOB | 2182.9021 LBP = | 1 BOB | 2023-06-29 |
| 1 LBP = | 0.0005 BOB | 2172.3054 LBP = | 1 BOB | 2023-06-28 |
| 1 LBP = | 0.0005 BOB | 2179.3737 LBP = | 1 BOB | 2023-06-27 |
| 1 LBP = | 0.0005 BOB | 2178.5385 LBP = | 1 BOB | 2023-06-26 |
| 1 LBP = | 0.0005 BOB | 2149.1716 LBP = | 1 BOB | 2023-06-25 |
| 1 LBP = | 0.0005 BOB | 2196.0104 LBP = | 1 BOB | 2023-06-23 |
| 1 LBP = | 0.0005 BOB | 2155.7741 LBP = | 1 BOB | 2023-06-22 |
| 1 LBP = | 0.0005 BOB | 2174.5064 LBP = | 1 BOB | 2023-06-21 |
| 1 LBP = | 0.0005 BOB | 2170.6492 LBP = | 1 BOB | 2023-06-20 |
| 1 LBP = | 0.0005 BOB | 2177.9475 LBP = | 1 BOB | 2023-06-19 |
| 1 LBP = | 0.0005 BOB | 2169.9665 LBP = | 1 BOB | 2023-06-18 |
| 1 LBP = | 0.0004 BOB | 2227.2691 LBP = | 1 BOB | 2023-06-17 |
| 1 LBP = | 0.0005 BOB | 2196.321 LBP = | 1 BOB | 2023-06-16 |
| 1 LBP = | 0.0005 BOB | 2164.1967 LBP = | 1 BOB | 2023-06-15 |
| 1 LBP = | 0.0005 BOB | 2171.4016 LBP = | 1 BOB | 2023-06-14 |
| 1 LBP = | 0.0005 BOB | 2173.9112 LBP = | 1 BOB | 2023-06-13 |
| 1 LBP = | 0.0005 BOB | 2176.293 LBP = | 1 BOB | 2023-06-12 |
| 1 LBP = | 0.0005 BOB | 2172.2104 LBP = | 1 BOB | 2023-06-11 |
| 1 LBP = | 0.0005 BOB | 2182.016 LBP = | 1 BOB | 2023-06-10 |
| 1 LBP = | 0.0005 BOB | 2160.3801 LBP = | 1 BOB | 2023-06-09 |
| 1 LBP = | 0.0005 BOB | 2174.1415 LBP = | 1 BOB | 2023-06-08 |
| 1 LBP = | 0.0005 BOB | 2176.2985 LBP = | 1 BOB | 2023-06-07 |
| 1 LBP = | 0.0005 BOB | 2152.771 LBP = | 1 BOB | 2023-06-06 |
| 1 LBP = | 0.0005 BOB | 2178.9798 LBP = | 1 BOB | 2023-06-05 |
| 1 LBP = | 0.0005 BOB | 2180.1697 LBP = | 1 BOB | 2023-06-04 |
| 1 LBP = | 0.0005 BOB | 2218.5219 LBP = | 1 BOB | 2023-06-03 |
| 1 LBP = | 0.0005 BOB | 2163.6437 LBP = | 1 BOB | 2023-06-02 |
| 1 LBP = | 0.0005 BOB | 2170.702 LBP = | 1 BOB | 2023-06-01 |
| 1 LBP = | 0.0005 BOB | 2171.2799 LBP = | 1 BOB | 2023-05-31 |
| 1 LBP = | 0.0005 BOB | 2167.5665 LBP = | 1 BOB | 2023-05-30 |
| 1 LBP = | 0.0005 BOB | 2176.3916 LBP = | 1 BOB | 2023-05-29 |
| 1 LBP = | 0.0005 BOB | 2177.0284 LBP = | 1 BOB | 2023-05-28 |
| 1 LBP = | 0.0005 BOB | 2177.4254 LBP = | 1 BOB | 2023-05-27 |
| 1 LBP = | 0.0005 BOB | 2188.9433 LBP = | 1 BOB | 2023-05-26 |
| 1 LBP = | 0.0005 BOB | 2186.8897 LBP = | 1 BOB | 2023-05-25 |
| 1 LBP = | 0.0005 BOB | 2178.5676 LBP = | 1 BOB | 2023-05-24 |
| 1 LBP = | 0.0005 BOB | 2176.8442 LBP = | 1 BOB | 2023-05-23 |
| 1 LBP = | 0.0005 BOB | 2172.2008 LBP = | 1 BOB | 2023-05-22 |
| 1 LBP = | 0.0005 BOB | 2166.1814 LBP = | 1 BOB | 2023-05-21 |
| 1 LBP = | 0.0005 BOB | 2186.9032 LBP = | 1 BOB | 2023-05-20 |
| 1 LBP = | 0.0005 BOB | 2184.3584 LBP = | 1 BOB | 2023-05-19 |
| 1 LBP = | 0.0005 BOB | 2188.3042 LBP = | 1 BOB | 2023-05-18 |
| 1 LBP = | 0.0005 BOB | 2193.9628 LBP = | 1 BOB | 2023-05-17 |
| 1 LBP = | 0.0005 BOB | 2193.5606 LBP = | 1 BOB | 2023-05-16 |
| 1 LBP = | 0.0005 BOB | 2172.1345 LBP = | 1 BOB | 2023-05-15 |
| 1 LBP = | 0.0005 BOB | 2163.5573 LBP = | 1 BOB | 2023-05-14 |
| 1 LBP = | 0.0005 BOB | 2188.4008 LBP = | 1 BOB | 2023-05-13 |
| 1 LBP = | 0.0005 BOB | 2207.6709 LBP = | 1 BOB | 2023-05-12 |
| 1 LBP = | 0.0005 BOB | 2208.9585 LBP = | 1 BOB | 2023-05-11 |
| 1 LBP = | 0.0005 BOB | 2179.5174 LBP = | 1 BOB | 2023-05-10 |
| 1 LBP = | 0.0005 BOB | 2207.3266 LBP = | 1 BOB | 2023-05-09 |
| 1 LBP = | 0.0005 BOB | 2207.3266 LBP = | 1 BOB | 2023-05-08 |
| 1 LBP = | 0.0005 BOB | 2207.3266 LBP = | 1 BOB | 2023-05-07 |
| 1 LBP = | 0.0005 BOB | 2207.7196 LBP = | 1 BOB | 2023-05-06 |
| 1 LBP = | 0.0005 BOB | 2208.9563 LBP = | 1 BOB | 2023-05-05 |
| 1 LBP = | 0.0005 BOB | 2183.7149 LBP = | 1 BOB | 2023-05-04 |
| 1 LBP = | 0.0005 BOB | 2194.561 LBP = | 1 BOB | 2023-05-03 |
| 1 LBP = | 0.0005 BOB | 2194.4266 LBP = | 1 BOB | 2023-05-02 |
| 1 LBP = | 0.0005 BOB | 2143.772 LBP = | 1 BOB | 2023-05-01 |
| 1 LBP = | 0.0005 BOB | 2143.772 LBP = | 1 BOB | 2023-04-30 |
| 1 LBP = | 0.0005 BOB | 2192.2299 LBP = | 1 BOB | 2023-04-29 |
| 1 LBP = | 0.0005 BOB | 2189.3205 LBP = | 1 BOB | 2023-04-28 |
| 1 LBP = | 0.0005 BOB | 2192.9479 LBP = | 1 BOB | 2023-04-27 |
| 1 LBP = | 0.0005 BOB | 2197.2655 LBP = | 1 BOB | 2023-04-26 |
| 1 LBP = | 0.0005 BOB | 2166.5817 LBP = | 1 BOB | 2023-04-25 |
| 1 LBP = | 0.0005 BOB | 2193.5413 LBP = | 1 BOB | 2023-04-24 |