Last Year History for LBP/BHD
| LBP | BHD | LBP | BHD | Date |
|---|---|---|---|---|
| 1 LBP = | 0 BHD | 237228.8779 LBP = | 1 BHD | 2024-04-25 |
| 1 LBP = | 0 BHD | 236380.158 LBP = | 1 BHD | 2024-04-24 |
| 1 LBP = | 0 BHD | 237352.3186 LBP = | 1 BHD | 2024-04-23 |
| 1 LBP = | 0 BHD | 237383.123 LBP = | 1 BHD | 2024-04-22 |
| 1 LBP = | 0 BHD | 237474.8519 LBP = | 1 BHD | 2024-04-21 |
| 1 LBP = | 0 BHD | 237474.8519 LBP = | 1 BHD | 2024-04-20 |
| 1 LBP = | 0 BHD | 238389.1385 LBP = | 1 BHD | 2024-04-19 |
| 1 LBP = | 0 BHD | 236864.2067 LBP = | 1 BHD | 2024-04-18 |
| 1 LBP = | 0 BHD | 237758.9584 LBP = | 1 BHD | 2024-04-17 |
| 1 LBP = | 0 BHD | 238514.7543 LBP = | 1 BHD | 2024-04-16 |
| 1 LBP = | 0 BHD | 237596.5731 LBP = | 1 BHD | 2024-04-15 |
| 1 LBP = | 0 BHD | 237584.8707 LBP = | 1 BHD | 2024-04-14 |
| 1 LBP = | 0 BHD | 237668.9346 LBP = | 1 BHD | 2024-04-13 |
| 1 LBP = | 0 BHD | 237652.2397 LBP = | 1 BHD | 2024-04-12 |
| 1 LBP = | 0 BHD | 240319.7563 LBP = | 1 BHD | 2024-04-11 |
| 1 LBP = | 0 BHD | 237843.1503 LBP = | 1 BHD | 2024-04-10 |
| 1 LBP = | 0 BHD | 237625.6035 LBP = | 1 BHD | 2024-04-09 |
| 1 LBP = | 0 BHD | 237711.915 LBP = | 1 BHD | 2024-04-08 |
| 1 LBP = | 0 BHD | 237510.0594 LBP = | 1 BHD | 2024-04-07 |
| 1 LBP = | 0 BHD | 237510.0594 LBP = | 1 BHD | 2024-04-06 |
| 1 LBP = | 0 BHD | 237987.2171 LBP = | 1 BHD | 2024-04-05 |
| 1 LBP = | 0 BHD | 236067.4306 LBP = | 1 BHD | 2024-04-04 |
| 1 LBP = | 0 BHD | 237679.6524 LBP = | 1 BHD | 2024-04-03 |
| 1 LBP = | 0 BHD | 237969.5388 LBP = | 1 BHD | 2024-04-02 |
| 1 LBP = | 0 BHD | 237519.0055 LBP = | 1 BHD | 2024-04-01 |
| 1 LBP = | 0 BHD | 237520.7823 LBP = | 1 BHD | 2024-03-31 |
| 1 LBP = | 0 BHD | 237520.7823 LBP = | 1 BHD | 2024-03-30 |
| 1 LBP = | 0 BHD | 237440.919 LBP = | 1 BHD | 2024-03-29 |
| 1 LBP = | 0 BHD | 237602.7928 LBP = | 1 BHD | 2024-03-28 |
| 1 LBP = | 0 BHD | 238133.1473 LBP = | 1 BHD | 2024-03-27 |
| 1 LBP = | 0 BHD | 237325.9578 LBP = | 1 BHD | 2024-03-26 |
| 1 LBP = | 0 BHD | 237568.046 LBP = | 1 BHD | 2024-03-25 |
| 1 LBP = | 0 BHD | 237520.614 LBP = | 1 BHD | 2024-03-24 |
| 1 LBP = | 0 BHD | 237520.614 LBP = | 1 BHD | 2024-03-23 |
| 1 LBP = | 0 BHD | 238865.2497 LBP = | 1 BHD | 2024-03-22 |
| 1 LBP = | 0 BHD | 235580.5989 LBP = | 1 BHD | 2024-03-21 |
| 1 LBP = | 0 BHD | 238090.1851 LBP = | 1 BHD | 2024-03-20 |
| 1 LBP = | 0 BHD | 238335.5311 LBP = | 1 BHD | 2024-03-19 |
| 1 LBP = | 0 BHD | 237675.934 LBP = | 1 BHD | 2024-03-18 |
| 1 LBP = | 0 BHD | 237587.5934 LBP = | 1 BHD | 2024-03-17 |
| 1 LBP = | 0 BHD | 237587.5934 LBP = | 1 BHD | 2024-03-16 |
| 1 LBP = | 0 BHD | 237468.5586 LBP = | 1 BHD | 2024-03-15 |
| 1 LBP = | 0 BHD | 237427.9696 LBP = | 1 BHD | 2024-03-14 |
| 1 LBP = | 0 BHD | 237806.4311 LBP = | 1 BHD | 2024-03-13 |
| 1 LBP = | 0 BHD | 237713.6157 LBP = | 1 BHD | 2024-03-12 |
| 1 LBP = | 0 BHD | 237433.2459 LBP = | 1 BHD | 2024-03-11 |
| 1 LBP = | 0 BHD | 237550.8838 LBP = | 1 BHD | 2024-03-10 |
| 1 LBP = | 0 BHD | 237550.8838 LBP = | 1 BHD | 2024-03-09 |
| 1 LBP = | 0 BHD | 236409.4374 LBP = | 1 BHD | 2024-03-08 |
| 1 LBP = | 0 BHD | 237773.8747 LBP = | 1 BHD | 2024-03-07 |
| 1 LBP = | 0 BHD | 237764.5982 LBP = | 1 BHD | 2024-03-06 |
| 1 LBP = | 0 BHD | 237767.352 LBP = | 1 BHD | 2024-03-05 |
| 1 LBP = | 0 BHD | 237185.6149 LBP = | 1 BHD | 2024-03-04 |
| 1 LBP = | 0 BHD | 237572.0328 LBP = | 1 BHD | 2024-03-03 |
| 1 LBP = | 0 BHD | 237572.0328 LBP = | 1 BHD | 2024-03-02 |
| 1 LBP = | 0 BHD | 237931.4645 LBP = | 1 BHD | 2024-03-01 |
| 1 LBP = | 0 BHD | 237288.293 LBP = | 1 BHD | 2024-02-29 |
| 1 LBP = | 0 BHD | 237947.7834 LBP = | 1 BHD | 2024-02-28 |
| 1 LBP = | 0 BHD | 237125.8645 LBP = | 1 BHD | 2024-02-27 |
| 1 LBP = | 0 BHD | 237654.6044 LBP = | 1 BHD | 2024-02-26 |
| 1 LBP = | 0 BHD | 237428.4538 LBP = | 1 BHD | 2024-02-25 |
| 1 LBP = | 0 BHD | 237428.4538 LBP = | 1 BHD | 2024-02-24 |
| 1 LBP = | 0 BHD | 237954.9435 LBP = | 1 BHD | 2024-02-23 |
| 1 LBP = | 0 BHD | 237087.7677 LBP = | 1 BHD | 2024-02-22 |
| 1 LBP = | 0 BHD | 236718.6235 LBP = | 1 BHD | 2024-02-21 |
| 1 LBP = | 0 BHD | 39798.1599 LBP = | 1 BHD | 2024-02-20 |
| 1 LBP = | 0 BHD | 39872.2136 LBP = | 1 BHD | 2024-02-19 |
| 1 LBP = | 0 BHD | 39870.9246 LBP = | 1 BHD | 2024-02-18 |
| 1 LBP = | 0 BHD | 40010.7061 LBP = | 1 BHD | 2024-02-17 |
| 1 LBP = | 0 BHD | 39770.5956 LBP = | 1 BHD | 2024-02-16 |
| 1 LBP = | 0 BHD | 39797.7863 LBP = | 1 BHD | 2024-02-15 |
| 1 LBP = | 0 BHD | 39811.5405 LBP = | 1 BHD | 2024-02-14 |
| 1 LBP = | 0 BHD | 39808.4271 LBP = | 1 BHD | 2024-02-13 |
| 1 LBP = | 0 BHD | 39801.8226 LBP = | 1 BHD | 2024-02-12 |
| 1 LBP = | 0 BHD | 39875.88 LBP = | 1 BHD | 2024-02-11 |
| 1 LBP = | 0 BHD | 39875.88 LBP = | 1 BHD | 2024-02-10 |
| 1 LBP = | 0 BHD | 39818.3034 LBP = | 1 BHD | 2024-02-09 |
| 1 LBP = | 0 BHD | 39826.2771 LBP = | 1 BHD | 2024-02-08 |
| 1 LBP = | 0 BHD | 39816.5644 LBP = | 1 BHD | 2024-02-07 |
| 1 LBP = | 0 BHD | 39909.6905 LBP = | 1 BHD | 2024-02-06 |
| 1 LBP = | 0 BHD | 40259.8057 LBP = | 1 BHD | 2024-02-05 |
| 1 LBP = | 0 BHD | 39880.783 LBP = | 1 BHD | 2024-02-04 |
| 1 LBP = | 0 BHD | 39880.783 LBP = | 1 BHD | 2024-02-03 |
| 1 LBP = | 0 BHD | 39638.9896 LBP = | 1 BHD | 2024-02-02 |
| 1 LBP = | 0 BHD | 39983.0752 LBP = | 1 BHD | 2024-02-01 |
| 1 LBP = | 0 BHD | 39914.7848 LBP = | 1 BHD | 2024-01-31 |
| 1 LBP = | 0 BHD | 39827.5656 LBP = | 1 BHD | 2024-01-30 |
| 1 LBP = | 0 BHD | 39988.9099 LBP = | 1 BHD | 2024-01-29 |
| 1 LBP = | 0 BHD | 39874.2062 LBP = | 1 BHD | 2024-01-28 |
| 1 LBP = | 0 BHD | 39874.2062 LBP = | 1 BHD | 2024-01-27 |
| 1 LBP = | 0 BHD | 40061.9231 LBP = | 1 BHD | 2024-01-26 |
| 1 LBP = | 0 BHD | 39841.1385 LBP = | 1 BHD | 2024-01-25 |
| 1 LBP = | 0 BHD | 39908.8861 LBP = | 1 BHD | 2024-01-24 |
| 1 LBP = | 0 BHD | 39799.6026 LBP = | 1 BHD | 2024-01-23 |
| 1 LBP = | 0 BHD | 39819.87 LBP = | 1 BHD | 2024-01-22 |
| 1 LBP = | 0 BHD | 39872.9716 LBP = | 1 BHD | 2024-01-21 |
| 1 LBP = | 0 BHD | 39964.3935 LBP = | 1 BHD | 2024-01-20 |
| 1 LBP = | 0 BHD | 39961.0007 LBP = | 1 BHD | 2024-01-19 |
| 1 LBP = | 0 BHD | 39813.2131 LBP = | 1 BHD | 2024-01-18 |
| 1 LBP = | 0 BHD | 39932.715 LBP = | 1 BHD | 2024-01-17 |
| 1 LBP = | 0 BHD | 39936.1217 LBP = | 1 BHD | 2024-01-16 |
| 1 LBP = | 0 BHD | 39881.9108 LBP = | 1 BHD | 2024-01-15 |
| 1 LBP = | 0 BHD | 39869.5189 LBP = | 1 BHD | 2024-01-14 |
| 1 LBP = | 0 BHD | 39869.5189 LBP = | 1 BHD | 2024-01-13 |
| 1 LBP = | 0 BHD | 39853.8403 LBP = | 1 BHD | 2024-01-12 |
| 1 LBP = | 0 BHD | 39958.5625 LBP = | 1 BHD | 2024-01-11 |
| 1 LBP = | 0 BHD | 39871.0133 LBP = | 1 BHD | 2024-01-10 |
| 1 LBP = | 0 BHD | 39790.0272 LBP = | 1 BHD | 2024-01-09 |
| 1 LBP = | 0 BHD | 39791.4649 LBP = | 1 BHD | 2024-01-08 |
| 1 LBP = | 0 BHD | 39873.8999 LBP = | 1 BHD | 2024-01-07 |
| 1 LBP = | 0 BHD | 39873.8999 LBP = | 1 BHD | 2024-01-06 |
| 1 LBP = | 0 BHD | 39860.3551 LBP = | 1 BHD | 2024-01-05 |
| 1 LBP = | 0 BHD | 39877.5984 LBP = | 1 BHD | 2024-01-04 |
| 1 LBP = | 0 BHD | 39909.838 LBP = | 1 BHD | 2024-01-03 |
| 1 LBP = | 0 BHD | 39989.8116 LBP = | 1 BHD | 2024-01-02 |
| 1 LBP = | 0 BHD | 39885.0462 LBP = | 1 BHD | 2024-01-01 |
| 1 LBP = | 0 BHD | 39885.0483 LBP = | 1 BHD | 2023-12-31 |
| 1 LBP = | 0 BHD | 39876.106 LBP = | 1 BHD | 2023-12-30 |
| 1 LBP = | 0 BHD | 40028.4417 LBP = | 1 BHD | 2023-12-29 |
| 1 LBP = | 0 BHD | 39831.4865 LBP = | 1 BHD | 2023-12-28 |
| 1 LBP = | 0 BHD | 39962.7562 LBP = | 1 BHD | 2023-12-27 |
| 1 LBP = | 0 BHD | 39979.8197 LBP = | 1 BHD | 2023-12-26 |
| 1 LBP = | 0 BHD | 40031.7987 LBP = | 1 BHD | 2023-12-25 |
| 1 LBP = | 0 BHD | 39864.4974 LBP = | 1 BHD | 2023-12-24 |
| 1 LBP = | 0 BHD | 39922.1089 LBP = | 1 BHD | 2023-12-23 |
| 1 LBP = | 0 BHD | 39819.7367 LBP = | 1 BHD | 2023-12-22 |
| 1 LBP = | 0 BHD | 39822.9901 LBP = | 1 BHD | 2023-12-21 |
| 1 LBP = | 0 BHD | 39888.924 LBP = | 1 BHD | 2023-12-20 |
| 1 LBP = | 0 BHD | 39883.5988 LBP = | 1 BHD | 2023-12-19 |
| 1 LBP = | 0 BHD | 40128.5157 LBP = | 1 BHD | 2023-12-18 |
| 1 LBP = | 0 BHD | 39868.6637 LBP = | 1 BHD | 2023-12-17 |
| 1 LBP = | 0 BHD | 39868.6637 LBP = | 1 BHD | 2023-12-16 |
| 1 LBP = | 0 BHD | 39675.006 LBP = | 1 BHD | 2023-12-15 |
| 1 LBP = | 0 BHD | 39822.5394 LBP = | 1 BHD | 2023-12-14 |
| 1 LBP = | 0 BHD | 39885.1813 LBP = | 1 BHD | 2023-12-13 |
| 1 LBP = | 0 BHD | 39802.1368 LBP = | 1 BHD | 2023-12-12 |
| 1 LBP = | 0 BHD | 39938.1766 LBP = | 1 BHD | 2023-12-11 |
| 1 LBP = | 0 BHD | 39868.2798 LBP = | 1 BHD | 2023-12-10 |
| 1 LBP = | 0 BHD | 39868.2798 LBP = | 1 BHD | 2023-12-09 |
| 1 LBP = | 0 BHD | 39818.7393 LBP = | 1 BHD | 2023-12-08 |
| 1 LBP = | 0 BHD | 39916.643 LBP = | 1 BHD | 2023-12-07 |
| 1 LBP = | 0 BHD | 39963.6629 LBP = | 1 BHD | 2023-12-06 |
| 1 LBP = | 0 BHD | 39980.8998 LBP = | 1 BHD | 2023-12-05 |
| 1 LBP = | 0 BHD | 39960.3161 LBP = | 1 BHD | 2023-12-04 |
| 1 LBP = | 0 BHD | 39718.1126 LBP = | 1 BHD | 2023-12-03 |
| 1 LBP = | 0 BHD | 39915.1937 LBP = | 1 BHD | 2023-12-02 |
| 1 LBP = | 0 BHD | 39886.0323 LBP = | 1 BHD | 2023-12-01 |
| 1 LBP = | 0 BHD | 39887.7597 LBP = | 1 BHD | 2023-11-30 |
| 1 LBP = | 0 BHD | 39688.2946 LBP = | 1 BHD | 2023-11-29 |
| 1 LBP = | 0 BHD | 39857.5238 LBP = | 1 BHD | 2023-11-28 |
| 1 LBP = | 0 BHD | 39884.6392 LBP = | 1 BHD | 2023-11-27 |
| 1 LBP = | 0 BHD | 39650.8233 LBP = | 1 BHD | 2023-11-26 |
| 1 LBP = | 0 BHD | 39858.5982 LBP = | 1 BHD | 2023-11-25 |
| 1 LBP = | 0 BHD | 39917.5001 LBP = | 1 BHD | 2023-11-24 |
| 1 LBP = | 0 BHD | 39896.3758 LBP = | 1 BHD | 2023-11-23 |
| 1 LBP = | 0 BHD | 39968.008 LBP = | 1 BHD | 2023-11-22 |
| 1 LBP = | 0 BHD | 39754.0048 LBP = | 1 BHD | 2023-11-21 |
| 1 LBP = | 0 BHD | 39894.0025 LBP = | 1 BHD | 2023-11-20 |
| 1 LBP = | 0 BHD | 39853.5007 LBP = | 1 BHD | 2023-11-19 |
| 1 LBP = | 0 BHD | 39675.5753 LBP = | 1 BHD | 2023-11-18 |
| 1 LBP = | 0 BHD | 39905.6674 LBP = | 1 BHD | 2023-11-17 |
| 1 LBP = | 0 BHD | 39949.3369 LBP = | 1 BHD | 2023-11-16 |
| 1 LBP = | 0 BHD | 39311.3784 LBP = | 1 BHD | 2023-11-15 |
| 1 LBP = | 0 BHD | 39823.7154 LBP = | 1 BHD | 2023-11-14 |
| 1 LBP = | 0 BHD | 39976.945 LBP = | 1 BHD | 2023-11-13 |
| 1 LBP = | 0 BHD | 39869.6569 LBP = | 1 BHD | 2023-11-12 |
| 1 LBP = | 0 BHD | 39722.4521 LBP = | 1 BHD | 2023-11-11 |
| 1 LBP = | 0 BHD | 39929.8151 LBP = | 1 BHD | 2023-11-10 |
| 1 LBP = | 0 BHD | 39741.6716 LBP = | 1 BHD | 2023-11-09 |
| 1 LBP = | 0 BHD | 39795.3013 LBP = | 1 BHD | 2023-11-08 |
| 1 LBP = | 0 BHD | 40017.5587 LBP = | 1 BHD | 2023-11-07 |
| 1 LBP = | 0 BHD | 39879.6824 LBP = | 1 BHD | 2023-11-06 |
| 1 LBP = | 0 BHD | 39856.6883 LBP = | 1 BHD | 2023-11-05 |
| 1 LBP = | 0 BHD | 39530.0981 LBP = | 1 BHD | 2023-11-04 |
| 1 LBP = | 0 BHD | 39903.7824 LBP = | 1 BHD | 2023-11-03 |
| 1 LBP = | 0 BHD | 39648.5525 LBP = | 1 BHD | 2023-11-02 |
| 1 LBP = | 0 BHD | 39857.4069 LBP = | 1 BHD | 2023-11-01 |
| 1 LBP = | 0 BHD | 39769.7949 LBP = | 1 BHD | 2023-10-31 |
| 1 LBP = | 0 BHD | 39924.0827 LBP = | 1 BHD | 2023-10-30 |
| 1 LBP = | 0 BHD | 39863.4765 LBP = | 1 BHD | 2023-10-29 |
| 1 LBP = | 0 BHD | 39777.3027 LBP = | 1 BHD | 2023-10-28 |
| 1 LBP = | 0 BHD | 39788.3943 LBP = | 1 BHD | 2023-10-27 |
| 1 LBP = | 0 BHD | 39888.4928 LBP = | 1 BHD | 2023-10-26 |
| 1 LBP = | 0 BHD | 39962.3332 LBP = | 1 BHD | 2023-10-25 |
| 1 LBP = | 0 BHD | 39563.8001 LBP = | 1 BHD | 2023-10-24 |
| 1 LBP = | 0 BHD | 39939.137 LBP = | 1 BHD | 2023-10-23 |
| 1 LBP = | 0 BHD | 39873.7558 LBP = | 1 BHD | 2023-10-22 |
| 1 LBP = | 0 BHD | 39794.7491 LBP = | 1 BHD | 2023-10-21 |
| 1 LBP = | 0 BHD | 39879.6117 LBP = | 1 BHD | 2023-10-20 |
| 1 LBP = | 0 BHD | 39936.8091 LBP = | 1 BHD | 2023-10-19 |
| 1 LBP = | 0 BHD | 39824.6168 LBP = | 1 BHD | 2023-10-18 |
| 1 LBP = | 0 BHD | 39780.26 LBP = | 1 BHD | 2023-10-17 |
| 1 LBP = | 0 BHD | 39854.7996 LBP = | 1 BHD | 2023-10-16 |
| 1 LBP = | 0 BHD | 39870.4439 LBP = | 1 BHD | 2023-10-15 |
| 1 LBP = | 0 BHD | 39885.6734 LBP = | 1 BHD | 2023-10-14 |
| 1 LBP = | 0 BHD | 40165.9346 LBP = | 1 BHD | 2023-10-13 |
| 1 LBP = | 0 BHD | 39787.1737 LBP = | 1 BHD | 2023-10-12 |
| 1 LBP = | 0 BHD | 39867.1299 LBP = | 1 BHD | 2023-10-11 |
| 1 LBP = | 0 BHD | 39710.4395 LBP = | 1 BHD | 2023-10-10 |
| 1 LBP = | 0 BHD | 39982.5201 LBP = | 1 BHD | 2023-10-09 |
| 1 LBP = | 0 BHD | 39609.7605 LBP = | 1 BHD | 2023-10-08 |
| 1 LBP = | 0 BHD | 39847.7575 LBP = | 1 BHD | 2023-10-07 |
| 1 LBP = | 0 BHD | 39780.323 LBP = | 1 BHD | 2023-10-06 |
| 1 LBP = | 0 BHD | 39785.9788 LBP = | 1 BHD | 2023-10-05 |
| 1 LBP = | 0 BHD | 39978.8873 LBP = | 1 BHD | 2023-10-04 |
| 1 LBP = | 0 BHD | 40125.1432 LBP = | 1 BHD | 2023-10-03 |
| 1 LBP = | 0 BHD | 39948.1262 LBP = | 1 BHD | 2023-10-02 |
| 1 LBP = | 0 BHD | 39864.2282 LBP = | 1 BHD | 2023-10-01 |
| 1 LBP = | 0 BHD | 39954.2162 LBP = | 1 BHD | 2023-09-30 |
| 1 LBP = | 0 BHD | 39769.4662 LBP = | 1 BHD | 2023-09-29 |
| 1 LBP = | 0 BHD | 40122.1223 LBP = | 1 BHD | 2023-09-28 |
| 1 LBP = | 0 BHD | 39911.0371 LBP = | 1 BHD | 2023-09-27 |
| 1 LBP = | 0 BHD | 39900.3751 LBP = | 1 BHD | 2023-09-26 |
| 1 LBP = | 0 BHD | 39942.9717 LBP = | 1 BHD | 2023-09-25 |
| 1 LBP = | 0 BHD | 39873.2172 LBP = | 1 BHD | 2023-09-24 |
| 1 LBP = | 0 BHD | 39730.7335 LBP = | 1 BHD | 2023-09-23 |
| 1 LBP = | 0 BHD | 39849.8375 LBP = | 1 BHD | 2023-09-22 |
| 1 LBP = | 0 BHD | 40144.8003 LBP = | 1 BHD | 2023-09-21 |
| 1 LBP = | 0 BHD | 39931.0788 LBP = | 1 BHD | 2023-09-20 |
| 1 LBP = | 0 BHD | 39805.5858 LBP = | 1 BHD | 2023-09-19 |
| 1 LBP = | 0 BHD | 39868.1351 LBP = | 1 BHD | 2023-09-18 |
| 1 LBP = | 0 BHD | 39861.4941 LBP = | 1 BHD | 2023-09-17 |
| 1 LBP = | 0 BHD | 39807.4581 LBP = | 1 BHD | 2023-09-16 |
| 1 LBP = | 0 BHD | 40013.2621 LBP = | 1 BHD | 2023-09-15 |
| 1 LBP = | 0 BHD | 39858.9842 LBP = | 1 BHD | 2023-09-14 |
| 1 LBP = | 0 BHD | 39786.2154 LBP = | 1 BHD | 2023-09-13 |
| 1 LBP = | 0 BHD | 39825.5629 LBP = | 1 BHD | 2023-09-12 |
| 1 LBP = | 0 BHD | 39868.1128 LBP = | 1 BHD | 2023-09-11 |
| 1 LBP = | 0 BHD | 39820.5769 LBP = | 1 BHD | 2023-09-10 |
| 1 LBP = | 0 BHD | 39906.0896 LBP = | 1 BHD | 2023-09-09 |
| 1 LBP = | 0 BHD | 39840.7844 LBP = | 1 BHD | 2023-09-08 |
| 1 LBP = | 0 BHD | 39794.7682 LBP = | 1 BHD | 2023-09-07 |
| 1 LBP = | 0 BHD | 40476.702 LBP = | 1 BHD | 2023-09-06 |
| 1 LBP = | 0 BHD | 39903.8321 LBP = | 1 BHD | 2023-09-05 |
| 1 LBP = | 0 BHD | 39938.5792 LBP = | 1 BHD | 2023-09-04 |
| 1 LBP = | 0 BHD | 39868.6028 LBP = | 1 BHD | 2023-09-03 |
| 1 LBP = | 0 BHD | 40052.5255 LBP = | 1 BHD | 2023-09-02 |
| 1 LBP = | 0 BHD | 39868.0745 LBP = | 1 BHD | 2023-09-01 |
| 1 LBP = | 0 BHD | 39710.4186 LBP = | 1 BHD | 2023-08-31 |
| 1 LBP = | 0 BHD | 39582.0623 LBP = | 1 BHD | 2023-08-30 |
| 1 LBP = | 0 BHD | 39768.6009 LBP = | 1 BHD | 2023-08-29 |
| 1 LBP = | 0 BHD | 39788.7884 LBP = | 1 BHD | 2023-08-28 |
| 1 LBP = | 0 BHD | 39810.7896 LBP = | 1 BHD | 2023-08-27 |
| 1 LBP = | 0 BHD | 39837.9289 LBP = | 1 BHD | 2023-08-26 |
| 1 LBP = | 0 BHD | 40264.5315 LBP = | 1 BHD | 2023-08-25 |
| 1 LBP = | 0 BHD | 40473.5887 LBP = | 1 BHD | 2023-08-24 |
| 1 LBP = | 0 BHD | 39951.1449 LBP = | 1 BHD | 2023-08-23 |
| 1 LBP = | 0 BHD | 39869.1995 LBP = | 1 BHD | 2023-08-22 |
| 1 LBP = | 0 BHD | 39858.3971 LBP = | 1 BHD | 2023-08-21 |
| 1 LBP = | 0 BHD | 39712.9783 LBP = | 1 BHD | 2023-08-20 |
| 1 LBP = | 0 BHD | 39883.7598 LBP = | 1 BHD | 2023-08-19 |
| 1 LBP = | 0 BHD | 39884.9312 LBP = | 1 BHD | 2023-08-18 |
| 1 LBP = | 0 BHD | 40005.2007 LBP = | 1 BHD | 2023-08-17 |
| 1 LBP = | 0 BHD | 39940.6706 LBP = | 1 BHD | 2023-08-16 |
| 1 LBP = | 0 BHD | 39958.5075 LBP = | 1 BHD | 2023-08-15 |
| 1 LBP = | 0 BHD | 39922.5288 LBP = | 1 BHD | 2023-08-14 |
| 1 LBP = | 0 BHD | 39821.4564 LBP = | 1 BHD | 2023-08-13 |
| 1 LBP = | 0 BHD | 39930.2764 LBP = | 1 BHD | 2023-08-12 |
| 1 LBP = | 0 BHD | 39965.352 LBP = | 1 BHD | 2023-08-11 |
| 1 LBP = | 0 BHD | 39822.2906 LBP = | 1 BHD | 2023-08-10 |
| 1 LBP = | 0 BHD | 39805.7634 LBP = | 1 BHD | 2023-08-09 |
| 1 LBP = | 0 BHD | 39747.7931 LBP = | 1 BHD | 2023-08-08 |
| 1 LBP = | 0 BHD | 39875.5709 LBP = | 1 BHD | 2023-08-07 |
| 1 LBP = | 0 BHD | 39815.1736 LBP = | 1 BHD | 2023-08-06 |
| 1 LBP = | 0 BHD | 39522.8103 LBP = | 1 BHD | 2023-08-05 |
| 1 LBP = | 0 BHD | 39744.423 LBP = | 1 BHD | 2023-08-04 |
| 1 LBP = | 0 BHD | 39966.84 LBP = | 1 BHD | 2023-08-03 |
| 1 LBP = | 0 BHD | 39809.4258 LBP = | 1 BHD | 2023-08-02 |
| 1 LBP = | 0 BHD | 39989.6546 LBP = | 1 BHD | 2023-08-01 |
| 1 LBP = | 0 BHD | 39926.9204 LBP = | 1 BHD | 2023-07-31 |
| 1 LBP = | 0 BHD | 39819.5914 LBP = | 1 BHD | 2023-07-30 |
| 1 LBP = | 0 BHD | 39661.2552 LBP = | 1 BHD | 2023-07-29 |
| 1 LBP = | 0 BHD | 40388.3191 LBP = | 1 BHD | 2023-07-28 |
| 1 LBP = | 0 BHD | 39806.8169 LBP = | 1 BHD | 2023-07-27 |
| 1 LBP = | 0 BHD | 39824.9906 LBP = | 1 BHD | 2023-07-26 |
| 1 LBP = | 0 BHD | 39800.7588 LBP = | 1 BHD | 2023-07-25 |
| 1 LBP = | 0 BHD | 39857.4595 LBP = | 1 BHD | 2023-07-24 |
| 1 LBP = | 0 BHD | 39826.8927 LBP = | 1 BHD | 2023-07-23 |
| 1 LBP = | 0 BHD | 39796.4625 LBP = | 1 BHD | 2023-07-22 |
| 1 LBP = | 0 BHD | 40055.6561 LBP = | 1 BHD | 2023-07-21 |
| 1 LBP = | 0 BHD | 39804.8286 LBP = | 1 BHD | 2023-07-20 |
| 1 LBP = | 0 BHD | 39912.5785 LBP = | 1 BHD | 2023-07-19 |
| 1 LBP = | 0 BHD | 39773.3963 LBP = | 1 BHD | 2023-07-18 |
| 1 LBP = | 0 BHD | 39870.1095 LBP = | 1 BHD | 2023-07-17 |
| 1 LBP = | 0 BHD | 39787.4664 LBP = | 1 BHD | 2023-07-16 |
| 1 LBP = | 0 BHD | 39723.8141 LBP = | 1 BHD | 2023-07-15 |
| 1 LBP = | 0 BHD | 39637.3071 LBP = | 1 BHD | 2023-07-14 |
| 1 LBP = | 0 BHD | 39798.0162 LBP = | 1 BHD | 2023-07-13 |
| 1 LBP = | 0 BHD | 40021.012 LBP = | 1 BHD | 2023-07-12 |
| 1 LBP = | 0 BHD | 40020.8998 LBP = | 1 BHD | 2023-07-11 |
| 1 LBP = | 0 BHD | 39866.0029 LBP = | 1 BHD | 2023-07-10 |
| 1 LBP = | 0 BHD | 39818.6815 LBP = | 1 BHD | 2023-07-09 |
| 1 LBP = | 0 BHD | 39506.2547 LBP = | 1 BHD | 2023-07-08 |
| 1 LBP = | 0 BHD | 40524.1208 LBP = | 1 BHD | 2023-07-07 |
| 1 LBP = | 0 BHD | 39921.9645 LBP = | 1 BHD | 2023-07-06 |
| 1 LBP = | 0 BHD | 40083.9752 LBP = | 1 BHD | 2023-07-05 |
| 1 LBP = | 0 BHD | 39749.0849 LBP = | 1 BHD | 2023-07-04 |
| 1 LBP = | 0 BHD | 39680.4197 LBP = | 1 BHD | 2023-07-03 |
| 1 LBP = | 0 BHD | 40491.8499 LBP = | 1 BHD | 2023-07-02 |
| 1 LBP = | 0 BHD | 40455.2207 LBP = | 1 BHD | 2023-07-01 |
| 1 LBP = | 0 BHD | 40016.0198 LBP = | 1 BHD | 2023-06-30 |
| 1 LBP = | 0 BHD | 39999.7878 LBP = | 1 BHD | 2023-06-29 |
| 1 LBP = | 0 BHD | 39818.5484 LBP = | 1 BHD | 2023-06-28 |
| 1 LBP = | 0 BHD | 39820.3847 LBP = | 1 BHD | 2023-06-27 |
| 1 LBP = | 0 BHD | 39846.1678 LBP = | 1 BHD | 2023-06-26 |
| 1 LBP = | 0 BHD | 39573.6338 LBP = | 1 BHD | 2023-06-25 |
| 1 LBP = | 0 BHD | 39994.2708 LBP = | 1 BHD | 2023-06-23 |
| 1 LBP = | 0 BHD | 39556.9654 LBP = | 1 BHD | 2023-06-22 |
| 1 LBP = | 0 BHD | 39861.2102 LBP = | 1 BHD | 2023-06-21 |
| 1 LBP = | 0 BHD | 39815.753 LBP = | 1 BHD | 2023-06-20 |
| 1 LBP = | 0 BHD | 39960.7881 LBP = | 1 BHD | 2023-06-19 |
| 1 LBP = | 0 BHD | 39855.9746 LBP = | 1 BHD | 2023-06-18 |
| 1 LBP = | 0 BHD | 40444.8134 LBP = | 1 BHD | 2023-06-17 |
| 1 LBP = | 0 BHD | 40146.0745 LBP = | 1 BHD | 2023-06-16 |
| 1 LBP = | 0 BHD | 39705.9526 LBP = | 1 BHD | 2023-06-15 |
| 1 LBP = | 0 BHD | 39844.2494 LBP = | 1 BHD | 2023-06-14 |
| 1 LBP = | 0 BHD | 39902.233 LBP = | 1 BHD | 2023-06-13 |
| 1 LBP = | 0 BHD | 39888.8688 LBP = | 1 BHD | 2023-06-12 |
| 1 LBP = | 0 BHD | 39814.0384 LBP = | 1 BHD | 2023-06-11 |
| 1 LBP = | 0 BHD | 39801.9981 LBP = | 1 BHD | 2023-06-10 |
| 1 LBP = | 0 BHD | 39620.2243 LBP = | 1 BHD | 2023-06-09 |
| 1 LBP = | 0 BHD | 39842.1604 LBP = | 1 BHD | 2023-06-08 |
| 1 LBP = | 0 BHD | 39799.8021 LBP = | 1 BHD | 2023-06-07 |
| 1 LBP = | 0 BHD | 39725.3152 LBP = | 1 BHD | 2023-06-06 |
| 1 LBP = | 0 BHD | 40157.5096 LBP = | 1 BHD | 2023-06-05 |
| 1 LBP = | 0 BHD | 40033.6913 LBP = | 1 BHD | 2023-06-04 |
| 1 LBP = | 0 BHD | 40459.147 LBP = | 1 BHD | 2023-06-03 |
| 1 LBP = | 0 BHD | 39622.2411 LBP = | 1 BHD | 2023-06-02 |
| 1 LBP = | 0 BHD | 39778.9762 LBP = | 1 BHD | 2023-06-01 |
| 1 LBP = | 0 BHD | 39788.9622 LBP = | 1 BHD | 2023-05-31 |
| 1 LBP = | 0 BHD | 39807.525 LBP = | 1 BHD | 2023-05-30 |
| 1 LBP = | 0 BHD | 39901.8791 LBP = | 1 BHD | 2023-05-29 |
| 1 LBP = | 0 BHD | 39913.5538 LBP = | 1 BHD | 2023-05-28 |
| 1 LBP = | 0 BHD | 39902.9662 LBP = | 1 BHD | 2023-05-27 |
| 1 LBP = | 0 BHD | 40060.6811 LBP = | 1 BHD | 2023-05-26 |
| 1 LBP = | 0 BHD | 40069.1827 LBP = | 1 BHD | 2023-05-25 |
| 1 LBP = | 0 BHD | 39953.9479 LBP = | 1 BHD | 2023-05-24 |
| 1 LBP = | 0 BHD | 39865.1647 LBP = | 1 BHD | 2023-05-23 |
| 1 LBP = | 0 BHD | 39780.1287 LBP = | 1 BHD | 2023-05-22 |
| 1 LBP = | 0 BHD | 39780.1287 LBP = | 1 BHD | 2023-05-21 |
| 1 LBP = | 0 BHD | 40082.8441 LBP = | 1 BHD | 2023-05-20 |
| 1 LBP = | 0 BHD | 40026.3122 LBP = | 1 BHD | 2023-05-19 |
| 1 LBP = | 0 BHD | 40101.4205 LBP = | 1 BHD | 2023-05-18 |
| 1 LBP = | 0 BHD | 40221.41 LBP = | 1 BHD | 2023-05-17 |
| 1 LBP = | 0 BHD | 40417.3599 LBP = | 1 BHD | 2023-05-16 |
| 1 LBP = | 0 BHD | 40022.5745 LBP = | 1 BHD | 2023-05-15 |
| 1 LBP = | 0 BHD | 39695.7703 LBP = | 1 BHD | 2023-05-14 |
| 1 LBP = | 0 BHD | 40086.4584 LBP = | 1 BHD | 2023-05-13 |
| 1 LBP = | 0 BHD | 40487.462 LBP = | 1 BHD | 2023-05-12 |
| 1 LBP = | 0 BHD | 40508.9215 LBP = | 1 BHD | 2023-05-11 |
| 1 LBP = | 0 BHD | 39938.5821 LBP = | 1 BHD | 2023-05-10 |
| 1 LBP = | 0 BHD | 40454.3622 LBP = | 1 BHD | 2023-05-09 |
| 1 LBP = | 0 BHD | 40454.3622 LBP = | 1 BHD | 2023-05-08 |
| 1 LBP = | 0 BHD | 40454.3622 LBP = | 1 BHD | 2023-05-07 |
| 1 LBP = | 0 BHD | 40448.4607 LBP = | 1 BHD | 2023-05-06 |
| 1 LBP = | 0 BHD | 40477.8831 LBP = | 1 BHD | 2023-05-05 |
| 1 LBP = | 0 BHD | 40055.8092 LBP = | 1 BHD | 2023-05-04 |
| 1 LBP = | 0 BHD | 40138.445 LBP = | 1 BHD | 2023-05-03 |
| 1 LBP = | 0 BHD | 40754.9168 LBP = | 1 BHD | 2023-05-02 |
| 1 LBP = | 0 BHD | 39814.1603 LBP = | 1 BHD | 2023-05-01 |
| 1 LBP = | 0 BHD | 39292.6396 LBP = | 1 BHD | 2023-04-30 |
| 1 LBP = | 0 BHD | 40175.8504 LBP = | 1 BHD | 2023-04-29 |
| 1 LBP = | 0 BHD | 40146.0783 LBP = | 1 BHD | 2023-04-28 |
| 1 LBP = | 0 BHD | 40187.6993 LBP = | 1 BHD | 2023-04-27 |
| 1 LBP = | 0 BHD | 40152.0598 LBP = | 1 BHD | 2023-04-26 |