Last Year History for LBP/BDT
| LBP | BDT | LBP | BDT | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0012 BDT | 815.986 LBP = | 1 BDT | 2024-04-17 |
| 1 LBP = | 0.0012 BDT | 815.951 LBP = | 1 BDT | 2024-04-16 |
| 1 LBP = | 0.0012 BDT | 815.9325 LBP = | 1 BDT | 2024-04-15 |
| 1 LBP = | 0.0012 BDT | 815.9416 LBP = | 1 BDT | 2024-04-14 |
| 1 LBP = | 0.0012 BDT | 816.8251 LBP = | 1 BDT | 2024-04-13 |
| 1 LBP = | 0.0012 BDT | 815.9819 LBP = | 1 BDT | 2024-04-12 |
| 1 LBP = | 0.0012 BDT | 815.9865 LBP = | 1 BDT | 2024-04-11 |
| 1 LBP = | 0.0012 BDT | 816.0334 LBP = | 1 BDT | 2024-04-10 |
| 1 LBP = | 0.0012 BDT | 818.1802 LBP = | 1 BDT | 2024-04-09 |
| 1 LBP = | 0.0012 BDT | 815.934 LBP = | 1 BDT | 2024-04-08 |
| 1 LBP = | 0.0012 BDT | 815.9316 LBP = | 1 BDT | 2024-04-07 |
| 1 LBP = | 0.0012 BDT | 815.9316 LBP = | 1 BDT | 2024-04-06 |
| 1 LBP = | 0.0012 BDT | 815.907 LBP = | 1 BDT | 2024-04-05 |
| 1 LBP = | 0.0012 BDT | 815.9602 LBP = | 1 BDT | 2024-04-04 |
| 1 LBP = | 0.0012 BDT | 818.1976 LBP = | 1 BDT | 2024-04-03 |
| 1 LBP = | 0.0012 BDT | 817.6548 LBP = | 1 BDT | 2024-04-02 |
| 1 LBP = | 0.0012 BDT | 815.9465 LBP = | 1 BDT | 2024-04-01 |
| 1 LBP = | 0.0012 BDT | 815.9464 LBP = | 1 BDT | 2024-03-31 |
| 1 LBP = | 0.0012 BDT | 815.9464 LBP = | 1 BDT | 2024-03-30 |
| 1 LBP = | 0.0012 BDT | 815.9063 LBP = | 1 BDT | 2024-03-29 |
| 1 LBP = | 0.0012 BDT | 815.9604 LBP = | 1 BDT | 2024-03-28 |
| 1 LBP = | 0.0012 BDT | 815.9772 LBP = | 1 BDT | 2024-03-27 |
| 1 LBP = | 0.0012 BDT | 815.9155 LBP = | 1 BDT | 2024-03-26 |
| 1 LBP = | 0.0012 BDT | 815.9177 LBP = | 1 BDT | 2024-03-25 |
| 1 LBP = | 0.0012 BDT | 815.9467 LBP = | 1 BDT | 2024-03-24 |
| 1 LBP = | 0.0012 BDT | 815.9467 LBP = | 1 BDT | 2024-03-23 |
| 1 LBP = | 0.0012 BDT | 820.5026 LBP = | 1 BDT | 2024-03-22 |
| 1 LBP = | 0.0012 BDT | 815.9344 LBP = | 1 BDT | 2024-03-21 |
| 1 LBP = | 0.0012 BDT | 818.8271 LBP = | 1 BDT | 2024-03-20 |
| 1 LBP = | 0.0012 BDT | 815.9069 LBP = | 1 BDT | 2024-03-19 |
| 1 LBP = | 0.0012 BDT | 815.9364 LBP = | 1 BDT | 2024-03-18 |
| 1 LBP = | 0.0012 BDT | 815.9358 LBP = | 1 BDT | 2024-03-17 |
| 1 LBP = | 0.0012 BDT | 815.9358 LBP = | 1 BDT | 2024-03-16 |
| 1 LBP = | 0.0012 BDT | 810.7031 LBP = | 1 BDT | 2024-03-15 |
| 1 LBP = | 0.0012 BDT | 815.5756 LBP = | 1 BDT | 2024-03-14 |
| 1 LBP = | 0.0012 BDT | 815.9301 LBP = | 1 BDT | 2024-03-13 |
| 1 LBP = | 0.0012 BDT | 815.9402 LBP = | 1 BDT | 2024-03-12 |
| 1 LBP = | 0.0012 BDT | 815.91 LBP = | 1 BDT | 2024-03-11 |
| 1 LBP = | 0.0012 BDT | 815.9208 LBP = | 1 BDT | 2024-03-10 |
| 1 LBP = | 0.0012 BDT | 815.9208 LBP = | 1 BDT | 2024-03-09 |
| 1 LBP = | 0.0012 BDT | 815.9576 LBP = | 1 BDT | 2024-03-08 |
| 1 LBP = | 0.0012 BDT | 818.2535 LBP = | 1 BDT | 2024-03-07 |
| 1 LBP = | 0.0012 BDT | 815.9436 LBP = | 1 BDT | 2024-03-06 |
| 1 LBP = | 0.0012 BDT | 815.9286 LBP = | 1 BDT | 2024-03-05 |
| 1 LBP = | 0.0012 BDT | 815.9179 LBP = | 1 BDT | 2024-03-04 |
| 1 LBP = | 0.0012 BDT | 815.9198 LBP = | 1 BDT | 2024-03-03 |
| 1 LBP = | 0.0012 BDT | 815.9198 LBP = | 1 BDT | 2024-03-02 |
| 1 LBP = | 0.0012 BDT | 815.9976 LBP = | 1 BDT | 2024-03-01 |
| 1 LBP = | 0.0012 BDT | 816.0291 LBP = | 1 BDT | 2024-02-29 |
| 1 LBP = | 0.0012 BDT | 815.9546 LBP = | 1 BDT | 2024-02-28 |
| 1 LBP = | 0.0012 BDT | 814.368 LBP = | 1 BDT | 2024-02-27 |
| 1 LBP = | 0.0012 BDT | 815.211 LBP = | 1 BDT | 2024-02-26 |
| 1 LBP = | 0.0012 BDT | 815.2056 LBP = | 1 BDT | 2024-02-25 |
| 1 LBP = | 0.0012 BDT | 815.2056 LBP = | 1 BDT | 2024-02-24 |
| 1 LBP = | 0.0012 BDT | 814.7522 LBP = | 1 BDT | 2024-02-23 |
| 1 LBP = | 0.0012 BDT | 816.0064 LBP = | 1 BDT | 2024-02-22 |
| 1 LBP = | 0.0012 BDT | 813.6666 LBP = | 1 BDT | 2024-02-21 |
| 1 LBP = | 0.0073 BDT | 136.5309 LBP = | 1 BDT | 2024-02-20 |
| 1 LBP = | 0.0073 BDT | 136.9477 LBP = | 1 BDT | 2024-02-19 |
| 1 LBP = | 0.0073 BDT | 136.9483 LBP = | 1 BDT | 2024-02-18 |
| 1 LBP = | 0.0073 BDT | 136.8435 LBP = | 1 BDT | 2024-02-17 |
| 1 LBP = | 0.0073 BDT | 136.9493 LBP = | 1 BDT | 2024-02-16 |
| 1 LBP = | 0.0073 BDT | 136.932 LBP = | 1 BDT | 2024-02-15 |
| 1 LBP = | 0.0074 BDT | 135.8948 LBP = | 1 BDT | 2024-02-14 |
| 1 LBP = | 0.0073 BDT | 136.6617 LBP = | 1 BDT | 2024-02-13 |
| 1 LBP = | 0.0073 BDT | 136.9447 LBP = | 1 BDT | 2024-02-12 |
| 1 LBP = | 0.0073 BDT | 136.9445 LBP = | 1 BDT | 2024-02-11 |
| 1 LBP = | 0.0073 BDT | 136.9445 LBP = | 1 BDT | 2024-02-10 |
| 1 LBP = | 0.0073 BDT | 136.8895 LBP = | 1 BDT | 2024-02-09 |
| 1 LBP = | 0.0073 BDT | 136.8779 LBP = | 1 BDT | 2024-02-08 |
| 1 LBP = | 0.0073 BDT | 137.0155 LBP = | 1 BDT | 2024-02-07 |
| 1 LBP = | 0.0073 BDT | 136.9413 LBP = | 1 BDT | 2024-02-06 |
| 1 LBP = | 0.0073 BDT | 136.946 LBP = | 1 BDT | 2024-02-05 |
| 1 LBP = | 0.0073 BDT | 137.9255 LBP = | 1 BDT | 2024-02-04 |
| 1 LBP = | 0.0073 BDT | 137.9255 LBP = | 1 BDT | 2024-02-03 |
| 1 LBP = | 0.0073 BDT | 136.9394 LBP = | 1 BDT | 2024-02-02 |
| 1 LBP = | 0.0073 BDT | 136.9456 LBP = | 1 BDT | 2024-02-01 |
| 1 LBP = | 0.0073 BDT | 136.947 LBP = | 1 BDT | 2024-01-31 |
| 1 LBP = | 0.0073 BDT | 136.9493 LBP = | 1 BDT | 2024-01-30 |
| 1 LBP = | 0.0073 BDT | 136.945 LBP = | 1 BDT | 2024-01-29 |
| 1 LBP = | 0.0073 BDT | 136.9457 LBP = | 1 BDT | 2024-01-28 |
| 1 LBP = | 0.0073 BDT | 136.9457 LBP = | 1 BDT | 2024-01-27 |
| 1 LBP = | 0.0073 BDT | 136.9524 LBP = | 1 BDT | 2024-01-26 |
| 1 LBP = | 0.0073 BDT | 136.6485 LBP = | 1 BDT | 2024-01-25 |
| 1 LBP = | 0.0073 BDT | 136.942 LBP = | 1 BDT | 2024-01-24 |
| 1 LBP = | 0.0073 BDT | 136.6746 LBP = | 1 BDT | 2024-01-23 |
| 1 LBP = | 0.0073 BDT | 136.9485 LBP = | 1 BDT | 2024-01-22 |
| 1 LBP = | 0.0073 BDT | 136.9478 LBP = | 1 BDT | 2024-01-21 |
| 1 LBP = | 0.0073 BDT | 137.1588 LBP = | 1 BDT | 2024-01-20 |
| 1 LBP = | 0.0073 BDT | 137.2212 LBP = | 1 BDT | 2024-01-19 |
| 1 LBP = | 0.0073 BDT | 136.9511 LBP = | 1 BDT | 2024-01-18 |
| 1 LBP = | 0.0073 BDT | 136.9425 LBP = | 1 BDT | 2024-01-17 |
| 1 LBP = | 0.0073 BDT | 136.9447 LBP = | 1 BDT | 2024-01-16 |
| 1 LBP = | 0.0073 BDT | 136.945 LBP = | 1 BDT | 2024-01-15 |
| 1 LBP = | 0.0073 BDT | 136.9459 LBP = | 1 BDT | 2024-01-14 |
| 1 LBP = | 0.0073 BDT | 136.9459 LBP = | 1 BDT | 2024-01-13 |
| 1 LBP = | 0.0073 BDT | 136.9468 LBP = | 1 BDT | 2024-01-12 |
| 1 LBP = | 0.0073 BDT | 137.6564 LBP = | 1 BDT | 2024-01-11 |
| 1 LBP = | 0.0073 BDT | 136.9513 LBP = | 1 BDT | 2024-01-10 |
| 1 LBP = | 0.0073 BDT | 136.9523 LBP = | 1 BDT | 2024-01-09 |
| 1 LBP = | 0.0073 BDT | 136.9518 LBP = | 1 BDT | 2024-01-08 |
| 1 LBP = | 0.0073 BDT | 136.9523 LBP = | 1 BDT | 2024-01-07 |
| 1 LBP = | 0.0073 BDT | 136.9523 LBP = | 1 BDT | 2024-01-06 |
| 1 LBP = | 0.0073 BDT | 136.9524 LBP = | 1 BDT | 2024-01-05 |
| 1 LBP = | 0.0073 BDT | 136.9493 LBP = | 1 BDT | 2024-01-04 |
| 1 LBP = | 0.0073 BDT | 136.9439 LBP = | 1 BDT | 2024-01-03 |
| 1 LBP = | 0.0073 BDT | 136.9528 LBP = | 1 BDT | 2024-01-02 |
| 1 LBP = | 0.0073 BDT | 136.9528 LBP = | 1 BDT | 2024-01-01 |
| 1 LBP = | 0.0073 BDT | 136.9536 LBP = | 1 BDT | 2023-12-31 |
| 1 LBP = | 0.0073 BDT | 136.949 LBP = | 1 BDT | 2023-12-30 |
| 1 LBP = | 0.0073 BDT | 136.9559 LBP = | 1 BDT | 2023-12-29 |
| 1 LBP = | 0.0073 BDT | 137.5846 LBP = | 1 BDT | 2023-12-28 |
| 1 LBP = | 0.0073 BDT | 137.0218 LBP = | 1 BDT | 2023-12-27 |
| 1 LBP = | 0.0073 BDT | 136.9454 LBP = | 1 BDT | 2023-12-26 |
| 1 LBP = | 0.0073 BDT | 136.9454 LBP = | 1 BDT | 2023-12-25 |
| 1 LBP = | 0.0073 BDT | 136.9445 LBP = | 1 BDT | 2023-12-24 |
| 1 LBP = | 0.0073 BDT | 136.9445 LBP = | 1 BDT | 2023-12-23 |
| 1 LBP = | 0.0073 BDT | 137.0064 LBP = | 1 BDT | 2023-12-22 |
| 1 LBP = | 0.0073 BDT | 136.9462 LBP = | 1 BDT | 2023-12-21 |
| 1 LBP = | 0.0073 BDT | 137.3759 LBP = | 1 BDT | 2023-12-20 |
| 1 LBP = | 0.0073 BDT | 137.0619 LBP = | 1 BDT | 2023-12-19 |
| 1 LBP = | 0.0073 BDT | 136.641 LBP = | 1 BDT | 2023-12-18 |
| 1 LBP = | 0.0073 BDT | 136.6401 LBP = | 1 BDT | 2023-12-17 |
| 1 LBP = | 0.0073 BDT | 136.6401 LBP = | 1 BDT | 2023-12-16 |
| 1 LBP = | 0.0073 BDT | 136.6337 LBP = | 1 BDT | 2023-12-15 |
| 1 LBP = | 0.0073 BDT | 137.9052 LBP = | 1 BDT | 2023-12-14 |
| 1 LBP = | 0.0073 BDT | 136.6379 LBP = | 1 BDT | 2023-12-13 |
| 1 LBP = | 0.0073 BDT | 136.343 LBP = | 1 BDT | 2023-12-12 |
| 1 LBP = | 0.0073 BDT | 136.6367 LBP = | 1 BDT | 2023-12-11 |
| 1 LBP = | 0.0073 BDT | 136.6369 LBP = | 1 BDT | 2023-12-10 |
| 1 LBP = | 0.0073 BDT | 136.6369 LBP = | 1 BDT | 2023-12-09 |
| 1 LBP = | 0.0073 BDT | 136.6941 LBP = | 1 BDT | 2023-12-08 |
| 1 LBP = | 0.0073 BDT | 136.6368 LBP = | 1 BDT | 2023-12-07 |
| 1 LBP = | 0.0073 BDT | 136.6314 LBP = | 1 BDT | 2023-12-06 |
| 1 LBP = | 0.0073 BDT | 136.6358 LBP = | 1 BDT | 2023-12-05 |
| 1 LBP = | 0.0073 BDT | 136.3325 LBP = | 1 BDT | 2023-12-04 |
| 1 LBP = | 0.0073 BDT | 136.3316 LBP = | 1 BDT | 2023-12-03 |
| 1 LBP = | 0.0073 BDT | 136.4019 LBP = | 1 BDT | 2023-12-02 |
| 1 LBP = | 0.0073 BDT | 136.2606 LBP = | 1 BDT | 2023-12-01 |
| 1 LBP = | 0.0073 BDT | 136.1442 LBP = | 1 BDT | 2023-11-30 |
| 1 LBP = | 0.0073 BDT | 136.3311 LBP = | 1 BDT | 2023-11-29 |
| 1 LBP = | 0.0073 BDT | 136.324 LBP = | 1 BDT | 2023-11-28 |
| 1 LBP = | 0.0073 BDT | 136.3238 LBP = | 1 BDT | 2023-11-27 |
| 1 LBP = | 0.0073 BDT | 136.3262 LBP = | 1 BDT | 2023-11-26 |
| 1 LBP = | 0.0073 BDT | 136.3651 LBP = | 1 BDT | 2023-11-25 |
| 1 LBP = | 0.0073 BDT | 136.3202 LBP = | 1 BDT | 2023-11-24 |
| 1 LBP = | 0.0074 BDT | 135.7131 LBP = | 1 BDT | 2023-11-23 |
| 1 LBP = | 0.0074 BDT | 135.7311 LBP = | 1 BDT | 2023-11-22 |
| 1 LBP = | 0.0074 BDT | 135.7173 LBP = | 1 BDT | 2023-11-21 |
| 1 LBP = | 0.0074 BDT | 135.7281 LBP = | 1 BDT | 2023-11-20 |
| 1 LBP = | 0.0074 BDT | 135.7146 LBP = | 1 BDT | 2023-11-19 |
| 1 LBP = | 0.0074 BDT | 135.7146 LBP = | 1 BDT | 2023-11-18 |
| 1 LBP = | 0.0074 BDT | 135.8358 LBP = | 1 BDT | 2023-11-17 |
| 1 LBP = | 0.0074 BDT | 135.7168 LBP = | 1 BDT | 2023-11-16 |
| 1 LBP = | 0.0074 BDT | 135.7162 LBP = | 1 BDT | 2023-11-15 |
| 1 LBP = | 0.0074 BDT | 135.7085 LBP = | 1 BDT | 2023-11-14 |
| 1 LBP = | 0.0073 BDT | 136.3309 LBP = | 1 BDT | 2023-11-13 |
| 1 LBP = | 0.0073 BDT | 136.3314 LBP = | 1 BDT | 2023-11-12 |
| 1 LBP = | 0.0073 BDT | 136.3314 LBP = | 1 BDT | 2023-11-11 |
| 1 LBP = | 0.0073 BDT | 136.3288 LBP = | 1 BDT | 2023-11-10 |
| 1 LBP = | 0.0074 BDT | 135.7094 LBP = | 1 BDT | 2023-11-09 |
| 1 LBP = | 0.0073 BDT | 136.3265 LBP = | 1 BDT | 2023-11-08 |
| 1 LBP = | 0.0073 BDT | 136.3189 LBP = | 1 BDT | 2023-11-07 |
| 1 LBP = | 0.0074 BDT | 135.7019 LBP = | 1 BDT | 2023-11-06 |
| 1 LBP = | 0.0074 BDT | 135.7064 LBP = | 1 BDT | 2023-11-05 |
| 1 LBP = | 0.0074 BDT | 135.7064 LBP = | 1 BDT | 2023-11-04 |
| 1 LBP = | 0.0074 BDT | 135.7127 LBP = | 1 BDT | 2023-11-03 |
| 1 LBP = | 0.0073 BDT | 136.3222 LBP = | 1 BDT | 2023-11-02 |
| 1 LBP = | 0.0073 BDT | 136.3777 LBP = | 1 BDT | 2023-11-01 |
| 1 LBP = | 0.0073 BDT | 136.3206 LBP = | 1 BDT | 2023-10-31 |
| 1 LBP = | 0.0073 BDT | 136.3293 LBP = | 1 BDT | 2023-10-30 |
| 1 LBP = | 0.0073 BDT | 136.3265 LBP = | 1 BDT | 2023-10-29 |
| 1 LBP = | 0.0073 BDT | 136.3265 LBP = | 1 BDT | 2023-10-28 |
| 1 LBP = | 0.0073 BDT | 136.3191 LBP = | 1 BDT | 2023-10-27 |
| 1 LBP = | 0.0073 BDT | 136.2192 LBP = | 1 BDT | 2023-10-26 |
| 1 LBP = | 0.0073 BDT | 136.3212 LBP = | 1 BDT | 2023-10-25 |
| 1 LBP = | 0.0073 BDT | 136.3214 LBP = | 1 BDT | 2023-10-24 |
| 1 LBP = | 0.0073 BDT | 136.3169 LBP = | 1 BDT | 2023-10-23 |
| 1 LBP = | 0.0073 BDT | 136.3175 LBP = | 1 BDT | 2023-10-22 |
| 1 LBP = | 0.0073 BDT | 136.3175 LBP = | 1 BDT | 2023-10-21 |
| 1 LBP = | 0.0073 BDT | 136.6678 LBP = | 1 BDT | 2023-10-20 |
| 1 LBP = | 0.0073 BDT | 136.3281 LBP = | 1 BDT | 2023-10-19 |
| 1 LBP = | 0.0073 BDT | 136.3248 LBP = | 1 BDT | 2023-10-18 |
| 1 LBP = | 0.0073 BDT | 136.3271 LBP = | 1 BDT | 2023-10-17 |
| 1 LBP = | 0.0073 BDT | 136.3295 LBP = | 1 BDT | 2023-10-16 |
| 1 LBP = | 0.0073 BDT | 136.3286 LBP = | 1 BDT | 2023-10-15 |
| 1 LBP = | 0.0073 BDT | 136.3286 LBP = | 1 BDT | 2023-10-14 |
| 1 LBP = | 0.0073 BDT | 136.3233 LBP = | 1 BDT | 2023-10-13 |
| 1 LBP = | 0.0073 BDT | 136.3232 LBP = | 1 BDT | 2023-10-12 |
| 1 LBP = | 0.0073 BDT | 136.5815 LBP = | 1 BDT | 2023-10-11 |
| 1 LBP = | 0.0073 BDT | 136.3284 LBP = | 1 BDT | 2023-10-10 |
| 1 LBP = | 0.0073 BDT | 136.331 LBP = | 1 BDT | 2023-10-09 |
| 1 LBP = | 0.0073 BDT | 136.3312 LBP = | 1 BDT | 2023-10-08 |
| 1 LBP = | 0.0073 BDT | 136.8824 LBP = | 1 BDT | 2023-10-07 |
| 1 LBP = | 0.0073 BDT | 136.3285 LBP = | 1 BDT | 2023-10-06 |
| 1 LBP = | 0.0073 BDT | 136.3374 LBP = | 1 BDT | 2023-10-05 |
| 1 LBP = | 0.0073 BDT | 136.6558 LBP = | 1 BDT | 2023-10-04 |
| 1 LBP = | 0.0073 BDT | 136.3243 LBP = | 1 BDT | 2023-10-03 |
| 1 LBP = | 0.0073 BDT | 136.3234 LBP = | 1 BDT | 2023-10-02 |
| 1 LBP = | 0.0073 BDT | 136.3227 LBP = | 1 BDT | 2023-10-01 |
| 1 LBP = | 0.0073 BDT | 136.3227 LBP = | 1 BDT | 2023-09-30 |
| 1 LBP = | 0.0073 BDT | 136.3232 LBP = | 1 BDT | 2023-09-29 |
| 1 LBP = | 0.0073 BDT | 136.668 LBP = | 1 BDT | 2023-09-28 |
| 1 LBP = | 0.0074 BDT | 136.0037 LBP = | 1 BDT | 2023-09-27 |
| 1 LBP = | 0.0074 BDT | 135.7561 LBP = | 1 BDT | 2023-09-26 |
| 1 LBP = | 0.0073 BDT | 136.9522 LBP = | 1 BDT | 2023-09-25 |
| 1 LBP = | 0.0073 BDT | 136.953 LBP = | 1 BDT | 2023-09-24 |
| 1 LBP = | 0.0073 BDT | 136.953 LBP = | 1 BDT | 2023-09-23 |
| 1 LBP = | 0.0073 BDT | 136.9487 LBP = | 1 BDT | 2023-09-22 |
| 1 LBP = | 0.0073 BDT | 136.9502 LBP = | 1 BDT | 2023-09-21 |
| 1 LBP = | 0.0073 BDT | 136.9481 LBP = | 1 BDT | 2023-09-20 |
| 1 LBP = | 0.0073 BDT | 137.0159 LBP = | 1 BDT | 2023-09-19 |
| 1 LBP = | 0.0073 BDT | 136.9486 LBP = | 1 BDT | 2023-09-18 |
| 1 LBP = | 0.0073 BDT | 136.9508 LBP = | 1 BDT | 2023-09-17 |
| 1 LBP = | 0.0073 BDT | 136.9508 LBP = | 1 BDT | 2023-09-16 |
| 1 LBP = | 0.0073 BDT | 136.2783 LBP = | 1 BDT | 2023-09-15 |
| 1 LBP = | 0.0073 BDT | 136.9548 LBP = | 1 BDT | 2023-09-14 |
| 1 LBP = | 0.0073 BDT | 137.2257 LBP = | 1 BDT | 2023-09-13 |
| 1 LBP = | 0.0073 BDT | 136.9442 LBP = | 1 BDT | 2023-09-12 |
| 1 LBP = | 0.0073 BDT | 136.9418 LBP = | 1 BDT | 2023-09-11 |
| 1 LBP = | 0.0073 BDT | 136.9452 LBP = | 1 BDT | 2023-09-10 |
| 1 LBP = | 0.0073 BDT | 137.0867 LBP = | 1 BDT | 2023-09-09 |
| 1 LBP = | 0.0073 BDT | 136.9488 LBP = | 1 BDT | 2023-09-08 |
| 1 LBP = | 0.0073 BDT | 136.5089 LBP = | 1 BDT | 2023-09-07 |
| 1 LBP = | 0.0072 BDT | 138.8232 LBP = | 1 BDT | 2023-09-06 |
| 1 LBP = | 0.0073 BDT | 136.6971 LBP = | 1 BDT | 2023-09-05 |
| 1 LBP = | 0.0073 BDT | 137.5748 LBP = | 1 BDT | 2023-09-04 |
| 1 LBP = | 0.0073 BDT | 137.5715 LBP = | 1 BDT | 2023-09-03 |
| 1 LBP = | 0.0073 BDT | 137.5715 LBP = | 1 BDT | 2023-09-02 |
| 1 LBP = | 0.0073 BDT | 137.14 LBP = | 1 BDT | 2023-09-01 |
| 1 LBP = | 0.0073 BDT | 137.5765 LBP = | 1 BDT | 2023-08-31 |
| 1 LBP = | 0.0073 BDT | 137.14 LBP = | 1 BDT | 2023-08-30 |
| 1 LBP = | 0.0073 BDT | 137.391 LBP = | 1 BDT | 2023-08-29 |
| 1 LBP = | 0.0073 BDT | 137.3937 LBP = | 1 BDT | 2023-08-28 |
| 1 LBP = | 0.0073 BDT | 137.3917 LBP = | 1 BDT | 2023-08-27 |
| 1 LBP = | 0.0073 BDT | 137.3917 LBP = | 1 BDT | 2023-08-26 |
| 1 LBP = | 0.0072 BDT | 138.187 LBP = | 1 BDT | 2023-08-25 |
| 1 LBP = | 0.0071 BDT | 140.2187 LBP = | 1 BDT | 2023-08-24 |
| 1 LBP = | 0.0073 BDT | 137.3713 LBP = | 1 BDT | 2023-08-23 |
| 1 LBP = | 0.0073 BDT | 137.3153 LBP = | 1 BDT | 2023-08-22 |
| 1 LBP = | 0.0073 BDT | 137.134 LBP = | 1 BDT | 2023-08-21 |
| 1 LBP = | 0.0073 BDT | 137.1354 LBP = | 1 BDT | 2023-08-20 |
| 1 LBP = | 0.0073 BDT | 137.3965 LBP = | 1 BDT | 2023-08-19 |
| 1 LBP = | 0.0073 BDT | 137.4056 LBP = | 1 BDT | 2023-08-18 |
| 1 LBP = | 0.0073 BDT | 137.1391 LBP = | 1 BDT | 2023-08-17 |
| 1 LBP = | 0.0073 BDT | 137.1366 LBP = | 1 BDT | 2023-08-16 |
| 1 LBP = | 0.0073 BDT | 137.1336 LBP = | 1 BDT | 2023-08-15 |
| 1 LBP = | 0.0073 BDT | 137.1429 LBP = | 1 BDT | 2023-08-14 |
| 1 LBP = | 0.0073 BDT | 137.1397 LBP = | 1 BDT | 2023-08-13 |
| 1 LBP = | 0.0073 BDT | 137.1397 LBP = | 1 BDT | 2023-08-12 |
| 1 LBP = | 0.0073 BDT | 137.1402 LBP = | 1 BDT | 2023-08-11 |
| 1 LBP = | 0.0073 BDT | 137.1349 LBP = | 1 BDT | 2023-08-10 |
| 1 LBP = | 0.0073 BDT | 137.1387 LBP = | 1 BDT | 2023-08-09 |
| 1 LBP = | 0.0073 BDT | 137.2317 LBP = | 1 BDT | 2023-08-08 |
| 1 LBP = | 0.0073 BDT | 137.7111 LBP = | 1 BDT | 2023-08-07 |
| 1 LBP = | 0.0073 BDT | 137.7123 LBP = | 1 BDT | 2023-08-06 |
| 1 LBP = | 0.0073 BDT | 137.7123 LBP = | 1 BDT | 2023-08-05 |
| 1 LBP = | 0.0073 BDT | 137.707 LBP = | 1 BDT | 2023-08-04 |
| 1 LBP = | 0.0073 BDT | 137.1522 LBP = | 1 BDT | 2023-08-03 |
| 1 LBP = | 0.0072 BDT | 138.3039 LBP = | 1 BDT | 2023-08-02 |
| 1 LBP = | 0.0072 BDT | 138.3157 LBP = | 1 BDT | 2023-08-01 |
| 1 LBP = | 0.0072 BDT | 138.3173 LBP = | 1 BDT | 2023-07-31 |
| 1 LBP = | 0.0072 BDT | 138.3169 LBP = | 1 BDT | 2023-07-30 |
| 1 LBP = | 0.0072 BDT | 138.3169 LBP = | 1 BDT | 2023-07-29 |
| 1 LBP = | 0.0072 BDT | 138.3171 LBP = | 1 BDT | 2023-07-28 |
| 1 LBP = | 0.0072 BDT | 138.3137 LBP = | 1 BDT | 2023-07-27 |
| 1 LBP = | 0.0072 BDT | 138.3073 LBP = | 1 BDT | 2023-07-26 |
| 1 LBP = | 0.0073 BDT | 137.9034 LBP = | 1 BDT | 2023-07-25 |
| 1 LBP = | 0.0073 BDT | 137.7297 LBP = | 1 BDT | 2023-07-24 |
| 1 LBP = | 0.0072 BDT | 138.2862 LBP = | 1 BDT | 2023-07-23 |
| 1 LBP = | 0.0072 BDT | 138.2862 LBP = | 1 BDT | 2023-07-22 |
| 1 LBP = | 0.0072 BDT | 138.2859 LBP = | 1 BDT | 2023-07-21 |
| 1 LBP = | 0.0072 BDT | 138.2769 LBP = | 1 BDT | 2023-07-20 |
| 1 LBP = | 0.0072 BDT | 138.3063 LBP = | 1 BDT | 2023-07-19 |
| 1 LBP = | 0.0072 BDT | 137.9766 LBP = | 1 BDT | 2023-07-18 |
| 1 LBP = | 0.0072 BDT | 137.9914 LBP = | 1 BDT | 2023-07-17 |
| 1 LBP = | 0.0072 BDT | 137.9934 LBP = | 1 BDT | 2023-07-16 |
| 1 LBP = | 0.0072 BDT | 137.9934 LBP = | 1 BDT | 2023-07-15 |
| 1 LBP = | 0.0072 BDT | 138.0006 LBP = | 1 BDT | 2023-07-14 |
| 1 LBP = | 0.0072 BDT | 139.3787 LBP = | 1 BDT | 2023-07-13 |
| 1 LBP = | 0.0072 BDT | 138.825 LBP = | 1 BDT | 2023-07-12 |
| 1 LBP = | 0.0072 BDT | 139.5551 LBP = | 1 BDT | 2023-07-11 |
| 1 LBP = | 0.0072 BDT | 138.1657 LBP = | 1 BDT | 2023-07-10 |
| 1 LBP = | 0.0072 BDT | 138.1695 LBP = | 1 BDT | 2023-07-09 |
| 1 LBP = | 0.0072 BDT | 138.1695 LBP = | 1 BDT | 2023-07-08 |
| 1 LBP = | 0.0071 BDT | 140.5826 LBP = | 1 BDT | 2023-07-07 |
| 1 LBP = | 0.0072 BDT | 138.4029 LBP = | 1 BDT | 2023-07-06 |
| 1 LBP = | 0.0072 BDT | 139.3622 LBP = | 1 BDT | 2023-07-05 |
| 1 LBP = | 0.0072 BDT | 138.7008 LBP = | 1 BDT | 2023-07-04 |
| 1 LBP = | 0.0072 BDT | 138.7557 LBP = | 1 BDT | 2023-07-03 |
| 1 LBP = | 0.0071 BDT | 140.9609 LBP = | 1 BDT | 2023-07-02 |
| 1 LBP = | 0.0071 BDT | 140.9609 LBP = | 1 BDT | 2023-07-01 |
| 1 LBP = | 0.0072 BDT | 138.7577 LBP = | 1 BDT | 2023-06-30 |
| 1 LBP = | 0.0072 BDT | 138.7624 LBP = | 1 BDT | 2023-06-29 |
| 1 LBP = | 0.0072 BDT | 138.7618 LBP = | 1 BDT | 2023-06-28 |
| 1 LBP = | 0.0072 BDT | 138.7778 LBP = | 1 BDT | 2023-06-27 |
| 1 LBP = | 0.0072 BDT | 138.7326 LBP = | 1 BDT | 2023-06-26 |
| 1 LBP = | 0.0072 BDT | 138.751 LBP = | 1 BDT | 2023-06-25 |
| 1 LBP = | 0.0072 BDT | 138.754 LBP = | 1 BDT | 2023-06-23 |
| 1 LBP = | 0.0072 BDT | 138.7347 LBP = | 1 BDT | 2023-06-22 |
| 1 LBP = | 0.0072 BDT | 138.6973 LBP = | 1 BDT | 2023-06-21 |
| 1 LBP = | 0.0072 BDT | 138.6722 LBP = | 1 BDT | 2023-06-20 |
| 1 LBP = | 0.0072 BDT | 138.6617 LBP = | 1 BDT | 2023-06-19 |
| 1 LBP = | 0.0072 BDT | 138.6615 LBP = | 1 BDT | 2023-06-18 |
| 1 LBP = | 0.0071 BDT | 141 LBP = | 1 BDT | 2023-06-17 |
| 1 LBP = | 0.0071 BDT | 141.074 LBP = | 1 BDT | 2023-06-16 |
| 1 LBP = | 0.0073 BDT | 137.3245 LBP = | 1 BDT | 2023-06-15 |
| 1 LBP = | 0.0072 BDT | 138.5328 LBP = | 1 BDT | 2023-06-14 |
| 1 LBP = | 0.0072 BDT | 138.6995 LBP = | 1 BDT | 2023-06-13 |
| 1 LBP = | 0.0072 BDT | 138.6479 LBP = | 1 BDT | 2023-06-12 |
| 1 LBP = | 0.0072 BDT | 138.6486 LBP = | 1 BDT | 2023-06-11 |
| 1 LBP = | 0.0072 BDT | 138.6486 LBP = | 1 BDT | 2023-06-10 |
| 1 LBP = | 0.0072 BDT | 138.6511 LBP = | 1 BDT | 2023-06-09 |
| 1 LBP = | 0.0072 BDT | 139.0181 LBP = | 1 BDT | 2023-06-08 |
| 1 LBP = | 0.0072 BDT | 139.0798 LBP = | 1 BDT | 2023-06-07 |
| 1 LBP = | 0.0072 BDT | 139.3235 LBP = | 1 BDT | 2023-06-06 |
| 1 LBP = | 0.0071 BDT | 139.9265 LBP = | 1 BDT | 2023-06-05 |
| 1 LBP = | 0.0071 BDT | 139.9148 LBP = | 1 BDT | 2023-06-04 |
| 1 LBP = | 0.007 BDT | 142.1781 LBP = | 1 BDT | 2023-06-03 |
| 1 LBP = | 0.0072 BDT | 139.3973 LBP = | 1 BDT | 2023-06-02 |
| 1 LBP = | 0.0072 BDT | 139.8113 LBP = | 1 BDT | 2023-06-01 |
| 1 LBP = | 0.0071 BDT | 139.9142 LBP = | 1 BDT | 2023-05-31 |
| 1 LBP = | 0.0072 BDT | 139.706 LBP = | 1 BDT | 2023-05-30 |
| 1 LBP = | 0.0071 BDT | 140.2761 LBP = | 1 BDT | 2023-05-29 |
| 1 LBP = | 0.0071 BDT | 140.3171 LBP = | 1 BDT | 2023-05-28 |
| 1 LBP = | 0.0071 BDT | 140.3525 LBP = | 1 BDT | 2023-05-27 |
| 1 LBP = | 0.0071 BDT | 141.047 LBP = | 1 BDT | 2023-05-26 |
| 1 LBP = | 0.0072 BDT | 139.5381 LBP = | 1 BDT | 2023-05-25 |
| 1 LBP = | 0.0071 BDT | 140.3719 LBP = | 1 BDT | 2023-05-24 |
| 1 LBP = | 0.0071 BDT | 140.1687 LBP = | 1 BDT | 2023-05-23 |
| 1 LBP = | 0.0071 BDT | 139.8698 LBP = | 1 BDT | 2023-05-22 |
| 1 LBP = | 0.0072 BDT | 139.4814 LBP = | 1 BDT | 2023-05-21 |
| 1 LBP = | 0.0071 BDT | 140.8129 LBP = | 1 BDT | 2023-05-20 |
| 1 LBP = | 0.0071 BDT | 140.5405 LBP = | 1 BDT | 2023-05-19 |
| 1 LBP = | 0.0071 BDT | 140.7729 LBP = | 1 BDT | 2023-05-18 |
| 1 LBP = | 0.0071 BDT | 140.5155 LBP = | 1 BDT | 2023-05-17 |
| 1 LBP = | 0.0071 BDT | 141.1557 LBP = | 1 BDT | 2023-05-16 |
| 1 LBP = | 0.0072 BDT | 139.7769 LBP = | 1 BDT | 2023-05-15 |
| 1 LBP = | 0.0072 BDT | 139.2307 LBP = | 1 BDT | 2023-05-14 |
| 1 LBP = | 0.0071 BDT | 140.7998 LBP = | 1 BDT | 2023-05-13 |
| 1 LBP = | 0.007 BDT | 142.078 LBP = | 1 BDT | 2023-05-12 |
| 1 LBP = | 0.0071 BDT | 141.0076 LBP = | 1 BDT | 2023-05-11 |
| 1 LBP = | 0.0071 BDT | 140.7764 LBP = | 1 BDT | 2023-05-10 |
| 1 LBP = | 0.007 BDT | 143.2113 LBP = | 1 BDT | 2023-05-09 |
| 1 LBP = | 0.007 BDT | 143.2113 LBP = | 1 BDT | 2023-05-08 |
| 1 LBP = | 0.007 BDT | 143.2113 LBP = | 1 BDT | 2023-05-07 |
| 1 LBP = | 0.007 BDT | 143.2517 LBP = | 1 BDT | 2023-05-06 |
| 1 LBP = | 0.007 BDT | 143.3079 LBP = | 1 BDT | 2023-05-05 |
| 1 LBP = | 0.007 BDT | 142.512 LBP = | 1 BDT | 2023-05-04 |
| 1 LBP = | 0.007 BDT | 142.8517 LBP = | 1 BDT | 2023-05-03 |
| 1 LBP = | 0.0069 BDT | 144.7397 LBP = | 1 BDT | 2023-05-02 |
| 1 LBP = | 0.0071 BDT | 141.3987 LBP = | 1 BDT | 2023-05-01 |
| 1 LBP = | 0.0072 BDT | 139.5457 LBP = | 1 BDT | 2023-04-30 |
| 1 LBP = | 0.007 BDT | 142.7025 LBP = | 1 BDT | 2023-04-29 |
| 1 LBP = | 0.007 BDT | 142.4978 LBP = | 1 BDT | 2023-04-28 |
| 1 LBP = | 0.0071 BDT | 140.8679 LBP = | 1 BDT | 2023-04-27 |
| 1 LBP = | 0.007 BDT | 143.0275 LBP = | 1 BDT | 2023-04-26 |
| 1 LBP = | 0.0071 BDT | 141.0322 LBP = | 1 BDT | 2023-04-25 |
| 1 LBP = | 0.007 BDT | 142.7871 LBP = | 1 BDT | 2023-04-24 |
| 1 LBP = | 0.007 BDT | 142.7871 LBP = | 1 BDT | 2023-04-23 |
| 1 LBP = | 0.007 BDT | 142.7172 LBP = | 1 BDT | 2023-04-22 |
| 1 LBP = | 0.007 BDT | 142.0766 LBP = | 1 BDT | 2023-04-21 |
| 1 LBP = | 0.0071 BDT | 141.3737 LBP = | 1 BDT | 2023-04-20 |
| 1 LBP = | 0.007 BDT | 142.6436 LBP = | 1 BDT | 2023-04-19 |
| 1 LBP = | 0.007 BDT | 142.9582 LBP = | 1 BDT | 2023-04-18 |