» Welcome to Currency Converter Calculator      

Last Year History for KZT/XOF


KZT XOF KZT XOF Date
1 KZT = 1.3467 XOF 0.7425 KZT = 1 XOF 2024-03-28
1 KZT = 1.3416 XOF 0.7454 KZT = 1 XOF 2024-03-27
1 KZT = 1.3447 XOF 0.7437 KZT = 1 XOF 2024-03-26
1 KZT = 1.3462 XOF 0.7429 KZT = 1 XOF 2024-03-25
1 KZT = 1.3462 XOF 0.7429 KZT = 1 XOF 2024-03-24
1 KZT = 1.3462 XOF 0.7429 KZT = 1 XOF 2024-03-23
1 KZT = 1.3346 XOF 0.7493 KZT = 1 XOF 2024-03-22
1 KZT = 1.3425 XOF 0.7449 KZT = 1 XOF 2024-03-21
1 KZT = 1.3366 XOF 0.7482 KZT = 1 XOF 2024-03-20
1 KZT = 1.3367 XOF 0.7481 KZT = 1 XOF 2024-03-19
1 KZT = 1.3388 XOF 0.7469 KZT = 1 XOF 2024-03-18
1 KZT = 1.3388 XOF 0.7469 KZT = 1 XOF 2024-03-17
1 KZT = 1.3388 XOF 0.7469 KZT = 1 XOF 2024-03-16
1 KZT = 1.3385 XOF 0.7471 KZT = 1 XOF 2024-03-15
1 KZT = 1.3315 XOF 0.751 KZT = 1 XOF 2024-03-14
1 KZT = 1.3369 XOF 0.748 KZT = 1 XOF 2024-03-13
1 KZT = 1.3317 XOF 0.7509 KZT = 1 XOF 2024-03-12
1 KZT = 1.3421 XOF 0.7451 KZT = 1 XOF 2024-03-11
1 KZT = 1.3421 XOF 0.7451 KZT = 1 XOF 2024-03-10
1 KZT = 1.3421 XOF 0.7451 KZT = 1 XOF 2024-03-09
1 KZT = 1.3536 XOF 0.7388 KZT = 1 XOF 2024-03-08
1 KZT = 1.3472 XOF 0.7423 KZT = 1 XOF 2024-03-07
1 KZT = 1.3486 XOF 0.7415 KZT = 1 XOF 2024-03-06
1 KZT = 1.3363 XOF 0.7483 KZT = 1 XOF 2024-03-05
1 KZT = 1.3405 XOF 0.746 KZT = 1 XOF 2024-03-04
1 KZT = 1.3405 XOF 0.746 KZT = 1 XOF 2024-03-03
1 KZT = 1.3405 XOF 0.746 KZT = 1 XOF 2024-03-02
1 KZT = 1.3419 XOF 0.7452 KZT = 1 XOF 2024-03-01
1 KZT = 1.3465 XOF 0.7427 KZT = 1 XOF 2024-02-29
1 KZT = 1.3422 XOF 0.745 KZT = 1 XOF 2024-02-28
1 KZT = 1.349 XOF 0.7413 KZT = 1 XOF 2024-02-27
1 KZT = 1.3433 XOF 0.7444 KZT = 1 XOF 2024-02-26
1 KZT = 1.3433 XOF 0.7444 KZT = 1 XOF 2024-02-25
1 KZT = 1.3433 XOF 0.7444 KZT = 1 XOF 2024-02-24
1 KZT = 1.3373 XOF 0.7478 KZT = 1 XOF 2024-02-23
1 KZT = 1.3471 XOF 0.7423 KZT = 1 XOF 2024-02-22
1 KZT = 1.3401 XOF 0.7462 KZT = 1 XOF 2024-02-21
1 KZT = 1.349 XOF 0.7413 KZT = 1 XOF 2024-02-20
1 KZT = 1.3528 XOF 0.7392 KZT = 1 XOF 2024-02-19
1 KZT = 1.3528 XOF 0.7392 KZT = 1 XOF 2024-02-18
1 KZT = 1.3554 XOF 0.7378 KZT = 1 XOF 2024-02-17
1 KZT = 1.3613 XOF 0.7346 KZT = 1 XOF 2024-02-16
1 KZT = 1.3661 XOF 0.732 KZT = 1 XOF 2024-02-15
1 KZT = 1.3571 XOF 0.7368 KZT = 1 XOF 2024-02-14
1 KZT = 1.3582 XOF 0.7363 KZT = 1 XOF 2024-02-13
1 KZT = 1.3633 XOF 0.7335 KZT = 1 XOF 2024-02-12
1 KZT = 1.3633 XOF 0.7335 KZT = 1 XOF 2024-02-11
1 KZT = 1.3633 XOF 0.7335 KZT = 1 XOF 2024-02-10
1 KZT = 1.3536 XOF 0.7387 KZT = 1 XOF 2024-02-09
1 KZT = 1.3431 XOF 0.7446 KZT = 1 XOF 2024-02-08
1 KZT = 1.3474 XOF 0.7422 KZT = 1 XOF 2024-02-07
1 KZT = 1.339 XOF 0.7468 KZT = 1 XOF 2024-02-06
1 KZT = 1.3331 XOF 0.7501 KZT = 1 XOF 2024-02-05
1 KZT = 1.3313 XOF 0.7512 KZT = 1 XOF 2024-02-04
1 KZT = 1.3313 XOF 0.7512 KZT = 1 XOF 2024-02-03
1 KZT = 1.3482 XOF 0.7417 KZT = 1 XOF 2024-02-02
1 KZT = 1.3448 XOF 0.7436 KZT = 1 XOF 2024-02-01
1 KZT = 1.3485 XOF 0.7416 KZT = 1 XOF 2024-01-31
1 KZT = 1.3479 XOF 0.7419 KZT = 1 XOF 2024-01-30
1 KZT = 1.3389 XOF 0.7469 KZT = 1 XOF 2024-01-29
1 KZT = 1.3389 XOF 0.7469 KZT = 1 XOF 2024-01-28
1 KZT = 1.3389 XOF 0.7469 KZT = 1 XOF 2024-01-27
1 KZT = 1.3429 XOF 0.7447 KZT = 1 XOF 2024-01-26
1 KZT = 1.3472 XOF 0.7423 KZT = 1 XOF 2024-01-25
1 KZT = 1.3561 XOF 0.7374 KZT = 1 XOF 2024-01-24
1 KZT = 1.3455 XOF 0.7432 KZT = 1 XOF 2024-01-23
1 KZT = 1.3403 XOF 0.7461 KZT = 1 XOF 2024-01-22
1 KZT = 1.3395 XOF 0.7465 KZT = 1 XOF 2024-01-21
1 KZT = 1.3365 XOF 0.7482 KZT = 1 XOF 2024-01-20
1 KZT = 1.3311 XOF 0.7512 KZT = 1 XOF 2024-01-19
1 KZT = 1.33 XOF 0.7519 KZT = 1 XOF 2024-01-18
1 KZT = 1.3309 XOF 0.7514 KZT = 1 XOF 2024-01-17
1 KZT = 1.3266 XOF 0.7538 KZT = 1 XOF 2024-01-16
1 KZT = 1.3236 XOF 0.7555 KZT = 1 XOF 2024-01-15
1 KZT = 1.3259 XOF 0.7542 KZT = 1 XOF 2024-01-14
1 KZT = 1.3259 XOF 0.7542 KZT = 1 XOF 2024-01-13
1 KZT = 1.3221 XOF 0.7564 KZT = 1 XOF 2024-01-12
1 KZT = 1.319 XOF 0.7582 KZT = 1 XOF 2024-01-11
1 KZT = 1.3197 XOF 0.7577 KZT = 1 XOF 2024-01-10
1 KZT = 1.3215 XOF 0.7567 KZT = 1 XOF 2024-01-09
1 KZT = 1.3253 XOF 0.7546 KZT = 1 XOF 2024-01-08
1 KZT = 1.325 XOF 0.7547 KZT = 1 XOF 2024-01-07
1 KZT = 1.325 XOF 0.7547 KZT = 1 XOF 2024-01-06
1 KZT = 1.318 XOF 0.7587 KZT = 1 XOF 2024-01-05
1 KZT = 1.3129 XOF 0.7617 KZT = 1 XOF 2024-01-04
1 KZT = 1.3043 XOF 0.7667 KZT = 1 XOF 2024-01-03
1 KZT = 1.296 XOF 0.7716 KZT = 1 XOF 2024-01-02
1 KZT = 1.296 XOF 0.7716 KZT = 1 XOF 2024-01-01
1 KZT = 1.296 XOF 0.7716 KZT = 1 XOF 2023-12-31
1 KZT = 1.296 XOF 0.7716 KZT = 1 XOF 2023-12-30
1 KZT = 1.294 XOF 0.7728 KZT = 1 XOF 2023-12-29
1 KZT = 1.3003 XOF 0.7691 KZT = 1 XOF 2023-12-28
1 KZT = 1.2956 XOF 0.7718 KZT = 1 XOF 2023-12-27
1 KZT = 1.2967 XOF 0.7712 KZT = 1 XOF 2023-12-26
1 KZT = 1.2967 XOF 0.7712 KZT = 1 XOF 2023-12-25
1 KZT = 1.2967 XOF 0.7712 KZT = 1 XOF 2023-12-24
1 KZT = 1.2967 XOF 0.7712 KZT = 1 XOF 2023-12-23
1 KZT = 1.2978 XOF 0.7706 KZT = 1 XOF 2023-12-22
1 KZT = 1.3145 XOF 0.7608 KZT = 1 XOF 2023-12-21
1 KZT = 1.3102 XOF 0.7633 KZT = 1 XOF 2023-12-20
1 KZT = 1.3103 XOF 0.7632 KZT = 1 XOF 2023-12-19
1 KZT = 1.303 XOF 0.7674 KZT = 1 XOF 2023-12-18
1 KZT = 1.303 XOF 0.7674 KZT = 1 XOF 2023-12-17
1 KZT = 1.303 XOF 0.7674 KZT = 1 XOF 2023-12-16
1 KZT = 1.3139 XOF 0.7611 KZT = 1 XOF 2023-12-15
1 KZT = 1.3261 XOF 0.7541 KZT = 1 XOF 2023-12-14
1 KZT = 1.3292 XOF 0.7523 KZT = 1 XOF 2023-12-13
1 KZT = 1.3275 XOF 0.7533 KZT = 1 XOF 2023-12-12
1 KZT = 1.3259 XOF 0.7542 KZT = 1 XOF 2023-12-11
1 KZT = 1.3259 XOF 0.7542 KZT = 1 XOF 2023-12-10
1 KZT = 1.3259 XOF 0.7542 KZT = 1 XOF 2023-12-09
1 KZT = 1.3275 XOF 0.7533 KZT = 1 XOF 2023-12-08
1 KZT = 1.32 XOF 0.7576 KZT = 1 XOF 2023-12-07
1 KZT = 1.3147 XOF 0.7606 KZT = 1 XOF 2023-12-06
1 KZT = 1.3059 XOF 0.7657 KZT = 1 XOF 2023-12-05
1 KZT = 1.3042 XOF 0.7667 KZT = 1 XOF 2023-12-04
1 KZT = 1.3042 XOF 0.7667 KZT = 1 XOF 2023-12-03
1 KZT = 1.3018 XOF 0.7681 KZT = 1 XOF 2023-12-02
1 KZT = 1.2982 XOF 0.7703 KZT = 1 XOF 2023-12-01
1 KZT = 1.3002 XOF 0.7691 KZT = 1 XOF 2023-11-30
1 KZT = 1.3013 XOF 0.7685 KZT = 1 XOF 2023-11-29
1 KZT = 1.3055 XOF 0.766 KZT = 1 XOF 2023-11-28
1 KZT = 1.3017 XOF 0.7682 KZT = 1 XOF 2023-11-27
1 KZT = 1.3021 XOF 0.768 KZT = 1 XOF 2023-11-26
1 KZT = 1.3018 XOF 0.7682 KZT = 1 XOF 2023-11-25
1 KZT = 1.3023 XOF 0.7679 KZT = 1 XOF 2023-11-24
1 KZT = 1.3149 XOF 0.7605 KZT = 1 XOF 2023-11-23
1 KZT = 1.3068 XOF 0.7652 KZT = 1 XOF 2023-11-22
1 KZT = 1.3037 XOF 0.767 KZT = 1 XOF 2023-11-21
1 KZT = 1.301 XOF 0.7686 KZT = 1 XOF 2023-11-20
1 KZT = 1.301 XOF 0.7686 KZT = 1 XOF 2023-11-19
1 KZT = 1.301 XOF 0.7686 KZT = 1 XOF 2023-11-18
1 KZT = 1.3091 XOF 0.7639 KZT = 1 XOF 2023-11-17
1 KZT = 1.3184 XOF 0.7585 KZT = 1 XOF 2023-11-16
1 KZT = 1.3192 XOF 0.758 KZT = 1 XOF 2023-11-15
1 KZT = 1.3186 XOF 0.7584 KZT = 1 XOF 2023-11-14
1 KZT = 1.3108 XOF 0.7629 KZT = 1 XOF 2023-11-13
1 KZT = 1.3143 XOF 0.7608 KZT = 1 XOF 2023-11-12
1 KZT = 1.3143 XOF 0.7608 KZT = 1 XOF 2023-11-11
1 KZT = 1.3093 XOF 0.7638 KZT = 1 XOF 2023-11-10
1 KZT = 1.3111 XOF 0.7627 KZT = 1 XOF 2023-11-09
1 KZT = 1.3199 XOF 0.7576 KZT = 1 XOF 2023-11-08
1 KZT = 1.3114 XOF 0.7626 KZT = 1 XOF 2023-11-07
1 KZT = 1.3249 XOF 0.7548 KZT = 1 XOF 2023-11-06
1 KZT = 1.325 XOF 0.7547 KZT = 1 XOF 2023-11-05
1 KZT = 1.325 XOF 0.7547 KZT = 1 XOF 2023-11-04
1 KZT = 1.3209 XOF 0.7571 KZT = 1 XOF 2023-11-03
1 KZT = 1.3236 XOF 0.7555 KZT = 1 XOF 2023-11-02
1 KZT = 1.3243 XOF 0.7551 KZT = 1 XOF 2023-11-01
1 KZT = 1.3199 XOF 0.7576 KZT = 1 XOF 2023-10-31
1 KZT = 1.3208 XOF 0.7571 KZT = 1 XOF 2023-10-30
1 KZT = 1.3211 XOF 0.757 KZT = 1 XOF 2023-10-29
1 KZT = 1.3211 XOF 0.757 KZT = 1 XOF 2023-10-28
1 KZT = 1.3119 XOF 0.7623 KZT = 1 XOF 2023-10-27
1 KZT = 1.301 XOF 0.7686 KZT = 1 XOF 2023-10-26
1 KZT = 1.2943 XOF 0.7726 KZT = 1 XOF 2023-10-25
1 KZT = 1.3087 XOF 0.7641 KZT = 1 XOF 2023-10-24
1 KZT = 1.2902 XOF 0.7751 KZT = 1 XOF 2023-10-23
1 KZT = 1.2923 XOF 0.7738 KZT = 1 XOF 2023-10-22
1 KZT = 1.2963 XOF 0.7714 KZT = 1 XOF 2023-10-21
1 KZT = 1.2953 XOF 0.772 KZT = 1 XOF 2023-10-20
1 KZT = 1.2969 XOF 0.771 KZT = 1 XOF 2023-10-19
1 KZT = 1.3001 XOF 0.7692 KZT = 1 XOF 2023-10-18
1 KZT = 1.3052 XOF 0.7661 KZT = 1 XOF 2023-10-17
1 KZT = 1.3079 XOF 0.7646 KZT = 1 XOF 2023-10-16
1 KZT = 1.3079 XOF 0.7646 KZT = 1 XOF 2023-10-15
1 KZT = 1.3079 XOF 0.7646 KZT = 1 XOF 2023-10-14
1 KZT = 1.2845 XOF 0.7785 KZT = 1 XOF 2023-10-13
1 KZT = 1.2969 XOF 0.7711 KZT = 1 XOF 2023-10-12
1 KZT = 1.2977 XOF 0.7706 KZT = 1 XOF 2023-10-11
1 KZT = 1.3081 XOF 0.7644 KZT = 1 XOF 2023-10-10
1 KZT = 1.2983 XOF 0.7702 KZT = 1 XOF 2023-10-09
1 KZT = 1.3019 XOF 0.7681 KZT = 1 XOF 2023-10-08
1 KZT = 1.3019 XOF 0.7681 KZT = 1 XOF 2023-10-07
1 KZT = 1.3036 XOF 0.7671 KZT = 1 XOF 2023-10-06
1 KZT = 1.3069 XOF 0.7652 KZT = 1 XOF 2023-10-05
1 KZT = 1.311 XOF 0.7628 KZT = 1 XOF 2023-10-04
1 KZT = 1.3043 XOF 0.7667 KZT = 1 XOF 2023-10-03
1 KZT = 1.2942 XOF 0.7727 KZT = 1 XOF 2023-10-02
1 KZT = 1.296 XOF 0.7716 KZT = 1 XOF 2023-10-01
1 KZT = 1.2941 XOF 0.7727 KZT = 1 XOF 2023-09-30
1 KZT = 1.3106 XOF 0.763 KZT = 1 XOF 2023-09-29
1 KZT = 1.2963 XOF 0.7714 KZT = 1 XOF 2023-09-28
1 KZT = 1.2909 XOF 0.7747 KZT = 1 XOF 2023-09-27
1 KZT = 1.2935 XOF 0.7731 KZT = 1 XOF 2023-09-26
1 KZT = 1.2956 XOF 0.7718 KZT = 1 XOF 2023-09-25
1 KZT = 1.2979 XOF 0.7705 KZT = 1 XOF 2023-09-24
1 KZT = 1.2999 XOF 0.7693 KZT = 1 XOF 2023-09-23
1 KZT = 1.2913 XOF 0.7744 KZT = 1 XOF 2023-09-22
1 KZT = 1.2838 XOF 0.7789 KZT = 1 XOF 2023-09-21
1 KZT = 1.3003 XOF 0.769 KZT = 1 XOF 2023-09-20
1 KZT = 1.2988 XOF 0.7699 KZT = 1 XOF 2023-09-19
1 KZT = 1.3151 XOF 0.7604 KZT = 1 XOF 2023-09-18
1 KZT = 1.3151 XOF 0.7604 KZT = 1 XOF 2023-09-17
1 KZT = 1.3171 XOF 0.7593 KZT = 1 XOF 2023-09-16
1 KZT = 1.2967 XOF 0.7712 KZT = 1 XOF 2023-09-15
1 KZT = 1.3106 XOF 0.763 KZT = 1 XOF 2023-09-14
1 KZT = 1.3216 XOF 0.7567 KZT = 1 XOF 2023-09-13
1 KZT = 1.3208 XOF 0.7571 KZT = 1 XOF 2023-09-12
1 KZT = 1.3198 XOF 0.7577 KZT = 1 XOF 2023-09-11
1 KZT = 1.3199 XOF 0.7576 KZT = 1 XOF 2023-09-10
1 KZT = 1.3169 XOF 0.7594 KZT = 1 XOF 2023-09-09
1 KZT = 1.3166 XOF 0.7596 KZT = 1 XOF 2023-09-08
1 KZT = 1.3082 XOF 0.7644 KZT = 1 XOF 2023-09-07
1 KZT = 1.3207 XOF 0.7572 KZT = 1 XOF 2023-09-06
1 KZT = 1.3239 XOF 0.7553 KZT = 1 XOF 2023-09-05
1 KZT = 1.3217 XOF 0.7566 KZT = 1 XOF 2023-09-04
1 KZT = 1.3217 XOF 0.7566 KZT = 1 XOF 2023-09-03
1 KZT = 1.3217 XOF 0.7566 KZT = 1 XOF 2023-09-02
1 KZT = 1.3163 XOF 0.7597 KZT = 1 XOF 2023-09-01
1 KZT = 1.3003 XOF 0.7691 KZT = 1 XOF 2023-08-31
1 KZT = 1.3115 XOF 0.7625 KZT = 1 XOF 2023-08-30
1 KZT = 1.3084 XOF 0.7643 KZT = 1 XOF 2023-08-29
1 KZT = 1.3059 XOF 0.7658 KZT = 1 XOF 2023-08-28
1 KZT = 1.3059 XOF 0.7658 KZT = 1 XOF 2023-08-27
1 KZT = 1.3048 XOF 0.7664 KZT = 1 XOF 2023-08-26
1 KZT = 1.3152 XOF 0.7604 KZT = 1 XOF 2023-08-25
1 KZT = 1.3185 XOF 0.7584 KZT = 1 XOF 2023-08-24
1 KZT = 1.3287 XOF 0.7526 KZT = 1 XOF 2023-08-23
1 KZT = 1.3235 XOF 0.7556 KZT = 1 XOF 2023-08-22
1 KZT = 1.3298 XOF 0.752 KZT = 1 XOF 2023-08-21
1 KZT = 1.3298 XOF 0.752 KZT = 1 XOF 2023-08-20
1 KZT = 1.3566 XOF 0.7371 KZT = 1 XOF 2023-08-19
1 KZT = 1.3004 XOF 0.769 KZT = 1 XOF 2023-08-18
1 KZT = 1.306 XOF 0.7657 KZT = 1 XOF 2023-08-17
1 KZT = 1.3202 XOF 0.7575 KZT = 1 XOF 2023-08-16
1 KZT = 1.3316 XOF 0.751 KZT = 1 XOF 2023-08-15
1 KZT = 1.3358 XOF 0.7486 KZT = 1 XOF 2023-08-14
1 KZT = 1.3358 XOF 0.7486 KZT = 1 XOF 2023-08-13
1 KZT = 1.3358 XOF 0.7486 KZT = 1 XOF 2023-08-12
1 KZT = 1.336 XOF 0.7485 KZT = 1 XOF 2023-08-11
1 KZT = 1.3402 XOF 0.7462 KZT = 1 XOF 2023-08-10
1 KZT = 1.3407 XOF 0.7459 KZT = 1 XOF 2023-08-09
1 KZT = 1.3379 XOF 0.7475 KZT = 1 XOF 2023-08-08
1 KZT = 1.3455 XOF 0.7432 KZT = 1 XOF 2023-08-07
1 KZT = 1.3456 XOF 0.7432 KZT = 1 XOF 2023-08-06
1 KZT = 1.3456 XOF 0.7432 KZT = 1 XOF 2023-08-05
1 KZT = 1.3511 XOF 0.7401 KZT = 1 XOF 2023-08-04
1 KZT = 1.3436 XOF 0.7443 KZT = 1 XOF 2023-08-03
1 KZT = 1.3446 XOF 0.7437 KZT = 1 XOF 2023-08-02
1 KZT = 1.3362 XOF 0.7484 KZT = 1 XOF 2023-08-01
1 KZT = 1.3399 XOF 0.7463 KZT = 1 XOF 2023-07-31
1 KZT = 1.3399 XOF 0.7463 KZT = 1 XOF 2023-07-30
1 KZT = 1.3399 XOF 0.7463 KZT = 1 XOF 2023-07-29
1 KZT = 1.3139 XOF 0.7611 KZT = 1 XOF 2023-07-28
1 KZT = 1.3299 XOF 0.752 KZT = 1 XOF 2023-07-27
1 KZT = 1.3346 XOF 0.7493 KZT = 1 XOF 2023-07-26
1 KZT = 1.3232 XOF 0.7557 KZT = 1 XOF 2023-07-25
1 KZT = 1.3227 XOF 0.756 KZT = 1 XOF 2023-07-24
1 KZT = 1.3227 XOF 0.756 KZT = 1 XOF 2023-07-23
1 KZT = 1.3234 XOF 0.7557 KZT = 1 XOF 2023-07-22
1 KZT = 1.3171 XOF 0.7592 KZT = 1 XOF 2023-07-21
1 KZT = 1.3142 XOF 0.7609 KZT = 1 XOF 2023-07-20
1 KZT = 1.313 XOF 0.7616 KZT = 1 XOF 2023-07-19
1 KZT = 1.3127 XOF 0.7618 KZT = 1 XOF 2023-07-18
1 KZT = 1.3131 XOF 0.7616 KZT = 1 XOF 2023-07-17
1 KZT = 1.313 XOF 0.7616 KZT = 1 XOF 2023-07-16
1 KZT = 1.3156 XOF 0.7601 KZT = 1 XOF 2023-07-15
1 KZT = 1.3199 XOF 0.7576 KZT = 1 XOF 2023-07-14
1 KZT = 1.3423 XOF 0.745 KZT = 1 XOF 2023-07-13
1 KZT = 1.3495 XOF 0.741 KZT = 1 XOF 2023-07-12
1 KZT = 1.3508 XOF 0.7403 KZT = 1 XOF 2023-07-11
1 KZT = 1.3511 XOF 0.7402 KZT = 1 XOF 2023-07-10
1 KZT = 1.3511 XOF 0.7402 KZT = 1 XOF 2023-07-09
1 KZT = 1.3511 XOF 0.7402 KZT = 1 XOF 2023-07-08
1 KZT = 1.357 XOF 0.7369 KZT = 1 XOF 2023-07-07
1 KZT = 1.3467 XOF 0.7425 KZT = 1 XOF 2023-07-06
1 KZT = 1.3521 XOF 0.7396 KZT = 1 XOF 2023-07-05
1 KZT = 1.3403 XOF 0.7461 KZT = 1 XOF 2023-07-04
1 KZT = 1.3385 XOF 0.7471 KZT = 1 XOF 2023-07-03
1 KZT = 1.3254 XOF 0.7545 KZT = 1 XOF 2023-07-02
1 KZT = 1.3254 XOF 0.7545 KZT = 1 XOF 2023-07-01
1 KZT = 1.3208 XOF 0.7571 KZT = 1 XOF 2023-06-30
1 KZT = 1.3277 XOF 0.7532 KZT = 1 XOF 2023-06-29
1 KZT = 1.3267 XOF 0.7537 KZT = 1 XOF 2023-06-28
1 KZT = 1.3364 XOF 0.7483 KZT = 1 XOF 2023-06-27
1 KZT = 1.3459 XOF 0.743 KZT = 1 XOF 2023-06-26
1 KZT = 1.3459 XOF 0.743 KZT = 1 XOF 2023-06-25
1 KZT = 1.3308 XOF 0.7514 KZT = 1 XOF 2023-06-23
1 KZT = 1.338 XOF 0.7474 KZT = 1 XOF 2023-06-22
1 KZT = 1.3369 XOF 0.748 KZT = 1 XOF 2023-06-21
1 KZT = 1.3402 XOF 0.7462 KZT = 1 XOF 2023-06-20
1 KZT = 1.3385 XOF 0.7471 KZT = 1 XOF 2023-06-19
1 KZT = 1.3383 XOF 0.7472 KZT = 1 XOF 2023-06-18
1 KZT = 1.3555 XOF 0.7377 KZT = 1 XOF 2023-06-17
1 KZT = 1.3362 XOF 0.7484 KZT = 1 XOF 2023-06-16
1 KZT = 1.3473 XOF 0.7422 KZT = 1 XOF 2023-06-15
1 KZT = 1.3509 XOF 0.7402 KZT = 1 XOF 2023-06-14
1 KZT = 1.3554 XOF 0.7378 KZT = 1 XOF 2023-06-13
1 KZT = 1.3655 XOF 0.7324 KZT = 1 XOF 2023-06-12
1 KZT = 1.3655 XOF 0.7323 KZT = 1 XOF 2023-06-11
1 KZT = 1.3655 XOF 0.7323 KZT = 1 XOF 2023-06-10
1 KZT = 1.3766 XOF 0.7264 KZT = 1 XOF 2023-06-09
1 KZT = 1.374 XOF 0.7278 KZT = 1 XOF 2023-06-08
1 KZT = 1.3684 XOF 0.7308 KZT = 1 XOF 2023-06-07
1 KZT = 1.3685 XOF 0.7307 KZT = 1 XOF 2023-06-06
1 KZT = 1.3575 XOF 0.7366 KZT = 1 XOF 2023-06-05
1 KZT = 1.3575 XOF 0.7367 KZT = 1 XOF 2023-06-04
1 KZT = 1.3579 XOF 0.7364 KZT = 1 XOF 2023-06-03
1 KZT = 1.3649 XOF 0.7327 KZT = 1 XOF 2023-06-02
1 KZT = 1.3718 XOF 0.729 KZT = 1 XOF 2023-06-01
1 KZT = 1.366 XOF 0.7321 KZT = 1 XOF 2023-05-31
1 KZT = 1.3746 XOF 0.7275 KZT = 1 XOF 2023-05-30
1 KZT = 1.3732 XOF 0.7282 KZT = 1 XOF 2023-05-29
1 KZT = 1.3733 XOF 0.7282 KZT = 1 XOF 2023-05-28
1 KZT = 1.3733 XOF 0.7282 KZT = 1 XOF 2023-05-27
1 KZT = 1.3646 XOF 0.7328 KZT = 1 XOF 2023-05-26
1 KZT = 1.3643 XOF 0.733 KZT = 1 XOF 2023-05-25
1 KZT = 1.3741 XOF 0.7277 KZT = 1 XOF 2023-05-24
1 KZT = 1.3654 XOF 0.7324 KZT = 1 XOF 2023-05-23
1 KZT = 1.3481 XOF 0.7418 KZT = 1 XOF 2023-05-22
1 KZT = 1.3482 XOF 0.7418 KZT = 1 XOF 2023-05-21
1 KZT = 1.3482 XOF 0.7418 KZT = 1 XOF 2023-05-20
1 KZT = 1.3483 XOF 0.7417 KZT = 1 XOF 2023-05-19
1 KZT = 1.3426 XOF 0.7448 KZT = 1 XOF 2023-05-18
1 KZT = 1.3399 XOF 0.7463 KZT = 1 XOF 2023-05-17
1 KZT = 1.3373 XOF 0.7478 KZT = 1 XOF 2023-05-16
1 KZT = 1.3422 XOF 0.745 KZT = 1 XOF 2023-05-15
1 KZT = 1.3422 XOF 0.745 KZT = 1 XOF 2023-05-14
1 KZT = 1.3389 XOF 0.7469 KZT = 1 XOF 2023-05-13
1 KZT = 1.3512 XOF 0.7401 KZT = 1 XOF 2023-05-12
1 KZT = 1.3423 XOF 0.745 KZT = 1 XOF 2023-05-11
1 KZT = 1.3438 XOF 0.7442 KZT = 1 XOF 2023-05-10
1 KZT = 1.3397 XOF 0.7464 KZT = 1 XOF 2023-05-09
1 KZT = 1.3412 XOF 0.7456 KZT = 1 XOF 2023-05-08
1 KZT = 1.3412 XOF 0.7456 KZT = 1 XOF 2023-05-07
1 KZT = 1.3412 XOF 0.7456 KZT = 1 XOF 2023-05-06
1 KZT = 1.3322 XOF 0.7506 KZT = 1 XOF 2023-05-05
1 KZT = 1.3326 XOF 0.7504 KZT = 1 XOF 2023-05-04
1 KZT = 1.3309 XOF 0.7514 KZT = 1 XOF 2023-05-03
1 KZT = 1.3183 XOF 0.7585 KZT = 1 XOF 2023-05-02
1 KZT = 1.3217 XOF 0.7566 KZT = 1 XOF 2023-05-01
1 KZT = 1.3217 XOF 0.7566 KZT = 1 XOF 2023-04-30
1 KZT = 1.318 XOF 0.7587 KZT = 1 XOF 2023-04-29
1 KZT = 1.3032 XOF 0.7673 KZT = 1 XOF 2023-04-28
1 KZT = 1.3056 XOF 0.7659 KZT = 1 XOF 2023-04-27
1 KZT = 1.3086 XOF 0.7642 KZT = 1 XOF 2023-04-26
1 KZT = 1.3037 XOF 0.7671 KZT = 1 XOF 2023-04-25
1 KZT = 1.3154 XOF 0.7602 KZT = 1 XOF 2023-04-24
1 KZT = 1.3154 XOF 0.7602 KZT = 1 XOF 2023-04-23
1 KZT = 1.3154 XOF 0.7602 KZT = 1 XOF 2023-04-22
1 KZT = 1.3103 XOF 0.7632 KZT = 1 XOF 2023-04-21
1 KZT = 1.311 XOF 0.7628 KZT = 1 XOF 2023-04-20
1 KZT = 1.3192 XOF 0.758 KZT = 1 XOF 2023-04-19
1 KZT = 1.3245 XOF 0.755 KZT = 1 XOF 2023-04-18
1 KZT = 1.3145 XOF 0.7608 KZT = 1 XOF 2023-04-17
1 KZT = 1.3145 XOF 0.7608 KZT = 1 XOF 2023-04-16
1 KZT = 1.312 XOF 0.7622 KZT = 1 XOF 2023-04-15
1 KZT = 1.3228 XOF 0.756 KZT = 1 XOF 2023-04-14
1 KZT = 1.3239 XOF 0.7553 KZT = 1 XOF 2023-04-13
1 KZT = 1.3334 XOF 0.75 KZT = 1 XOF 2023-04-12
1 KZT = 1.3448 XOF 0.7436 KZT = 1 XOF 2023-04-11
1 KZT = 1.3468 XOF 0.7425 KZT = 1 XOF 2023-04-10
1 KZT = 1.3468 XOF 0.7425 KZT = 1 XOF 2023-04-09
1 KZT = 1.3462 XOF 0.7428 KZT = 1 XOF 2023-04-08
1 KZT = 1.3476 XOF 0.7421 KZT = 1 XOF 2023-04-07
1 KZT = 1.3325 XOF 0.7505 KZT = 1 XOF 2023-04-06
1 KZT = 1.3445 XOF 0.7438 KZT = 1 XOF 2023-04-05
1 KZT = 1.3266 XOF 0.7538 KZT = 1 XOF 2023-04-04
1 KZT = 1.3214 XOF 0.7568 KZT = 1 XOF 2023-04-03
1 KZT = 1.3214 XOF 0.7568 KZT = 1 XOF 2023-04-02
1 KZT = 1.3214 XOF 0.7568 KZT = 1 XOF 2023-04-01
1 KZT = 1.3424 XOF 0.7449 KZT = 1 XOF 2023-03-31
1 KZT = 1.3531 XOF 0.7391 KZT = 1 XOF 2023-03-30
1 KZT = 1.335 XOF 0.749 KZT = 1 XOF 2023-03-29