Last Year History for KZT/UAH
| KZT | UAH | KZT | UAH | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0892 UAH | 11.215 KZT = | 1 UAH | 2024-04-24 |
| 1 KZT = | 0.0892 UAH | 11.2093 KZT = | 1 UAH | 2024-04-23 |
| 1 KZT = | 0.0892 UAH | 11.2069 KZT = | 1 UAH | 2024-04-22 |
| 1 KZT = | 0.0892 UAH | 11.207 KZT = | 1 UAH | 2024-04-21 |
| 1 KZT = | 0.0892 UAH | 11.207 KZT = | 1 UAH | 2024-04-20 |
| 1 KZT = | 0.0887 UAH | 11.2793 KZT = | 1 UAH | 2024-04-19 |
| 1 KZT = | 0.0881 UAH | 11.3564 KZT = | 1 UAH | 2024-04-18 |
| 1 KZT = | 0.0882 UAH | 11.3412 KZT = | 1 UAH | 2024-04-17 |
| 1 KZT = | 0.0883 UAH | 11.33 KZT = | 1 UAH | 2024-04-16 |
| 1 KZT = | 0.0878 UAH | 11.3898 KZT = | 1 UAH | 2024-04-15 |
| 1 KZT = | 0.0878 UAH | 11.3898 KZT = | 1 UAH | 2024-04-14 |
| 1 KZT = | 0.0878 UAH | 11.3898 KZT = | 1 UAH | 2024-04-13 |
| 1 KZT = | 0.0875 UAH | 11.4255 KZT = | 1 UAH | 2024-04-12 |
| 1 KZT = | 0.087 UAH | 11.4977 KZT = | 1 UAH | 2024-04-11 |
| 1 KZT = | 0.0871 UAH | 11.4797 KZT = | 1 UAH | 2024-04-10 |
| 1 KZT = | 0.0875 UAH | 11.4291 KZT = | 1 UAH | 2024-04-09 |
| 1 KZT = | 0.0869 UAH | 11.5019 KZT = | 1 UAH | 2024-04-08 |
| 1 KZT = | 0.0869 UAH | 11.5017 KZT = | 1 UAH | 2024-04-07 |
| 1 KZT = | 0.0869 UAH | 11.5017 KZT = | 1 UAH | 2024-04-06 |
| 1 KZT = | 0.0874 UAH | 11.4405 KZT = | 1 UAH | 2024-04-05 |
| 1 KZT = | 0.0875 UAH | 11.4278 KZT = | 1 UAH | 2024-04-04 |
| 1 KZT = | 0.0879 UAH | 11.3731 KZT = | 1 UAH | 2024-04-03 |
| 1 KZT = | 0.0877 UAH | 11.4006 KZT = | 1 UAH | 2024-04-02 |
| 1 KZT = | 0.0877 UAH | 11.4006 KZT = | 1 UAH | 2024-04-01 |
| 1 KZT = | 0.0877 UAH | 11.4007 KZT = | 1 UAH | 2024-03-31 |
| 1 KZT = | 0.0877 UAH | 11.4007 KZT = | 1 UAH | 2024-03-30 |
| 1 KZT = | 0.0875 UAH | 11.4283 KZT = | 1 UAH | 2024-03-29 |
| 1 KZT = | 0.0873 UAH | 11.4609 KZT = | 1 UAH | 2024-03-28 |
| 1 KZT = | 0.0871 UAH | 11.4832 KZT = | 1 UAH | 2024-03-27 |
| 1 KZT = | 0.0872 UAH | 11.4657 KZT = | 1 UAH | 2024-03-26 |
| 1 KZT = | 0.0866 UAH | 11.5467 KZT = | 1 UAH | 2024-03-25 |
| 1 KZT = | 0.0866 UAH | 11.5467 KZT = | 1 UAH | 2024-03-24 |
| 1 KZT = | 0.0866 UAH | 11.5467 KZT = | 1 UAH | 2024-03-23 |
| 1 KZT = | 0.0863 UAH | 11.5849 KZT = | 1 UAH | 2024-03-22 |
| 1 KZT = | 0.0869 UAH | 11.511 KZT = | 1 UAH | 2024-03-21 |
| 1 KZT = | 0.0867 UAH | 11.5368 KZT = | 1 UAH | 2024-03-20 |
| 1 KZT = | 0.0866 UAH | 11.5424 KZT = | 1 UAH | 2024-03-19 |
| 1 KZT = | 0.0863 UAH | 11.5937 KZT = | 1 UAH | 2024-03-18 |
| 1 KZT = | 0.0863 UAH | 11.5937 KZT = | 1 UAH | 2024-03-17 |
| 1 KZT = | 0.0863 UAH | 11.5937 KZT = | 1 UAH | 2024-03-16 |
| 1 KZT = | 0.0864 UAH | 11.5777 KZT = | 1 UAH | 2024-03-15 |
| 1 KZT = | 0.0861 UAH | 11.6139 KZT = | 1 UAH | 2024-03-14 |
| 1 KZT = | 0.0858 UAH | 11.6555 KZT = | 1 UAH | 2024-03-13 |
| 1 KZT = | 0.0853 UAH | 11.724 KZT = | 1 UAH | 2024-03-12 |
| 1 KZT = | 0.0855 UAH | 11.6951 KZT = | 1 UAH | 2024-03-11 |
| 1 KZT = | 0.0855 UAH | 11.6953 KZT = | 1 UAH | 2024-03-10 |
| 1 KZT = | 0.0855 UAH | 11.6953 KZT = | 1 UAH | 2024-03-09 |
| 1 KZT = | 0.0853 UAH | 11.7244 KZT = | 1 UAH | 2024-03-08 |
| 1 KZT = | 0.0854 UAH | 11.7094 KZT = | 1 UAH | 2024-03-07 |
| 1 KZT = | 0.0857 UAH | 11.6734 KZT = | 1 UAH | 2024-03-06 |
| 1 KZT = | 0.0847 UAH | 11.8054 KZT = | 1 UAH | 2024-03-05 |
| 1 KZT = | 0.0844 UAH | 11.8509 KZT = | 1 UAH | 2024-03-04 |
| 1 KZT = | 0.0844 UAH | 11.851 KZT = | 1 UAH | 2024-03-03 |
| 1 KZT = | 0.0844 UAH | 11.851 KZT = | 1 UAH | 2024-03-02 |
| 1 KZT = | 0.0843 UAH | 11.866 KZT = | 1 UAH | 2024-03-01 |
| 1 KZT = | 0.0847 UAH | 11.8053 KZT = | 1 UAH | 2024-02-29 |
| 1 KZT = | 0.0851 UAH | 11.7576 KZT = | 1 UAH | 2024-02-28 |
| 1 KZT = | 0.0857 UAH | 11.6671 KZT = | 1 UAH | 2024-02-27 |
| 1 KZT = | 0.0849 UAH | 11.7832 KZT = | 1 UAH | 2024-02-26 |
| 1 KZT = | 0.0849 UAH | 11.7832 KZT = | 1 UAH | 2024-02-25 |
| 1 KZT = | 0.0849 UAH | 11.7832 KZT = | 1 UAH | 2024-02-24 |
| 1 KZT = | 0.0852 UAH | 11.7435 KZT = | 1 UAH | 2024-02-23 |
| 1 KZT = | 0.0857 UAH | 11.6717 KZT = | 1 UAH | 2024-02-22 |
| 1 KZT = | 0.0849 UAH | 11.7799 KZT = | 1 UAH | 2024-02-21 |
| 1 KZT = | 0.0849 UAH | 11.7802 KZT = | 1 UAH | 2024-02-20 |
| 1 KZT = | 0.0846 UAH | 11.8186 KZT = | 1 UAH | 2024-02-19 |
| 1 KZT = | 0.0846 UAH | 11.8185 KZT = | 1 UAH | 2024-02-18 |
| 1 KZT = | 0.0846 UAH | 11.8184 KZT = | 1 UAH | 2024-02-17 |
| 1 KZT = | 0.0845 UAH | 11.8408 KZT = | 1 UAH | 2024-02-16 |
| 1 KZT = | 0.0851 UAH | 11.7474 KZT = | 1 UAH | 2024-02-15 |
| 1 KZT = | 0.0851 UAH | 11.7574 KZT = | 1 UAH | 2024-02-14 |
| 1 KZT = | 0.0847 UAH | 11.8122 KZT = | 1 UAH | 2024-02-13 |
| 1 KZT = | 0.0843 UAH | 11.8632 KZT = | 1 UAH | 2024-02-12 |
| 1 KZT = | 0.0843 UAH | 11.8633 KZT = | 1 UAH | 2024-02-11 |
| 1 KZT = | 0.0843 UAH | 11.8633 KZT = | 1 UAH | 2024-02-10 |
| 1 KZT = | 0.0834 UAH | 11.9931 KZT = | 1 UAH | 2024-02-09 |
| 1 KZT = | 0.0829 UAH | 12.061 KZT = | 1 UAH | 2024-02-08 |
| 1 KZT = | 0.083 UAH | 12.0495 KZT = | 1 UAH | 2024-02-07 |
| 1 KZT = | 0.0824 UAH | 12.129 KZT = | 1 UAH | 2024-02-06 |
| 1 KZT = | 0.083 UAH | 12.0513 KZT = | 1 UAH | 2024-02-05 |
| 1 KZT = | 0.0835 UAH | 11.9692 KZT = | 1 UAH | 2024-02-04 |
| 1 KZT = | 0.0835 UAH | 11.9692 KZT = | 1 UAH | 2024-02-03 |
| 1 KZT = | 0.0836 UAH | 11.9688 KZT = | 1 UAH | 2024-02-02 |
| 1 KZT = | 0.0834 UAH | 11.9873 KZT = | 1 UAH | 2024-02-01 |
| 1 KZT = | 0.0843 UAH | 11.8619 KZT = | 1 UAH | 2024-01-31 |
| 1 KZT = | 0.0843 UAH | 11.8657 KZT = | 1 UAH | 2024-01-30 |
| 1 KZT = | 0.084 UAH | 11.9078 KZT = | 1 UAH | 2024-01-29 |
| 1 KZT = | 0.084 UAH | 11.9078 KZT = | 1 UAH | 2024-01-28 |
| 1 KZT = | 0.084 UAH | 11.9078 KZT = | 1 UAH | 2024-01-27 |
| 1 KZT = | 0.0839 UAH | 11.918 KZT = | 1 UAH | 2024-01-26 |
| 1 KZT = | 0.0838 UAH | 11.931 KZT = | 1 UAH | 2024-01-25 |
| 1 KZT = | 0.0842 UAH | 11.8771 KZT = | 1 UAH | 2024-01-24 |
| 1 KZT = | 0.0836 UAH | 11.9635 KZT = | 1 UAH | 2024-01-23 |
| 1 KZT = | 0.0834 UAH | 11.9882 KZT = | 1 UAH | 2024-01-22 |
| 1 KZT = | 0.0834 UAH | 11.9882 KZT = | 1 UAH | 2024-01-21 |
| 1 KZT = | 0.0834 UAH | 11.9881 KZT = | 1 UAH | 2024-01-20 |
| 1 KZT = | 0.0834 UAH | 11.9925 KZT = | 1 UAH | 2024-01-19 |
| 1 KZT = | 0.0835 UAH | 11.9724 KZT = | 1 UAH | 2024-01-18 |
| 1 KZT = | 0.0838 UAH | 11.931 KZT = | 1 UAH | 2024-01-17 |
| 1 KZT = | 0.084 UAH | 11.9058 KZT = | 1 UAH | 2024-01-16 |
| 1 KZT = | 0.0838 UAH | 11.9362 KZT = | 1 UAH | 2024-01-15 |
| 1 KZT = | 0.0838 UAH | 11.9363 KZT = | 1 UAH | 2024-01-14 |
| 1 KZT = | 0.0838 UAH | 11.9363 KZT = | 1 UAH | 2024-01-13 |
| 1 KZT = | 0.0838 UAH | 11.9293 KZT = | 1 UAH | 2024-01-12 |
| 1 KZT = | 0.0841 UAH | 11.8941 KZT = | 1 UAH | 2024-01-11 |
| 1 KZT = | 0.0839 UAH | 11.9167 KZT = | 1 UAH | 2024-01-10 |
| 1 KZT = | 0.0843 UAH | 11.8644 KZT = | 1 UAH | 2024-01-09 |
| 1 KZT = | 0.084 UAH | 11.9064 KZT = | 1 UAH | 2024-01-08 |
| 1 KZT = | 0.084 UAH | 11.9089 KZT = | 1 UAH | 2024-01-07 |
| 1 KZT = | 0.084 UAH | 11.9089 KZT = | 1 UAH | 2024-01-06 |
| 1 KZT = | 0.0837 UAH | 11.9519 KZT = | 1 UAH | 2024-01-05 |
| 1 KZT = | 0.0833 UAH | 12.0038 KZT = | 1 UAH | 2024-01-04 |
| 1 KZT = | 0.0837 UAH | 11.9429 KZT = | 1 UAH | 2024-01-03 |
| 1 KZT = | 0.0832 UAH | 12.0177 KZT = | 1 UAH | 2024-01-02 |
| 1 KZT = | 0.0832 UAH | 12.0177 KZT = | 1 UAH | 2024-01-01 |
| 1 KZT = | 0.0832 UAH | 12.0177 KZT = | 1 UAH | 2023-12-31 |
| 1 KZT = | 0.0832 UAH | 12.0177 KZT = | 1 UAH | 2023-12-30 |
| 1 KZT = | 0.0839 UAH | 11.9235 KZT = | 1 UAH | 2023-12-29 |
| 1 KZT = | 0.0828 UAH | 12.0707 KZT = | 1 UAH | 2023-12-28 |
| 1 KZT = | 0.0817 UAH | 12.2386 KZT = | 1 UAH | 2023-12-27 |
| 1 KZT = | 0.0817 UAH | 12.2386 KZT = | 1 UAH | 2023-12-26 |
| 1 KZT = | 0.0817 UAH | 12.2386 KZT = | 1 UAH | 2023-12-25 |
| 1 KZT = | 0.0817 UAH | 12.2386 KZT = | 1 UAH | 2023-12-24 |
| 1 KZT = | 0.0818 UAH | 12.2242 KZT = | 1 UAH | 2023-12-23 |
| 1 KZT = | 0.0817 UAH | 12.2401 KZT = | 1 UAH | 2023-12-22 |
| 1 KZT = | 0.0825 UAH | 12.1272 KZT = | 1 UAH | 2023-12-21 |
| 1 KZT = | 0.0816 UAH | 12.2556 KZT = | 1 UAH | 2023-12-20 |
| 1 KZT = | 0.0811 UAH | 12.3337 KZT = | 1 UAH | 2023-12-19 |
| 1 KZT = | 0.0807 UAH | 12.3896 KZT = | 1 UAH | 2023-12-18 |
| 1 KZT = | 0.0807 UAH | 12.3896 KZT = | 1 UAH | 2023-12-17 |
| 1 KZT = | 0.0807 UAH | 12.3896 KZT = | 1 UAH | 2023-12-16 |
| 1 KZT = | 0.081 UAH | 12.341 KZT = | 1 UAH | 2023-12-15 |
| 1 KZT = | 0.0807 UAH | 12.3866 KZT = | 1 UAH | 2023-12-14 |
| 1 KZT = | 0.081 UAH | 12.3515 KZT = | 1 UAH | 2023-12-13 |
| 1 KZT = | 0.0804 UAH | 12.4406 KZT = | 1 UAH | 2023-12-12 |
| 1 KZT = | 0.0801 UAH | 12.4909 KZT = | 1 UAH | 2023-12-11 |
| 1 KZT = | 0.0801 UAH | 12.4909 KZT = | 1 UAH | 2023-12-10 |
| 1 KZT = | 0.0801 UAH | 12.4909 KZT = | 1 UAH | 2023-12-09 |
| 1 KZT = | 0.0799 UAH | 12.5158 KZT = | 1 UAH | 2023-12-08 |
| 1 KZT = | 0.0796 UAH | 12.563 KZT = | 1 UAH | 2023-12-07 |
| 1 KZT = | 0.0796 UAH | 12.569 KZT = | 1 UAH | 2023-12-06 |
| 1 KZT = | 0.0791 UAH | 12.638 KZT = | 1 UAH | 2023-12-05 |
| 1 KZT = | 0.079 UAH | 12.6557 KZT = | 1 UAH | 2023-12-04 |
| 1 KZT = | 0.079 UAH | 12.6558 KZT = | 1 UAH | 2023-12-03 |
| 1 KZT = | 0.079 UAH | 12.6553 KZT = | 1 UAH | 2023-12-02 |
| 1 KZT = | 0.0791 UAH | 12.6401 KZT = | 1 UAH | 2023-12-01 |
| 1 KZT = | 0.0792 UAH | 12.6223 KZT = | 1 UAH | 2023-11-30 |
| 1 KZT = | 0.079 UAH | 12.6568 KZT = | 1 UAH | 2023-11-29 |
| 1 KZT = | 0.0789 UAH | 12.6711 KZT = | 1 UAH | 2023-11-28 |
| 1 KZT = | 0.0782 UAH | 12.7874 KZT = | 1 UAH | 2023-11-27 |
| 1 KZT = | 0.0782 UAH | 12.7876 KZT = | 1 UAH | 2023-11-26 |
| 1 KZT = | 0.0782 UAH | 12.7882 KZT = | 1 UAH | 2023-11-25 |
| 1 KZT = | 0.078 UAH | 12.8174 KZT = | 1 UAH | 2023-11-24 |
| 1 KZT = | 0.0788 UAH | 12.6899 KZT = | 1 UAH | 2023-11-23 |
| 1 KZT = | 0.0787 UAH | 12.7069 KZT = | 1 UAH | 2023-11-22 |
| 1 KZT = | 0.0778 UAH | 12.8469 KZT = | 1 UAH | 2023-11-21 |
| 1 KZT = | 0.0778 UAH | 12.8465 KZT = | 1 UAH | 2023-11-20 |
| 1 KZT = | 0.0778 UAH | 12.8465 KZT = | 1 UAH | 2023-11-19 |
| 1 KZT = | 0.0778 UAH | 12.8465 KZT = | 1 UAH | 2023-11-18 |
| 1 KZT = | 0.0784 UAH | 12.7478 KZT = | 1 UAH | 2023-11-17 |
| 1 KZT = | 0.0782 UAH | 12.7954 KZT = | 1 UAH | 2023-11-16 |
| 1 KZT = | 0.0783 UAH | 12.7675 KZT = | 1 UAH | 2023-11-15 |
| 1 KZT = | 0.0778 UAH | 12.8509 KZT = | 1 UAH | 2023-11-14 |
| 1 KZT = | 0.0772 UAH | 12.9456 KZT = | 1 UAH | 2023-11-13 |
| 1 KZT = | 0.0772 UAH | 12.9456 KZT = | 1 UAH | 2023-11-12 |
| 1 KZT = | 0.0772 UAH | 12.9456 KZT = | 1 UAH | 2023-11-11 |
| 1 KZT = | 0.0769 UAH | 13.0031 KZT = | 1 UAH | 2023-11-10 |
| 1 KZT = | 0.0769 UAH | 13.0038 KZT = | 1 UAH | 2023-11-09 |
| 1 KZT = | 0.0774 UAH | 12.9233 KZT = | 1 UAH | 2023-11-08 |
| 1 KZT = | 0.0777 UAH | 12.8639 KZT = | 1 UAH | 2023-11-07 |
| 1 KZT = | 0.0778 UAH | 12.8595 KZT = | 1 UAH | 2023-11-06 |
| 1 KZT = | 0.0778 UAH | 12.8593 KZT = | 1 UAH | 2023-11-05 |
| 1 KZT = | 0.0778 UAH | 12.8593 KZT = | 1 UAH | 2023-11-04 |
| 1 KZT = | 0.0776 UAH | 12.884 KZT = | 1 UAH | 2023-11-03 |
| 1 KZT = | 0.0773 UAH | 12.9353 KZT = | 1 UAH | 2023-11-02 |
| 1 KZT = | 0.0773 UAH | 12.939 KZT = | 1 UAH | 2023-11-01 |
| 1 KZT = | 0.0772 UAH | 12.9607 KZT = | 1 UAH | 2023-10-31 |
| 1 KZT = | 0.0774 UAH | 12.9182 KZT = | 1 UAH | 2023-10-30 |
| 1 KZT = | 0.0774 UAH | 12.9187 KZT = | 1 UAH | 2023-10-29 |
| 1 KZT = | 0.0774 UAH | 12.9187 KZT = | 1 UAH | 2023-10-28 |
| 1 KZT = | 0.0769 UAH | 13.0054 KZT = | 1 UAH | 2023-10-27 |
| 1 KZT = | 0.0766 UAH | 13.0526 KZT = | 1 UAH | 2023-10-26 |
| 1 KZT = | 0.0767 UAH | 13.0448 KZT = | 1 UAH | 2023-10-25 |
| 1 KZT = | 0.0765 UAH | 13.0661 KZT = | 1 UAH | 2023-10-24 |
| 1 KZT = | 0.0762 UAH | 13.1269 KZT = | 1 UAH | 2023-10-23 |
| 1 KZT = | 0.0762 UAH | 13.1269 KZT = | 1 UAH | 2023-10-22 |
| 1 KZT = | 0.0762 UAH | 13.1269 KZT = | 1 UAH | 2023-10-21 |
| 1 KZT = | 0.0763 UAH | 13.1121 KZT = | 1 UAH | 2023-10-20 |
| 1 KZT = | 0.0764 UAH | 13.0856 KZT = | 1 UAH | 2023-10-19 |
| 1 KZT = | 0.0764 UAH | 13.0927 KZT = | 1 UAH | 2023-10-18 |
| 1 KZT = | 0.0762 UAH | 13.12 KZT = | 1 UAH | 2023-10-17 |
| 1 KZT = | 0.0763 UAH | 13.1121 KZT = | 1 UAH | 2023-10-16 |
| 1 KZT = | 0.0763 UAH | 13.1121 KZT = | 1 UAH | 2023-10-15 |
| 1 KZT = | 0.0763 UAH | 13.1121 KZT = | 1 UAH | 2023-10-14 |
| 1 KZT = | 0.0765 UAH | 13.0703 KZT = | 1 UAH | 2023-10-13 |
| 1 KZT = | 0.0764 UAH | 13.0974 KZT = | 1 UAH | 2023-10-12 |
| 1 KZT = | 0.0764 UAH | 13.0823 KZT = | 1 UAH | 2023-10-11 |
| 1 KZT = | 0.0764 UAH | 13.0867 KZT = | 1 UAH | 2023-10-10 |
| 1 KZT = | 0.0768 UAH | 13.0241 KZT = | 1 UAH | 2023-10-09 |
| 1 KZT = | 0.0768 UAH | 13.0245 KZT = | 1 UAH | 2023-10-08 |
| 1 KZT = | 0.0768 UAH | 13.0245 KZT = | 1 UAH | 2023-10-07 |
| 1 KZT = | 0.0765 UAH | 13.0669 KZT = | 1 UAH | 2023-10-06 |
| 1 KZT = | 0.0767 UAH | 13.0381 KZT = | 1 UAH | 2023-10-05 |
| 1 KZT = | 0.0768 UAH | 13.0127 KZT = | 1 UAH | 2023-10-04 |
| 1 KZT = | 0.077 UAH | 12.9913 KZT = | 1 UAH | 2023-10-03 |
| 1 KZT = | 0.0773 UAH | 12.9355 KZT = | 1 UAH | 2023-10-02 |
| 1 KZT = | 0.0773 UAH | 12.9364 KZT = | 1 UAH | 2023-10-01 |
| 1 KZT = | 0.0773 UAH | 12.9364 KZT = | 1 UAH | 2023-09-30 |
| 1 KZT = | 0.0778 UAH | 12.8489 KZT = | 1 UAH | 2023-09-29 |
| 1 KZT = | 0.077 UAH | 12.9847 KZT = | 1 UAH | 2023-09-28 |
| 1 KZT = | 0.077 UAH | 12.9841 KZT = | 1 UAH | 2023-09-27 |
| 1 KZT = | 0.0779 UAH | 12.8395 KZT = | 1 UAH | 2023-09-26 |
| 1 KZT = | 0.0777 UAH | 12.866 KZT = | 1 UAH | 2023-09-25 |
| 1 KZT = | 0.0777 UAH | 12.8659 KZT = | 1 UAH | 2023-09-24 |
| 1 KZT = | 0.0777 UAH | 12.8659 KZT = | 1 UAH | 2023-09-23 |
| 1 KZT = | 0.0774 UAH | 12.9145 KZT = | 1 UAH | 2023-09-22 |
| 1 KZT = | 0.0779 UAH | 12.8313 KZT = | 1 UAH | 2023-09-21 |
| 1 KZT = | 0.0784 UAH | 12.755 KZT = | 1 UAH | 2023-09-20 |
| 1 KZT = | 0.078 UAH | 12.819 KZT = | 1 UAH | 2023-09-19 |
| 1 KZT = | 0.0789 UAH | 12.6747 KZT = | 1 UAH | 2023-09-18 |
| 1 KZT = | 0.0789 UAH | 12.6743 KZT = | 1 UAH | 2023-09-17 |
| 1 KZT = | 0.0789 UAH | 12.6743 KZT = | 1 UAH | 2023-09-16 |
| 1 KZT = | 0.0793 UAH | 12.6155 KZT = | 1 UAH | 2023-09-15 |
| 1 KZT = | 0.0792 UAH | 12.6208 KZT = | 1 UAH | 2023-09-14 |
| 1 KZT = | 0.0793 UAH | 12.6027 KZT = | 1 UAH | 2023-09-13 |
| 1 KZT = | 0.0798 UAH | 12.5322 KZT = | 1 UAH | 2023-09-12 |
| 1 KZT = | 0.0795 UAH | 12.5771 KZT = | 1 UAH | 2023-09-11 |
| 1 KZT = | 0.0795 UAH | 12.576 KZT = | 1 UAH | 2023-09-10 |
| 1 KZT = | 0.0795 UAH | 12.5757 KZT = | 1 UAH | 2023-09-09 |
| 1 KZT = | 0.0794 UAH | 12.6006 KZT = | 1 UAH | 2023-09-08 |
| 1 KZT = | 0.0796 UAH | 12.5594 KZT = | 1 UAH | 2023-09-07 |
| 1 KZT = | 0.0802 UAH | 12.4728 KZT = | 1 UAH | 2023-09-06 |
| 1 KZT = | 0.0805 UAH | 12.4164 KZT = | 1 UAH | 2023-09-05 |
| 1 KZT = | 0.0807 UAH | 12.3895 KZT = | 1 UAH | 2023-09-04 |
| 1 KZT = | 0.0807 UAH | 12.3895 KZT = | 1 UAH | 2023-09-03 |
| 1 KZT = | 0.0807 UAH | 12.3895 KZT = | 1 UAH | 2023-09-02 |
| 1 KZT = | 0.0806 UAH | 12.4103 KZT = | 1 UAH | 2023-09-01 |
| 1 KZT = | 0.0797 UAH | 12.5428 KZT = | 1 UAH | 2023-08-31 |
| 1 KZT = | 0.0798 UAH | 12.5304 KZT = | 1 UAH | 2023-08-30 |
| 1 KZT = | 0.0796 UAH | 12.5554 KZT = | 1 UAH | 2023-08-29 |
| 1 KZT = | 0.0794 UAH | 12.5905 KZT = | 1 UAH | 2023-08-28 |
| 1 KZT = | 0.0794 UAH | 12.5902 KZT = | 1 UAH | 2023-08-27 |
| 1 KZT = | 0.0794 UAH | 12.5902 KZT = | 1 UAH | 2023-08-26 |
| 1 KZT = | 0.0804 UAH | 12.4404 KZT = | 1 UAH | 2023-08-25 |
| 1 KZT = | 0.08 UAH | 12.5031 KZT = | 1 UAH | 2023-08-24 |
| 1 KZT = | 0.0815 UAH | 12.2755 KZT = | 1 UAH | 2023-08-23 |
| 1 KZT = | 0.0812 UAH | 12.3135 KZT = | 1 UAH | 2023-08-22 |
| 1 KZT = | 0.0813 UAH | 12.2951 KZT = | 1 UAH | 2023-08-21 |
| 1 KZT = | 0.0813 UAH | 12.295 KZT = | 1 UAH | 2023-08-20 |
| 1 KZT = | 0.0799 UAH | 12.5164 KZT = | 1 UAH | 2023-08-19 |
| 1 KZT = | 0.0799 UAH | 12.5164 KZT = | 1 UAH | 2023-08-18 |
| 1 KZT = | 0.0803 UAH | 12.4547 KZT = | 1 UAH | 2023-08-17 |
| 1 KZT = | 0.0817 UAH | 12.2437 KZT = | 1 UAH | 2023-08-16 |
| 1 KZT = | 0.0821 UAH | 12.1861 KZT = | 1 UAH | 2023-08-15 |
| 1 KZT = | 0.0827 UAH | 12.0951 KZT = | 1 UAH | 2023-08-14 |
| 1 KZT = | 0.0827 UAH | 12.0949 KZT = | 1 UAH | 2023-08-13 |
| 1 KZT = | 0.0827 UAH | 12.0949 KZT = | 1 UAH | 2023-08-12 |
| 1 KZT = | 0.0825 UAH | 12.1168 KZT = | 1 UAH | 2023-08-11 |
| 1 KZT = | 0.0828 UAH | 12.0739 KZT = | 1 UAH | 2023-08-10 |
| 1 KZT = | 0.0823 UAH | 12.1559 KZT = | 1 UAH | 2023-08-09 |
| 1 KZT = | 0.0827 UAH | 12.098 KZT = | 1 UAH | 2023-08-08 |
| 1 KZT = | 0.0829 UAH | 12.0603 KZT = | 1 UAH | 2023-08-07 |
| 1 KZT = | 0.0829 UAH | 12.0601 KZT = | 1 UAH | 2023-08-06 |
| 1 KZT = | 0.0829 UAH | 12.0601 KZT = | 1 UAH | 2023-08-05 |
| 1 KZT = | 0.0829 UAH | 12.0565 KZT = | 1 UAH | 2023-08-04 |
| 1 KZT = | 0.0831 UAH | 12.0392 KZT = | 1 UAH | 2023-08-03 |
| 1 KZT = | 0.0831 UAH | 12.0357 KZT = | 1 UAH | 2023-08-02 |
| 1 KZT = | 0.083 UAH | 12.0436 KZT = | 1 UAH | 2023-08-01 |
| 1 KZT = | 0.0829 UAH | 12.0582 KZT = | 1 UAH | 2023-07-31 |
| 1 KZT = | 0.0829 UAH | 12.0582 KZT = | 1 UAH | 2023-07-30 |
| 1 KZT = | 0.0829 UAH | 12.0582 KZT = | 1 UAH | 2023-07-29 |
| 1 KZT = | 0.0831 UAH | 12.0385 KZT = | 1 UAH | 2023-07-28 |
| 1 KZT = | 0.083 UAH | 12.0515 KZT = | 1 UAH | 2023-07-27 |
| 1 KZT = | 0.083 UAH | 12.0494 KZT = | 1 UAH | 2023-07-26 |
| 1 KZT = | 0.0828 UAH | 12.0788 KZT = | 1 UAH | 2023-07-25 |
| 1 KZT = | 0.0824 UAH | 12.1287 KZT = | 1 UAH | 2023-07-24 |
| 1 KZT = | 0.0825 UAH | 12.1285 KZT = | 1 UAH | 2023-07-23 |
| 1 KZT = | 0.0825 UAH | 12.1285 KZT = | 1 UAH | 2023-07-22 |
| 1 KZT = | 0.0831 UAH | 12.0357 KZT = | 1 UAH | 2023-07-21 |
| 1 KZT = | 0.0828 UAH | 12.0834 KZT = | 1 UAH | 2023-07-20 |
| 1 KZT = | 0.0832 UAH | 12.0159 KZT = | 1 UAH | 2023-07-19 |
| 1 KZT = | 0.0826 UAH | 12.1055 KZT = | 1 UAH | 2023-07-18 |
| 1 KZT = | 0.0825 UAH | 12.1167 KZT = | 1 UAH | 2023-07-17 |
| 1 KZT = | 0.0825 UAH | 12.1167 KZT = | 1 UAH | 2023-07-16 |
| 1 KZT = | 0.0825 UAH | 12.1167 KZT = | 1 UAH | 2023-07-15 |
| 1 KZT = | 0.083 UAH | 12.0468 KZT = | 1 UAH | 2023-07-14 |
| 1 KZT = | 0.0833 UAH | 12.0056 KZT = | 1 UAH | 2023-07-13 |
| 1 KZT = | 0.0836 UAH | 11.9578 KZT = | 1 UAH | 2023-07-12 |
| 1 KZT = | 0.0834 UAH | 11.9972 KZT = | 1 UAH | 2023-07-11 |
| 1 KZT = | 0.0829 UAH | 12.0685 KZT = | 1 UAH | 2023-07-10 |
| 1 KZT = | 0.0829 UAH | 12.0685 KZT = | 1 UAH | 2023-07-09 |
| 1 KZT = | 0.0829 UAH | 12.0685 KZT = | 1 UAH | 2023-07-08 |
| 1 KZT = | 0.0829 UAH | 12.0691 KZT = | 1 UAH | 2023-07-07 |
| 1 KZT = | 0.0828 UAH | 12.0709 KZT = | 1 UAH | 2023-07-06 |
| 1 KZT = | 0.0829 UAH | 12.0559 KZT = | 1 UAH | 2023-07-05 |
| 1 KZT = | 0.0824 UAH | 12.1407 KZT = | 1 UAH | 2023-07-04 |
| 1 KZT = | 0.0818 UAH | 12.2261 KZT = | 1 UAH | 2023-07-03 |
| 1 KZT = | 0.0818 UAH | 12.2258 KZT = | 1 UAH | 2023-07-02 |
| 1 KZT = | 0.0818 UAH | 12.2258 KZT = | 1 UAH | 2023-07-01 |
| 1 KZT = | 0.0813 UAH | 12.3064 KZT = | 1 UAH | 2023-06-30 |
| 1 KZT = | 0.0819 UAH | 12.213 KZT = | 1 UAH | 2023-06-29 |
| 1 KZT = | 0.0818 UAH | 12.2238 KZT = | 1 UAH | 2023-06-28 |
| 1 KZT = | 0.0821 UAH | 12.187 KZT = | 1 UAH | 2023-06-27 |
| 1 KZT = | 0.0824 UAH | 12.1426 KZT = | 1 UAH | 2023-06-26 |
| 1 KZT = | 0.0824 UAH | 12.1424 KZT = | 1 UAH | 2023-06-25 |
| 1 KZT = | 0.0826 UAH | 12.1108 KZT = | 1 UAH | 2023-06-23 |
| 1 KZT = | 0.0823 UAH | 12.158 KZT = | 1 UAH | 2023-06-22 |
| 1 KZT = | 0.0823 UAH | 12.1489 KZT = | 1 UAH | 2023-06-21 |
| 1 KZT = | 0.0824 UAH | 12.1359 KZT = | 1 UAH | 2023-06-20 |
| 1 KZT = | 0.0825 UAH | 12.1237 KZT = | 1 UAH | 2023-06-19 |
| 1 KZT = | 0.0825 UAH | 12.1264 KZT = | 1 UAH | 2023-06-18 |
| 1 KZT = | 0.0825 UAH | 12.1264 KZT = | 1 UAH | 2023-06-17 |
| 1 KZT = | 0.0816 UAH | 12.2609 KZT = | 1 UAH | 2023-06-16 |
| 1 KZT = | 0.082 UAH | 12.1976 KZT = | 1 UAH | 2023-06-15 |
| 1 KZT = | 0.0823 UAH | 12.1486 KZT = | 1 UAH | 2023-06-14 |
| 1 KZT = | 0.0825 UAH | 12.1215 KZT = | 1 UAH | 2023-06-13 |
| 1 KZT = | 0.0827 UAH | 12.0874 KZT = | 1 UAH | 2023-06-12 |
| 1 KZT = | 0.0827 UAH | 12.0874 KZT = | 1 UAH | 2023-06-11 |
| 1 KZT = | 0.0827 UAH | 12.0874 KZT = | 1 UAH | 2023-06-10 |
| 1 KZT = | 0.0832 UAH | 12.0261 KZT = | 1 UAH | 2023-06-09 |
| 1 KZT = | 0.0829 UAH | 12.0657 KZT = | 1 UAH | 2023-06-08 |
| 1 KZT = | 0.0824 UAH | 12.1329 KZT = | 1 UAH | 2023-06-07 |
| 1 KZT = | 0.0824 UAH | 12.1365 KZT = | 1 UAH | 2023-06-06 |
| 1 KZT = | 0.0823 UAH | 12.1508 KZT = | 1 UAH | 2023-06-05 |
| 1 KZT = | 0.0823 UAH | 12.1512 KZT = | 1 UAH | 2023-06-04 |
| 1 KZT = | 0.0823 UAH | 12.1512 KZT = | 1 UAH | 2023-06-03 |
| 1 KZT = | 0.0823 UAH | 12.1507 KZT = | 1 UAH | 2023-06-02 |
| 1 KZT = | 0.0825 UAH | 12.1266 KZT = | 1 UAH | 2023-06-01 |
| 1 KZT = | 0.0825 UAH | 12.1159 KZT = | 1 UAH | 2023-05-31 |
| 1 KZT = | 0.0825 UAH | 12.118 KZT = | 1 UAH | 2023-05-30 |
| 1 KZT = | 0.0831 UAH | 12.0376 KZT = | 1 UAH | 2023-05-29 |
| 1 KZT = | 0.0831 UAH | 12.0381 KZT = | 1 UAH | 2023-05-28 |
| 1 KZT = | 0.0831 UAH | 12.0381 KZT = | 1 UAH | 2023-05-27 |
| 1 KZT = | 0.0828 UAH | 12.0768 KZT = | 1 UAH | 2023-05-26 |
| 1 KZT = | 0.0827 UAH | 12.0943 KZT = | 1 UAH | 2023-05-25 |
| 1 KZT = | 0.0835 UAH | 11.9749 KZT = | 1 UAH | 2023-05-24 |
| 1 KZT = | 0.0832 UAH | 12.021 KZT = | 1 UAH | 2023-05-23 |
| 1 KZT = | 0.0821 UAH | 12.173 KZT = | 1 UAH | 2023-05-22 |
| 1 KZT = | 0.0821 UAH | 12.173 KZT = | 1 UAH | 2023-05-21 |
| 1 KZT = | 0.0824 UAH | 12.1393 KZT = | 1 UAH | 2023-05-20 |
| 1 KZT = | 0.0824 UAH | 12.136 KZT = | 1 UAH | 2023-05-19 |
| 1 KZT = | 0.082 UAH | 12.1934 KZT = | 1 UAH | 2023-05-18 |
| 1 KZT = | 0.0821 UAH | 12.1852 KZT = | 1 UAH | 2023-05-17 |
| 1 KZT = | 0.0819 UAH | 12.2055 KZT = | 1 UAH | 2023-05-16 |
| 1 KZT = | 0.0824 UAH | 12.1341 KZT = | 1 UAH | 2023-05-15 |
| 1 KZT = | 0.0824 UAH | 12.1341 KZT = | 1 UAH | 2023-05-14 |
| 1 KZT = | 0.0824 UAH | 12.1341 KZT = | 1 UAH | 2023-05-13 |
| 1 KZT = | 0.0831 UAH | 12.0377 KZT = | 1 UAH | 2023-05-12 |
| 1 KZT = | 0.0827 UAH | 12.0847 KZT = | 1 UAH | 2023-05-11 |
| 1 KZT = | 0.0832 UAH | 12.0154 KZT = | 1 UAH | 2023-05-10 |
| 1 KZT = | 0.0832 UAH | 12.0139 KZT = | 1 UAH | 2023-05-09 |
| 1 KZT = | 0.0833 UAH | 12.0003 KZT = | 1 UAH | 2023-05-08 |
| 1 KZT = | 0.0833 UAH | 12.0003 KZT = | 1 UAH | 2023-05-07 |
| 1 KZT = | 0.0833 UAH | 12.0003 KZT = | 1 UAH | 2023-05-06 |
| 1 KZT = | 0.083 UAH | 12.0552 KZT = | 1 UAH | 2023-05-05 |
| 1 KZT = | 0.0828 UAH | 12.0715 KZT = | 1 UAH | 2023-05-04 |
| 1 KZT = | 0.082 UAH | 12.1929 KZT = | 1 UAH | 2023-05-03 |
| 1 KZT = | 0.0817 UAH | 12.239 KZT = | 1 UAH | 2023-05-02 |
| 1 KZT = | 0.0817 UAH | 12.239 KZT = | 1 UAH | 2023-05-01 |
| 1 KZT = | 0.0817 UAH | 12.239 KZT = | 1 UAH | 2023-04-30 |
| 1 KZT = | 0.0817 UAH | 12.239 KZT = | 1 UAH | 2023-04-29 |
| 1 KZT = | 0.0809 UAH | 12.3538 KZT = | 1 UAH | 2023-04-28 |
| 1 KZT = | 0.0812 UAH | 12.3166 KZT = | 1 UAH | 2023-04-27 |
| 1 KZT = | 0.0809 UAH | 12.3643 KZT = | 1 UAH | 2023-04-26 |
| 1 KZT = | 0.0809 UAH | 12.3669 KZT = | 1 UAH | 2023-04-25 |