Last Year History for KZT/TZS
| KZT | TZS | KZT | TZS | Date |
|---|---|---|---|---|
| 1 KZT = | 5.8795 TZS | 0.1701 KZT = | 1 TZS | 2024-04-24 |
| 1 KZT = | 5.8045 TZS | 0.1723 KZT = | 1 TZS | 2024-04-23 |
| 1 KZT = | 5.797 TZS | 0.1725 KZT = | 1 TZS | 2024-04-22 |
| 1 KZT = | 5.7933 TZS | 0.1726 KZT = | 1 TZS | 2024-04-21 |
| 1 KZT = | 5.7933 TZS | 0.1726 KZT = | 1 TZS | 2024-04-20 |
| 1 KZT = | 5.7717 TZS | 0.1733 KZT = | 1 TZS | 2024-04-19 |
| 1 KZT = | 5.7733 TZS | 0.1732 KZT = | 1 TZS | 2024-04-18 |
| 1 KZT = | 5.7569 TZS | 0.1737 KZT = | 1 TZS | 2024-04-17 |
| 1 KZT = | 5.7434 TZS | 0.1741 KZT = | 1 TZS | 2024-04-16 |
| 1 KZT = | 5.7519 TZS | 0.1739 KZT = | 1 TZS | 2024-04-15 |
| 1 KZT = | 5.7435 TZS | 0.1741 KZT = | 1 TZS | 2024-04-14 |
| 1 KZT = | 5.7466 TZS | 0.174 KZT = | 1 TZS | 2024-04-13 |
| 1 KZT = | 5.7571 TZS | 0.1737 KZT = | 1 TZS | 2024-04-12 |
| 1 KZT = | 5.6879 TZS | 0.1758 KZT = | 1 TZS | 2024-04-11 |
| 1 KZT = | 5.769 TZS | 0.1733 KZT = | 1 TZS | 2024-04-10 |
| 1 KZT = | 5.8037 TZS | 0.1723 KZT = | 1 TZS | 2024-04-09 |
| 1 KZT = | 5.7608 TZS | 0.1736 KZT = | 1 TZS | 2024-04-08 |
| 1 KZT = | 5.776 TZS | 0.1731 KZT = | 1 TZS | 2024-04-07 |
| 1 KZT = | 5.776 TZS | 0.1731 KZT = | 1 TZS | 2024-04-06 |
| 1 KZT = | 5.7715 TZS | 0.1733 KZT = | 1 TZS | 2024-04-05 |
| 1 KZT = | 5.8022 TZS | 0.1723 KZT = | 1 TZS | 2024-04-04 |
| 1 KZT = | 5.7805 TZS | 0.173 KZT = | 1 TZS | 2024-04-03 |
| 1 KZT = | 5.7717 TZS | 0.1733 KZT = | 1 TZS | 2024-04-02 |
| 1 KZT = | 5.7382 TZS | 0.1743 KZT = | 1 TZS | 2024-04-01 |
| 1 KZT = | 5.7693 TZS | 0.1733 KZT = | 1 TZS | 2024-03-31 |
| 1 KZT = | 5.7693 TZS | 0.1733 KZT = | 1 TZS | 2024-03-30 |
| 1 KZT = | 5.7536 TZS | 0.1738 KZT = | 1 TZS | 2024-03-29 |
| 1 KZT = | 5.7195 TZS | 0.1748 KZT = | 1 TZS | 2024-03-28 |
| 1 KZT = | 5.6818 TZS | 0.176 KZT = | 1 TZS | 2024-03-27 |
| 1 KZT = | 5.6956 TZS | 0.1756 KZT = | 1 TZS | 2024-03-26 |
| 1 KZT = | 5.6741 TZS | 0.1762 KZT = | 1 TZS | 2024-03-25 |
| 1 KZT = | 5.6645 TZS | 0.1765 KZT = | 1 TZS | 2024-03-24 |
| 1 KZT = | 5.6645 TZS | 0.1765 KZT = | 1 TZS | 2024-03-23 |
| 1 KZT = | 5.6335 TZS | 0.1775 KZT = | 1 TZS | 2024-03-22 |
| 1 KZT = | 5.7065 TZS | 0.1752 KZT = | 1 TZS | 2024-03-21 |
| 1 KZT = | 5.6524 TZS | 0.1769 KZT = | 1 TZS | 2024-03-20 |
| 1 KZT = | 5.6523 TZS | 0.1769 KZT = | 1 TZS | 2024-03-19 |
| 1 KZT = | 5.672 TZS | 0.1763 KZT = | 1 TZS | 2024-03-18 |
| 1 KZT = | 5.6851 TZS | 0.1759 KZT = | 1 TZS | 2024-03-17 |
| 1 KZT = | 5.6851 TZS | 0.1759 KZT = | 1 TZS | 2024-03-16 |
| 1 KZT = | 5.662 TZS | 0.1766 KZT = | 1 TZS | 2024-03-15 |
| 1 KZT = | 5.6675 TZS | 0.1764 KZT = | 1 TZS | 2024-03-14 |
| 1 KZT = | 5.677 TZS | 0.1761 KZT = | 1 TZS | 2024-03-13 |
| 1 KZT = | 5.6682 TZS | 0.1764 KZT = | 1 TZS | 2024-03-12 |
| 1 KZT = | 5.7081 TZS | 0.1752 KZT = | 1 TZS | 2024-03-11 |
| 1 KZT = | 5.7048 TZS | 0.1753 KZT = | 1 TZS | 2024-03-10 |
| 1 KZT = | 5.7048 TZS | 0.1753 KZT = | 1 TZS | 2024-03-09 |
| 1 KZT = | 5.7387 TZS | 0.1743 KZT = | 1 TZS | 2024-03-08 |
| 1 KZT = | 5.7073 TZS | 0.1752 KZT = | 1 TZS | 2024-03-07 |
| 1 KZT = | 5.6852 TZS | 0.1759 KZT = | 1 TZS | 2024-03-06 |
| 1 KZT = | 5.6363 TZS | 0.1774 KZT = | 1 TZS | 2024-03-05 |
| 1 KZT = | 5.6489 TZS | 0.177 KZT = | 1 TZS | 2024-03-04 |
| 1 KZT = | 5.6378 TZS | 0.1774 KZT = | 1 TZS | 2024-03-03 |
| 1 KZT = | 5.6378 TZS | 0.1774 KZT = | 1 TZS | 2024-03-02 |
| 1 KZT = | 5.6445 TZS | 0.1772 KZT = | 1 TZS | 2024-03-01 |
| 1 KZT = | 5.6686 TZS | 0.1764 KZT = | 1 TZS | 2024-02-29 |
| 1 KZT = | 5.6559 TZS | 0.1768 KZT = | 1 TZS | 2024-02-28 |
| 1 KZT = | 5.6898 TZS | 0.1758 KZT = | 1 TZS | 2024-02-27 |
| 1 KZT = | 5.6484 TZS | 0.177 KZT = | 1 TZS | 2024-02-26 |
| 1 KZT = | 5.654 TZS | 0.1769 KZT = | 1 TZS | 2024-02-25 |
| 1 KZT = | 5.654 TZS | 0.1769 KZT = | 1 TZS | 2024-02-24 |
| 1 KZT = | 5.6289 TZS | 0.1777 KZT = | 1 TZS | 2024-02-23 |
| 1 KZT = | 5.6693 TZS | 0.1764 KZT = | 1 TZS | 2024-02-22 |
| 1 KZT = | 5.6214 TZS | 0.1779 KZT = | 1 TZS | 2024-02-21 |
| 1 KZT = | 5.6124 TZS | 0.1782 KZT = | 1 TZS | 2024-02-20 |
| 1 KZT = | 5.658 TZS | 0.1767 KZT = | 1 TZS | 2024-02-19 |
| 1 KZT = | 5.6459 TZS | 0.1771 KZT = | 1 TZS | 2024-02-18 |
| 1 KZT = | 5.6551 TZS | 0.1768 KZT = | 1 TZS | 2024-02-17 |
| 1 KZT = | 5.6631 TZS | 0.1766 KZT = | 1 TZS | 2024-02-16 |
| 1 KZT = | 5.6753 TZS | 0.1762 KZT = | 1 TZS | 2024-02-15 |
| 1 KZT = | 5.6402 TZS | 0.1773 KZT = | 1 TZS | 2024-02-14 |
| 1 KZT = | 5.6737 TZS | 0.1763 KZT = | 1 TZS | 2024-02-13 |
| 1 KZT = | 5.6965 TZS | 0.1755 KZT = | 1 TZS | 2024-02-12 |
| 1 KZT = | 5.6526 TZS | 0.1769 KZT = | 1 TZS | 2024-02-11 |
| 1 KZT = | 5.6526 TZS | 0.1769 KZT = | 1 TZS | 2024-02-10 |
| 1 KZT = | 5.6141 TZS | 0.1781 KZT = | 1 TZS | 2024-02-09 |
| 1 KZT = | 5.6167 TZS | 0.178 KZT = | 1 TZS | 2024-02-08 |
| 1 KZT = | 5.6158 TZS | 0.1781 KZT = | 1 TZS | 2024-02-07 |
| 1 KZT = | 5.5824 TZS | 0.1791 KZT = | 1 TZS | 2024-02-06 |
| 1 KZT = | 5.5639 TZS | 0.1797 KZT = | 1 TZS | 2024-02-05 |
| 1 KZT = | 5.6232 TZS | 0.1778 KZT = | 1 TZS | 2024-02-04 |
| 1 KZT = | 5.6232 TZS | 0.1778 KZT = | 1 TZS | 2024-02-03 |
| 1 KZT = | 5.6872 TZS | 0.1758 KZT = | 1 TZS | 2024-02-02 |
| 1 KZT = | 5.6396 TZS | 0.1773 KZT = | 1 TZS | 2024-02-01 |
| 1 KZT = | 5.6666 TZS | 0.1765 KZT = | 1 TZS | 2024-01-31 |
| 1 KZT = | 5.6663 TZS | 0.1765 KZT = | 1 TZS | 2024-01-30 |
| 1 KZT = | 5.6551 TZS | 0.1768 KZT = | 1 TZS | 2024-01-29 |
| 1 KZT = | 5.6489 TZS | 0.177 KZT = | 1 TZS | 2024-01-28 |
| 1 KZT = | 5.6489 TZS | 0.177 KZT = | 1 TZS | 2024-01-27 |
| 1 KZT = | 5.5835 TZS | 0.1791 KZT = | 1 TZS | 2024-01-26 |
| 1 KZT = | 5.6189 TZS | 0.178 KZT = | 1 TZS | 2024-01-25 |
| 1 KZT = | 5.6681 TZS | 0.1764 KZT = | 1 TZS | 2024-01-24 |
| 1 KZT = | 5.617 TZS | 0.178 KZT = | 1 TZS | 2024-01-23 |
| 1 KZT = | 5.6101 TZS | 0.1782 KZT = | 1 TZS | 2024-01-22 |
| 1 KZT = | 5.5916 TZS | 0.1788 KZT = | 1 TZS | 2024-01-21 |
| 1 KZT = | 5.5881 TZS | 0.179 KZT = | 1 TZS | 2024-01-20 |
| 1 KZT = | 5.5657 TZS | 0.1797 KZT = | 1 TZS | 2024-01-19 |
| 1 KZT = | 5.5564 TZS | 0.18 KZT = | 1 TZS | 2024-01-18 |
| 1 KZT = | 5.5835 TZS | 0.1791 KZT = | 1 TZS | 2024-01-17 |
| 1 KZT = | 5.5691 TZS | 0.1796 KZT = | 1 TZS | 2024-01-16 |
| 1 KZT = | 5.5868 TZS | 0.179 KZT = | 1 TZS | 2024-01-15 |
| 1 KZT = | 5.5668 TZS | 0.1796 KZT = | 1 TZS | 2024-01-14 |
| 1 KZT = | 5.5668 TZS | 0.1796 KZT = | 1 TZS | 2024-01-13 |
| 1 KZT = | 5.5671 TZS | 0.1796 KZT = | 1 TZS | 2024-01-12 |
| 1 KZT = | 5.552 TZS | 0.1801 KZT = | 1 TZS | 2024-01-11 |
| 1 KZT = | 5.5206 TZS | 0.1811 KZT = | 1 TZS | 2024-01-10 |
| 1 KZT = | 5.5432 TZS | 0.1804 KZT = | 1 TZS | 2024-01-09 |
| 1 KZT = | 5.5564 TZS | 0.18 KZT = | 1 TZS | 2024-01-08 |
| 1 KZT = | 5.5489 TZS | 0.1802 KZT = | 1 TZS | 2024-01-07 |
| 1 KZT = | 5.5489 TZS | 0.1802 KZT = | 1 TZS | 2024-01-06 |
| 1 KZT = | 5.5231 TZS | 0.1811 KZT = | 1 TZS | 2024-01-05 |
| 1 KZT = | 5.4848 TZS | 0.1823 KZT = | 1 TZS | 2024-01-04 |
| 1 KZT = | 5.5282 TZS | 0.1809 KZT = | 1 TZS | 2024-01-03 |
| 1 KZT = | 5.4777 TZS | 0.1826 KZT = | 1 TZS | 2024-01-02 |
| 1 KZT = | 5.5085 TZS | 0.1815 KZT = | 1 TZS | 2024-01-01 |
| 1 KZT = | 5.5085 TZS | 0.1815 KZT = | 1 TZS | 2023-12-31 |
| 1 KZT = | 5.4927 TZS | 0.1821 KZT = | 1 TZS | 2023-12-30 |
| 1 KZT = | 5.5204 TZS | 0.1811 KZT = | 1 TZS | 2023-12-29 |
| 1 KZT = | 5.5226 TZS | 0.1811 KZT = | 1 TZS | 2023-12-28 |
| 1 KZT = | 5.4719 TZS | 0.1828 KZT = | 1 TZS | 2023-12-27 |
| 1 KZT = | 5.4816 TZS | 0.1824 KZT = | 1 TZS | 2023-12-26 |
| 1 KZT = | 5.4816 TZS | 0.1824 KZT = | 1 TZS | 2023-12-25 |
| 1 KZT = | 5.4816 TZS | 0.1824 KZT = | 1 TZS | 2023-12-24 |
| 1 KZT = | 5.4816 TZS | 0.1824 KZT = | 1 TZS | 2023-12-23 |
| 1 KZT = | 5.4724 TZS | 0.1827 KZT = | 1 TZS | 2023-12-22 |
| 1 KZT = | 5.4976 TZS | 0.1819 KZT = | 1 TZS | 2023-12-21 |
| 1 KZT = | 5.5215 TZS | 0.1811 KZT = | 1 TZS | 2023-12-20 |
| 1 KZT = | 5.461 TZS | 0.1831 KZT = | 1 TZS | 2023-12-19 |
| 1 KZT = | 5.4237 TZS | 0.1844 KZT = | 1 TZS | 2023-12-18 |
| 1 KZT = | 5.458 TZS | 0.1832 KZT = | 1 TZS | 2023-12-17 |
| 1 KZT = | 5.458 TZS | 0.1832 KZT = | 1 TZS | 2023-12-16 |
| 1 KZT = | 5.5118 TZS | 0.1814 KZT = | 1 TZS | 2023-12-15 |
| 1 KZT = | 5.5182 TZS | 0.1812 KZT = | 1 TZS | 2023-12-14 |
| 1 KZT = | 5.4898 TZS | 0.1822 KZT = | 1 TZS | 2023-12-13 |
| 1 KZT = | 5.4571 TZS | 0.1832 KZT = | 1 TZS | 2023-12-12 |
| 1 KZT = | 5.4518 TZS | 0.1834 KZT = | 1 TZS | 2023-12-11 |
| 1 KZT = | 5.4597 TZS | 0.1832 KZT = | 1 TZS | 2023-12-10 |
| 1 KZT = | 5.4597 TZS | 0.1832 KZT = | 1 TZS | 2023-12-09 |
| 1 KZT = | 5.4649 TZS | 0.183 KZT = | 1 TZS | 2023-12-08 |
| 1 KZT = | 5.4391 TZS | 0.1839 KZT = | 1 TZS | 2023-12-07 |
| 1 KZT = | 5.4292 TZS | 0.1842 KZT = | 1 TZS | 2023-12-06 |
| 1 KZT = | 5.4047 TZS | 0.185 KZT = | 1 TZS | 2023-12-05 |
| 1 KZT = | 5.4153 TZS | 0.1847 KZT = | 1 TZS | 2023-12-04 |
| 1 KZT = | 5.4276 TZS | 0.1842 KZT = | 1 TZS | 2023-12-03 |
| 1 KZT = | 5.4478 TZS | 0.1836 KZT = | 1 TZS | 2023-12-02 |
| 1 KZT = | 5.469 TZS | 0.1828 KZT = | 1 TZS | 2023-12-01 |
| 1 KZT = | 5.4678 TZS | 0.1829 KZT = | 1 TZS | 2023-11-30 |
| 1 KZT = | 5.4694 TZS | 0.1828 KZT = | 1 TZS | 2023-11-29 |
| 1 KZT = | 5.4551 TZS | 0.1833 KZT = | 1 TZS | 2023-11-28 |
| 1 KZT = | 5.4437 TZS | 0.1837 KZT = | 1 TZS | 2023-11-27 |
| 1 KZT = | 5.4531 TZS | 0.1834 KZT = | 1 TZS | 2023-11-26 |
| 1 KZT = | 5.4565 TZS | 0.1833 KZT = | 1 TZS | 2023-11-25 |
| 1 KZT = | 5.4478 TZS | 0.1836 KZT = | 1 TZS | 2023-11-24 |
| 1 KZT = | 5.471 TZS | 0.1828 KZT = | 1 TZS | 2023-11-23 |
| 1 KZT = | 5.4443 TZS | 0.1837 KZT = | 1 TZS | 2023-11-22 |
| 1 KZT = | 5.4294 TZS | 0.1842 KZT = | 1 TZS | 2023-11-21 |
| 1 KZT = | 5.4175 TZS | 0.1846 KZT = | 1 TZS | 2023-11-20 |
| 1 KZT = | 5.3837 TZS | 0.1857 KZT = | 1 TZS | 2023-11-19 |
| 1 KZT = | 5.3837 TZS | 0.1857 KZT = | 1 TZS | 2023-11-18 |
| 1 KZT = | 5.4459 TZS | 0.1836 KZT = | 1 TZS | 2023-11-17 |
| 1 KZT = | 5.3876 TZS | 0.1856 KZT = | 1 TZS | 2023-11-16 |
| 1 KZT = | 5.4773 TZS | 0.1826 KZT = | 1 TZS | 2023-11-15 |
| 1 KZT = | 5.3854 TZS | 0.1857 KZT = | 1 TZS | 2023-11-14 |
| 1 KZT = | 5.3617 TZS | 0.1865 KZT = | 1 TZS | 2023-11-13 |
| 1 KZT = | 5.3484 TZS | 0.187 KZT = | 1 TZS | 2023-11-12 |
| 1 KZT = | 5.3484 TZS | 0.187 KZT = | 1 TZS | 2023-11-11 |
| 1 KZT = | 5.3249 TZS | 0.1878 KZT = | 1 TZS | 2023-11-10 |
| 1 KZT = | 5.3549 TZS | 0.1867 KZT = | 1 TZS | 2023-11-09 |
| 1 KZT = | 5.387 TZS | 0.1856 KZT = | 1 TZS | 2023-11-08 |
| 1 KZT = | 5.3658 TZS | 0.1864 KZT = | 1 TZS | 2023-11-07 |
| 1 KZT = | 5.4274 TZS | 0.1843 KZT = | 1 TZS | 2023-11-06 |
| 1 KZT = | 5.3721 TZS | 0.1861 KZT = | 1 TZS | 2023-11-05 |
| 1 KZT = | 5.3721 TZS | 0.1861 KZT = | 1 TZS | 2023-11-04 |
| 1 KZT = | 5.3432 TZS | 0.1872 KZT = | 1 TZS | 2023-11-03 |
| 1 KZT = | 5.3416 TZS | 0.1872 KZT = | 1 TZS | 2023-11-02 |
| 1 KZT = | 5.3421 TZS | 0.1872 KZT = | 1 TZS | 2023-11-01 |
| 1 KZT = | 5.3072 TZS | 0.1884 KZT = | 1 TZS | 2023-10-31 |
| 1 KZT = | 5.3165 TZS | 0.1881 KZT = | 1 TZS | 2023-10-30 |
| 1 KZT = | 5.317 TZS | 0.1881 KZT = | 1 TZS | 2023-10-29 |
| 1 KZT = | 5.317 TZS | 0.1881 KZT = | 1 TZS | 2023-10-28 |
| 1 KZT = | 5.2809 TZS | 0.1894 KZT = | 1 TZS | 2023-10-27 |
| 1 KZT = | 5.2465 TZS | 0.1906 KZT = | 1 TZS | 2023-10-26 |
| 1 KZT = | 5.2251 TZS | 0.1914 KZT = | 1 TZS | 2023-10-25 |
| 1 KZT = | 5.2727 TZS | 0.1897 KZT = | 1 TZS | 2023-10-24 |
| 1 KZT = | 5.2165 TZS | 0.1917 KZT = | 1 TZS | 2023-10-23 |
| 1 KZT = | 5.2115 TZS | 0.1919 KZT = | 1 TZS | 2023-10-22 |
| 1 KZT = | 5.2115 TZS | 0.1919 KZT = | 1 TZS | 2023-10-21 |
| 1 KZT = | 5.2154 TZS | 0.1917 KZT = | 1 TZS | 2023-10-20 |
| 1 KZT = | 5.2115 TZS | 0.1919 KZT = | 1 TZS | 2023-10-19 |
| 1 KZT = | 5.2369 TZS | 0.191 KZT = | 1 TZS | 2023-10-18 |
| 1 KZT = | 5.2573 TZS | 0.1902 KZT = | 1 TZS | 2023-10-17 |
| 1 KZT = | 5.2533 TZS | 0.1904 KZT = | 1 TZS | 2023-10-16 |
| 1 KZT = | 5.2494 TZS | 0.1905 KZT = | 1 TZS | 2023-10-15 |
| 1 KZT = | 5.2494 TZS | 0.1905 KZT = | 1 TZS | 2023-10-14 |
| 1 KZT = | 5.215 TZS | 0.1918 KZT = | 1 TZS | 2023-10-13 |
| 1 KZT = | 5.2524 TZS | 0.1904 KZT = | 1 TZS | 2023-10-12 |
| 1 KZT = | 5.2689 TZS | 0.1898 KZT = | 1 TZS | 2023-10-11 |
| 1 KZT = | 5.2669 TZS | 0.1899 KZT = | 1 TZS | 2023-10-10 |
| 1 KZT = | 5.2777 TZS | 0.1895 KZT = | 1 TZS | 2023-10-09 |
| 1 KZT = | 5.2479 TZS | 0.1906 KZT = | 1 TZS | 2023-10-08 |
| 1 KZT = | 5.2479 TZS | 0.1906 KZT = | 1 TZS | 2023-10-07 |
| 1 KZT = | 5.2583 TZS | 0.1902 KZT = | 1 TZS | 2023-10-06 |
| 1 KZT = | 5.2509 TZS | 0.1904 KZT = | 1 TZS | 2023-10-05 |
| 1 KZT = | 5.2503 TZS | 0.1905 KZT = | 1 TZS | 2023-10-04 |
| 1 KZT = | 5.2367 TZS | 0.191 KZT = | 1 TZS | 2023-10-03 |
| 1 KZT = | 5.2355 TZS | 0.191 KZT = | 1 TZS | 2023-10-02 |
| 1 KZT = | 5.2432 TZS | 0.1907 KZT = | 1 TZS | 2023-10-01 |
| 1 KZT = | 5.2432 TZS | 0.1907 KZT = | 1 TZS | 2023-09-30 |
| 1 KZT = | 5.2995 TZS | 0.1887 KZT = | 1 TZS | 2023-09-29 |
| 1 KZT = | 5.2056 TZS | 0.1921 KZT = | 1 TZS | 2023-09-28 |
| 1 KZT = | 5.2058 TZS | 0.1921 KZT = | 1 TZS | 2023-09-27 |
| 1 KZT = | 5.2644 TZS | 0.19 KZT = | 1 TZS | 2023-09-26 |
| 1 KZT = | 5.2811 TZS | 0.1894 KZT = | 1 TZS | 2023-09-25 |
| 1 KZT = | 5.2716 TZS | 0.1897 KZT = | 1 TZS | 2023-09-24 |
| 1 KZT = | 5.2716 TZS | 0.1897 KZT = | 1 TZS | 2023-09-23 |
| 1 KZT = | 5.2555 TZS | 0.1903 KZT = | 1 TZS | 2023-09-22 |
| 1 KZT = | 5.2506 TZS | 0.1905 KZT = | 1 TZS | 2023-09-21 |
| 1 KZT = | 5.3137 TZS | 0.1882 KZT = | 1 TZS | 2023-09-20 |
| 1 KZT = | 5.3018 TZS | 0.1886 KZT = | 1 TZS | 2023-09-19 |
| 1 KZT = | 5.3594 TZS | 0.1866 KZT = | 1 TZS | 2023-09-18 |
| 1 KZT = | 5.3516 TZS | 0.1869 KZT = | 1 TZS | 2023-09-17 |
| 1 KZT = | 5.3516 TZS | 0.1869 KZT = | 1 TZS | 2023-09-16 |
| 1 KZT = | 5.3295 TZS | 0.1876 KZT = | 1 TZS | 2023-09-15 |
| 1 KZT = | 5.3758 TZS | 0.186 KZT = | 1 TZS | 2023-09-14 |
| 1 KZT = | 5.4303 TZS | 0.1842 KZT = | 1 TZS | 2023-09-13 |
| 1 KZT = | 5.4191 TZS | 0.1845 KZT = | 1 TZS | 2023-09-12 |
| 1 KZT = | 5.4002 TZS | 0.1852 KZT = | 1 TZS | 2023-09-11 |
| 1 KZT = | 5.3937 TZS | 0.1854 KZT = | 1 TZS | 2023-09-10 |
| 1 KZT = | 5.3946 TZS | 0.1854 KZT = | 1 TZS | 2023-09-09 |
| 1 KZT = | 5.3869 TZS | 0.1856 KZT = | 1 TZS | 2023-09-08 |
| 1 KZT = | 5.3898 TZS | 0.1855 KZT = | 1 TZS | 2023-09-07 |
| 1 KZT = | 5.3184 TZS | 0.188 KZT = | 1 TZS | 2023-09-06 |
| 1 KZT = | 5.4571 TZS | 0.1832 KZT = | 1 TZS | 2023-09-05 |
| 1 KZT = | 5.4403 TZS | 0.1838 KZT = | 1 TZS | 2023-09-04 |
| 1 KZT = | 5.4744 TZS | 0.1827 KZT = | 1 TZS | 2023-09-03 |
| 1 KZT = | 5.4744 TZS | 0.1827 KZT = | 1 TZS | 2023-09-02 |
| 1 KZT = | 5.4479 TZS | 0.1836 KZT = | 1 TZS | 2023-09-01 |
| 1 KZT = | 5.4288 TZS | 0.1842 KZT = | 1 TZS | 2023-08-31 |
| 1 KZT = | 5.4445 TZS | 0.1837 KZT = | 1 TZS | 2023-08-30 |
| 1 KZT = | 5.4085 TZS | 0.1849 KZT = | 1 TZS | 2023-08-29 |
| 1 KZT = | 5.3657 TZS | 0.1864 KZT = | 1 TZS | 2023-08-28 |
| 1 KZT = | 5.3874 TZS | 0.1856 KZT = | 1 TZS | 2023-08-27 |
| 1 KZT = | 5.3874 TZS | 0.1856 KZT = | 1 TZS | 2023-08-26 |
| 1 KZT = | 5.3998 TZS | 0.1852 KZT = | 1 TZS | 2023-08-25 |
| 1 KZT = | 5.4547 TZS | 0.1833 KZT = | 1 TZS | 2023-08-24 |
| 1 KZT = | 5.5047 TZS | 0.1817 KZT = | 1 TZS | 2023-08-23 |
| 1 KZT = | 5.5094 TZS | 0.1815 KZT = | 1 TZS | 2023-08-22 |
| 1 KZT = | 5.5254 TZS | 0.181 KZT = | 1 TZS | 2023-08-21 |
| 1 KZT = | 5.5167 TZS | 0.1813 KZT = | 1 TZS | 2023-08-20 |
| 1 KZT = | 5.42 TZS | 0.1845 KZT = | 1 TZS | 2023-08-19 |
| 1 KZT = | 5.42 TZS | 0.1845 KZT = | 1 TZS | 2023-08-18 |
| 1 KZT = | 5.4041 TZS | 0.185 KZT = | 1 TZS | 2023-08-17 |
| 1 KZT = | 5.5079 TZS | 0.1816 KZT = | 1 TZS | 2023-08-16 |
| 1 KZT = | 5.5465 TZS | 0.1803 KZT = | 1 TZS | 2023-08-15 |
| 1 KZT = | 5.5791 TZS | 0.1792 KZT = | 1 TZS | 2023-08-14 |
| 1 KZT = | 5.6081 TZS | 0.1783 KZT = | 1 TZS | 2023-08-13 |
| 1 KZT = | 5.6081 TZS | 0.1783 KZT = | 1 TZS | 2023-08-12 |
| 1 KZT = | 5.606 TZS | 0.1784 KZT = | 1 TZS | 2023-08-11 |
| 1 KZT = | 5.5929 TZS | 0.1788 KZT = | 1 TZS | 2023-08-10 |
| 1 KZT = | 5.5648 TZS | 0.1797 KZT = | 1 TZS | 2023-08-09 |
| 1 KZT = | 5.5484 TZS | 0.1802 KZT = | 1 TZS | 2023-08-08 |
| 1 KZT = | 5.6167 TZS | 0.178 KZT = | 1 TZS | 2023-08-07 |
| 1 KZT = | 5.624 TZS | 0.1778 KZT = | 1 TZS | 2023-08-06 |
| 1 KZT = | 5.624 TZS | 0.1778 KZT = | 1 TZS | 2023-08-05 |
| 1 KZT = | 5.6251 TZS | 0.1778 KZT = | 1 TZS | 2023-08-04 |
| 1 KZT = | 5.4902 TZS | 0.1821 KZT = | 1 TZS | 2023-08-03 |
| 1 KZT = | 5.5468 TZS | 0.1803 KZT = | 1 TZS | 2023-08-02 |
| 1 KZT = | 5.5068 TZS | 0.1816 KZT = | 1 TZS | 2023-08-01 |
| 1 KZT = | 5.5195 TZS | 0.1812 KZT = | 1 TZS | 2023-07-31 |
| 1 KZT = | 5.524 TZS | 0.181 KZT = | 1 TZS | 2023-07-30 |
| 1 KZT = | 5.524 TZS | 0.181 KZT = | 1 TZS | 2023-07-29 |
| 1 KZT = | 5.4551 TZS | 0.1833 KZT = | 1 TZS | 2023-07-28 |
| 1 KZT = | 5.5408 TZS | 0.1805 KZT = | 1 TZS | 2023-07-27 |
| 1 KZT = | 5.5169 TZS | 0.1813 KZT = | 1 TZS | 2023-07-26 |
| 1 KZT = | 5.4824 TZS | 0.1824 KZT = | 1 TZS | 2023-07-25 |
| 1 KZT = | 5.4834 TZS | 0.1824 KZT = | 1 TZS | 2023-07-24 |
| 1 KZT = | 5.4853 TZS | 0.1823 KZT = | 1 TZS | 2023-07-23 |
| 1 KZT = | 5.4853 TZS | 0.1823 KZT = | 1 TZS | 2023-07-22 |
| 1 KZT = | 5.4903 TZS | 0.1821 KZT = | 1 TZS | 2023-07-21 |
| 1 KZT = | 5.5203 TZS | 0.1811 KZT = | 1 TZS | 2023-07-20 |
| 1 KZT = | 5.5069 TZS | 0.1816 KZT = | 1 TZS | 2023-07-19 |
| 1 KZT = | 5.4765 TZS | 0.1826 KZT = | 1 TZS | 2023-07-18 |
| 1 KZT = | 5.4714 TZS | 0.1828 KZT = | 1 TZS | 2023-07-17 |
| 1 KZT = | 5.4937 TZS | 0.182 KZT = | 1 TZS | 2023-07-16 |
| 1 KZT = | 5.4937 TZS | 0.182 KZT = | 1 TZS | 2023-07-15 |
| 1 KZT = | 5.5235 TZS | 0.181 KZT = | 1 TZS | 2023-07-14 |
| 1 KZT = | 5.5818 TZS | 0.1792 KZT = | 1 TZS | 2023-07-13 |
| 1 KZT = | 5.5424 TZS | 0.1804 KZT = | 1 TZS | 2023-07-12 |
| 1 KZT = | 5.519 TZS | 0.1812 KZT = | 1 TZS | 2023-07-11 |
| 1 KZT = | 5.4989 TZS | 0.1819 KZT = | 1 TZS | 2023-07-10 |
| 1 KZT = | 5.4854 TZS | 0.1823 KZT = | 1 TZS | 2023-07-09 |
| 1 KZT = | 5.4854 TZS | 0.1823 KZT = | 1 TZS | 2023-07-08 |
| 1 KZT = | 5.4841 TZS | 0.1823 KZT = | 1 TZS | 2023-07-07 |
| 1 KZT = | 5.4987 TZS | 0.1819 KZT = | 1 TZS | 2023-07-06 |
| 1 KZT = | 5.4421 TZS | 0.1838 KZT = | 1 TZS | 2023-07-05 |
| 1 KZT = | 5.4079 TZS | 0.1849 KZT = | 1 TZS | 2023-07-04 |
| 1 KZT = | 5.3876 TZS | 0.1856 KZT = | 1 TZS | 2023-07-03 |
| 1 KZT = | 5.3482 TZS | 0.187 KZT = | 1 TZS | 2023-07-02 |
| 1 KZT = | 5.3482 TZS | 0.187 KZT = | 1 TZS | 2023-07-01 |
| 1 KZT = | 5.2979 TZS | 0.1888 KZT = | 1 TZS | 2023-06-30 |
| 1 KZT = | 5.3318 TZS | 0.1876 KZT = | 1 TZS | 2023-06-29 |
| 1 KZT = | 5.3266 TZS | 0.1877 KZT = | 1 TZS | 2023-06-28 |
| 1 KZT = | 5.3652 TZS | 0.1864 KZT = | 1 TZS | 2023-06-27 |
| 1 KZT = | 5.3798 TZS | 0.1859 KZT = | 1 TZS | 2023-06-26 |
| 1 KZT = | 5.3408 TZS | 0.1872 KZT = | 1 TZS | 2023-06-25 |
| 1 KZT = | 5.3301 TZS | 0.1876 KZT = | 1 TZS | 2023-06-23 |
| 1 KZT = | 5.3771 TZS | 0.186 KZT = | 1 TZS | 2023-06-22 |
| 1 KZT = | 5.3475 TZS | 0.187 KZT = | 1 TZS | 2023-06-21 |
| 1 KZT = | 5.3431 TZS | 0.1872 KZT = | 1 TZS | 2023-06-20 |
| 1 KZT = | 5.3337 TZS | 0.1875 KZT = | 1 TZS | 2023-06-19 |
| 1 KZT = | 5.3302 TZS | 0.1876 KZT = | 1 TZS | 2023-06-18 |
| 1 KZT = | 5.3415 TZS | 0.1872 KZT = | 1 TZS | 2023-06-17 |
| 1 KZT = | 5.3206 TZS | 0.1879 KZT = | 1 TZS | 2023-06-16 |
| 1 KZT = | 5.3159 TZS | 0.1881 KZT = | 1 TZS | 2023-06-15 |
| 1 KZT = | 5.3169 TZS | 0.1881 KZT = | 1 TZS | 2023-06-14 |
| 1 KZT = | 5.3213 TZS | 0.1879 KZT = | 1 TZS | 2023-06-13 |
| 1 KZT = | 5.3213 TZS | 0.1879 KZT = | 1 TZS | 2023-06-12 |
| 1 KZT = | 5.3292 TZS | 0.1876 KZT = | 1 TZS | 2023-06-11 |
| 1 KZT = | 5.3292 TZS | 0.1876 KZT = | 1 TZS | 2023-06-10 |
| 1 KZT = | 5.3831 TZS | 0.1858 KZT = | 1 TZS | 2023-06-09 |
| 1 KZT = | 5.3384 TZS | 0.1873 KZT = | 1 TZS | 2023-06-08 |
| 1 KZT = | 5.3017 TZS | 0.1886 KZT = | 1 TZS | 2023-06-07 |
| 1 KZT = | 5.3055 TZS | 0.1885 KZT = | 1 TZS | 2023-06-06 |
| 1 KZT = | 5.2494 TZS | 0.1905 KZT = | 1 TZS | 2023-06-05 |
| 1 KZT = | 5.2699 TZS | 0.1898 KZT = | 1 TZS | 2023-06-04 |
| 1 KZT = | 5.2757 TZS | 0.1895 KZT = | 1 TZS | 2023-06-03 |
| 1 KZT = | 5.3007 TZS | 0.1887 KZT = | 1 TZS | 2023-06-02 |
| 1 KZT = | 5.2856 TZS | 0.1892 KZT = | 1 TZS | 2023-06-01 |
| 1 KZT = | 5.2849 TZS | 0.1892 KZT = | 1 TZS | 2023-05-31 |
| 1 KZT = | 5.3116 TZS | 0.1883 KZT = | 1 TZS | 2023-05-30 |
| 1 KZT = | 5.3198 TZS | 0.188 KZT = | 1 TZS | 2023-05-29 |
| 1 KZT = | 5.3201 TZS | 0.188 KZT = | 1 TZS | 2023-05-28 |
| 1 KZT = | 5.3201 TZS | 0.188 KZT = | 1 TZS | 2023-05-27 |
| 1 KZT = | 5.3037 TZS | 0.1885 KZT = | 1 TZS | 2023-05-26 |
| 1 KZT = | 5.3024 TZS | 0.1886 KZT = | 1 TZS | 2023-05-25 |
| 1 KZT = | 5.2748 TZS | 0.1896 KZT = | 1 TZS | 2023-05-24 |
| 1 KZT = | 5.3199 TZS | 0.188 KZT = | 1 TZS | 2023-05-23 |
| 1 KZT = | 5.2699 TZS | 0.1898 KZT = | 1 TZS | 2023-05-22 |
| 1 KZT = | 5.2491 TZS | 0.1905 KZT = | 1 TZS | 2023-05-21 |
| 1 KZT = | 5.2588 TZS | 0.1902 KZT = | 1 TZS | 2023-05-20 |
| 1 KZT = | 5.2638 TZS | 0.19 KZT = | 1 TZS | 2023-05-19 |
| 1 KZT = | 5.2417 TZS | 0.1908 KZT = | 1 TZS | 2023-05-18 |
| 1 KZT = | 5.2417 TZS | 0.1908 KZT = | 1 TZS | 2023-05-17 |
| 1 KZT = | 5.2283 TZS | 0.1913 KZT = | 1 TZS | 2023-05-16 |
| 1 KZT = | 5.276 TZS | 0.1895 KZT = | 1 TZS | 2023-05-15 |
| 1 KZT = | 5.2618 TZS | 0.19 KZT = | 1 TZS | 2023-05-14 |
| 1 KZT = | 5.2552 TZS | 0.1903 KZT = | 1 TZS | 2023-05-13 |
| 1 KZT = | 5.3035 TZS | 0.1886 KZT = | 1 TZS | 2023-05-12 |
| 1 KZT = | 5.3029 TZS | 0.1886 KZT = | 1 TZS | 2023-05-11 |
| 1 KZT = | 5.3086 TZS | 0.1884 KZT = | 1 TZS | 2023-05-10 |
| 1 KZT = | 5.3072 TZS | 0.1884 KZT = | 1 TZS | 2023-05-09 |
| 1 KZT = | 5.3129 TZS | 0.1882 KZT = | 1 TZS | 2023-05-08 |
| 1 KZT = | 5.3129 TZS | 0.1882 KZT = | 1 TZS | 2023-05-07 |
| 1 KZT = | 5.3129 TZS | 0.1882 KZT = | 1 TZS | 2023-05-06 |
| 1 KZT = | 5.2906 TZS | 0.189 KZT = | 1 TZS | 2023-05-05 |
| 1 KZT = | 5.2832 TZS | 0.1893 KZT = | 1 TZS | 2023-05-04 |
| 1 KZT = | 5.2631 TZS | 0.19 KZT = | 1 TZS | 2023-05-03 |
| 1 KZT = | 5.2134 TZS | 0.1918 KZT = | 1 TZS | 2023-05-02 |
| 1 KZT = | 5.2712 TZS | 0.1897 KZT = | 1 TZS | 2023-05-01 |
| 1 KZT = | 5.2007 TZS | 0.1923 KZT = | 1 TZS | 2023-04-30 |
| 1 KZT = | 5.2022 TZS | 0.1922 KZT = | 1 TZS | 2023-04-29 |
| 1 KZT = | 5.1526 TZS | 0.1941 KZT = | 1 TZS | 2023-04-28 |
| 1 KZT = | 5.1626 TZS | 0.1937 KZT = | 1 TZS | 2023-04-27 |
| 1 KZT = | 5.174 TZS | 0.1933 KZT = | 1 TZS | 2023-04-26 |
| 1 KZT = | 5.1386 TZS | 0.1946 KZT = | 1 TZS | 2023-04-25 |