Last Year History for KZT/TWD
| KZT | TWD | KZT | TWD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0738 TWD | 13.5557 KZT = | 1 TWD | 2024-04-24 |
| 1 KZT = | 0.0732 TWD | 13.6605 KZT = | 1 TWD | 2024-04-23 |
| 1 KZT = | 0.0732 TWD | 13.6688 KZT = | 1 TWD | 2024-04-22 |
| 1 KZT = | 0.0731 TWD | 13.6842 KZT = | 1 TWD | 2024-04-21 |
| 1 KZT = | 0.0731 TWD | 13.6842 KZT = | 1 TWD | 2024-04-20 |
| 1 KZT = | 0.0725 TWD | 13.7988 KZT = | 1 TWD | 2024-04-19 |
| 1 KZT = | 0.0724 TWD | 13.8136 KZT = | 1 TWD | 2024-04-18 |
| 1 KZT = | 0.0722 TWD | 13.8409 KZT = | 1 TWD | 2024-04-17 |
| 1 KZT = | 0.0723 TWD | 13.8335 KZT = | 1 TWD | 2024-04-16 |
| 1 KZT = | 0.0721 TWD | 13.8683 KZT = | 1 TWD | 2024-04-15 |
| 1 KZT = | 0.0721 TWD | 13.8725 KZT = | 1 TWD | 2024-04-14 |
| 1 KZT = | 0.0719 TWD | 13.8986 KZT = | 1 TWD | 2024-04-13 |
| 1 KZT = | 0.072 TWD | 13.8873 KZT = | 1 TWD | 2024-04-12 |
| 1 KZT = | 0.0711 TWD | 14.065 KZT = | 1 TWD | 2024-04-11 |
| 1 KZT = | 0.0715 TWD | 13.9868 KZT = | 1 TWD | 2024-04-10 |
| 1 KZT = | 0.0721 TWD | 13.8666 KZT = | 1 TWD | 2024-04-09 |
| 1 KZT = | 0.0719 TWD | 13.9122 KZT = | 1 TWD | 2024-04-08 |
| 1 KZT = | 0.072 TWD | 13.8845 KZT = | 1 TWD | 2024-04-07 |
| 1 KZT = | 0.072 TWD | 13.8845 KZT = | 1 TWD | 2024-04-06 |
| 1 KZT = | 0.0717 TWD | 13.9396 KZT = | 1 TWD | 2024-04-05 |
| 1 KZT = | 0.0721 TWD | 13.8741 KZT = | 1 TWD | 2024-04-04 |
| 1 KZT = | 0.0718 TWD | 13.9229 KZT = | 1 TWD | 2024-04-03 |
| 1 KZT = | 0.0717 TWD | 13.9389 KZT = | 1 TWD | 2024-04-02 |
| 1 KZT = | 0.0715 TWD | 13.9872 KZT = | 1 TWD | 2024-04-01 |
| 1 KZT = | 0.0715 TWD | 13.9822 KZT = | 1 TWD | 2024-03-31 |
| 1 KZT = | 0.0715 TWD | 13.9822 KZT = | 1 TWD | 2024-03-30 |
| 1 KZT = | 0.0712 TWD | 14.0355 KZT = | 1 TWD | 2024-03-29 |
| 1 KZT = | 0.0712 TWD | 14.0372 KZT = | 1 TWD | 2024-03-28 |
| 1 KZT = | 0.071 TWD | 14.0892 KZT = | 1 TWD | 2024-03-27 |
| 1 KZT = | 0.0709 TWD | 14.1113 KZT = | 1 TWD | 2024-03-26 |
| 1 KZT = | 0.0707 TWD | 14.138 KZT = | 1 TWD | 2024-03-25 |
| 1 KZT = | 0.0712 TWD | 14.0355 KZT = | 1 TWD | 2024-03-24 |
| 1 KZT = | 0.0712 TWD | 14.0355 KZT = | 1 TWD | 2024-03-23 |
| 1 KZT = | 0.0705 TWD | 14.1812 KZT = | 1 TWD | 2024-03-22 |
| 1 KZT = | 0.0713 TWD | 14.0311 KZT = | 1 TWD | 2024-03-21 |
| 1 KZT = | 0.0707 TWD | 14.1406 KZT = | 1 TWD | 2024-03-20 |
| 1 KZT = | 0.0705 TWD | 14.1944 KZT = | 1 TWD | 2024-03-19 |
| 1 KZT = | 0.0704 TWD | 14.2118 KZT = | 1 TWD | 2024-03-18 |
| 1 KZT = | 0.0703 TWD | 14.2288 KZT = | 1 TWD | 2024-03-17 |
| 1 KZT = | 0.0703 TWD | 14.2288 KZT = | 1 TWD | 2024-03-16 |
| 1 KZT = | 0.0702 TWD | 14.2492 KZT = | 1 TWD | 2024-03-15 |
| 1 KZT = | 0.07 TWD | 14.2771 KZT = | 1 TWD | 2024-03-14 |
| 1 KZT = | 0.0701 TWD | 14.256 KZT = | 1 TWD | 2024-03-13 |
| 1 KZT = | 0.0697 TWD | 14.3484 KZT = | 1 TWD | 2024-03-12 |
| 1 KZT = | 0.0703 TWD | 14.2215 KZT = | 1 TWD | 2024-03-11 |
| 1 KZT = | 0.0704 TWD | 14.1993 KZT = | 1 TWD | 2024-03-10 |
| 1 KZT = | 0.0704 TWD | 14.1993 KZT = | 1 TWD | 2024-03-09 |
| 1 KZT = | 0.0706 TWD | 14.155 KZT = | 1 TWD | 2024-03-08 |
| 1 KZT = | 0.0705 TWD | 14.176 KZT = | 1 TWD | 2024-03-07 |
| 1 KZT = | 0.0704 TWD | 14.1998 KZT = | 1 TWD | 2024-03-06 |
| 1 KZT = | 0.0697 TWD | 14.3408 KZT = | 1 TWD | 2024-03-05 |
| 1 KZT = | 0.0699 TWD | 14.3113 KZT = | 1 TWD | 2024-03-04 |
| 1 KZT = | 0.07 TWD | 14.278 KZT = | 1 TWD | 2024-03-03 |
| 1 KZT = | 0.07 TWD | 14.278 KZT = | 1 TWD | 2024-03-02 |
| 1 KZT = | 0.07 TWD | 14.2845 KZT = | 1 TWD | 2024-03-01 |
| 1 KZT = | 0.0703 TWD | 14.2183 KZT = | 1 TWD | 2024-02-29 |
| 1 KZT = | 0.0702 TWD | 14.236 KZT = | 1 TWD | 2024-02-28 |
| 1 KZT = | 0.0705 TWD | 14.1791 KZT = | 1 TWD | 2024-02-27 |
| 1 KZT = | 0.0698 TWD | 14.3174 KZT = | 1 TWD | 2024-02-26 |
| 1 KZT = | 0.0702 TWD | 14.2523 KZT = | 1 TWD | 2024-02-25 |
| 1 KZT = | 0.0702 TWD | 14.2523 KZT = | 1 TWD | 2024-02-24 |
| 1 KZT = | 0.0698 TWD | 14.3238 KZT = | 1 TWD | 2024-02-23 |
| 1 KZT = | 0.0701 TWD | 14.2645 KZT = | 1 TWD | 2024-02-22 |
| 1 KZT = | 0.0696 TWD | 14.3683 KZT = | 1 TWD | 2024-02-21 |
| 1 KZT = | 0.0696 TWD | 14.36 KZT = | 1 TWD | 2024-02-20 |
| 1 KZT = | 0.0699 TWD | 14.3071 KZT = | 1 TWD | 2024-02-19 |
| 1 KZT = | 0.0697 TWD | 14.3523 KZT = | 1 TWD | 2024-02-18 |
| 1 KZT = | 0.0697 TWD | 14.3562 KZT = | 1 TWD | 2024-02-17 |
| 1 KZT = | 0.0701 TWD | 14.2724 KZT = | 1 TWD | 2024-02-16 |
| 1 KZT = | 0.0701 TWD | 14.2641 KZT = | 1 TWD | 2024-02-15 |
| 1 KZT = | 0.0698 TWD | 14.329 KZT = | 1 TWD | 2024-02-14 |
| 1 KZT = | 0.07 TWD | 14.2901 KZT = | 1 TWD | 2024-02-13 |
| 1 KZT = | 0.0704 TWD | 14.2128 KZT = | 1 TWD | 2024-02-12 |
| 1 KZT = | 0.0703 TWD | 14.2206 KZT = | 1 TWD | 2024-02-11 |
| 1 KZT = | 0.0703 TWD | 14.2206 KZT = | 1 TWD | 2024-02-10 |
| 1 KZT = | 0.0697 TWD | 14.3375 KZT = | 1 TWD | 2024-02-09 |
| 1 KZT = | 0.0693 TWD | 14.4376 KZT = | 1 TWD | 2024-02-08 |
| 1 KZT = | 0.0694 TWD | 14.411 KZT = | 1 TWD | 2024-02-07 |
| 1 KZT = | 0.0688 TWD | 14.5287 KZT = | 1 TWD | 2024-02-06 |
| 1 KZT = | 0.0688 TWD | 14.5445 KZT = | 1 TWD | 2024-02-05 |
| 1 KZT = | 0.0694 TWD | 14.4053 KZT = | 1 TWD | 2024-02-04 |
| 1 KZT = | 0.0694 TWD | 14.4053 KZT = | 1 TWD | 2024-02-03 |
| 1 KZT = | 0.0697 TWD | 14.3389 KZT = | 1 TWD | 2024-02-02 |
| 1 KZT = | 0.0694 TWD | 14.412 KZT = | 1 TWD | 2024-02-01 |
| 1 KZT = | 0.0697 TWD | 14.3546 KZT = | 1 TWD | 2024-01-31 |
| 1 KZT = | 0.0694 TWD | 14.4193 KZT = | 1 TWD | 2024-01-30 |
| 1 KZT = | 0.0691 TWD | 14.4711 KZT = | 1 TWD | 2024-01-29 |
| 1 KZT = | 0.0694 TWD | 14.413 KZT = | 1 TWD | 2024-01-28 |
| 1 KZT = | 0.0694 TWD | 14.413 KZT = | 1 TWD | 2024-01-27 |
| 1 KZT = | 0.0694 TWD | 14.4076 KZT = | 1 TWD | 2024-01-26 |
| 1 KZT = | 0.0699 TWD | 14.3013 KZT = | 1 TWD | 2024-01-25 |
| 1 KZT = | 0.0704 TWD | 14.2102 KZT = | 1 TWD | 2024-01-24 |
| 1 KZT = | 0.0701 TWD | 14.258 KZT = | 1 TWD | 2024-01-23 |
| 1 KZT = | 0.0699 TWD | 14.3017 KZT = | 1 TWD | 2024-01-22 |
| 1 KZT = | 0.07 TWD | 14.2881 KZT = | 1 TWD | 2024-01-21 |
| 1 KZT = | 0.0698 TWD | 14.3337 KZT = | 1 TWD | 2024-01-20 |
| 1 KZT = | 0.0695 TWD | 14.3984 KZT = | 1 TWD | 2024-01-19 |
| 1 KZT = | 0.0697 TWD | 14.3472 KZT = | 1 TWD | 2024-01-18 |
| 1 KZT = | 0.0697 TWD | 14.3527 KZT = | 1 TWD | 2024-01-17 |
| 1 KZT = | 0.0695 TWD | 14.3915 KZT = | 1 TWD | 2024-01-16 |
| 1 KZT = | 0.0691 TWD | 14.4726 KZT = | 1 TWD | 2024-01-15 |
| 1 KZT = | 0.0689 TWD | 14.5111 KZT = | 1 TWD | 2024-01-14 |
| 1 KZT = | 0.0689 TWD | 14.5111 KZT = | 1 TWD | 2024-01-13 |
| 1 KZT = | 0.0689 TWD | 14.5206 KZT = | 1 TWD | 2024-01-12 |
| 1 KZT = | 0.0686 TWD | 14.5859 KZT = | 1 TWD | 2024-01-11 |
| 1 KZT = | 0.0684 TWD | 14.6117 KZT = | 1 TWD | 2024-01-10 |
| 1 KZT = | 0.0687 TWD | 14.5638 KZT = | 1 TWD | 2024-01-09 |
| 1 KZT = | 0.0685 TWD | 14.5985 KZT = | 1 TWD | 2024-01-08 |
| 1 KZT = | 0.0685 TWD | 14.5887 KZT = | 1 TWD | 2024-01-07 |
| 1 KZT = | 0.0685 TWD | 14.5887 KZT = | 1 TWD | 2024-01-06 |
| 1 KZT = | 0.0682 TWD | 14.6639 KZT = | 1 TWD | 2024-01-05 |
| 1 KZT = | 0.0678 TWD | 14.7497 KZT = | 1 TWD | 2024-01-04 |
| 1 KZT = | 0.068 TWD | 14.7032 KZT = | 1 TWD | 2024-01-03 |
| 1 KZT = | 0.0674 TWD | 14.8428 KZT = | 1 TWD | 2024-01-02 |
| 1 KZT = | 0.067 TWD | 14.9338 KZT = | 1 TWD | 2024-01-01 |
| 1 KZT = | 0.067 TWD | 14.9203 KZT = | 1 TWD | 2023-12-31 |
| 1 KZT = | 0.0671 TWD | 14.8931 KZT = | 1 TWD | 2023-12-30 |
| 1 KZT = | 0.0673 TWD | 14.8697 KZT = | 1 TWD | 2023-12-29 |
| 1 KZT = | 0.0677 TWD | 14.7793 KZT = | 1 TWD | 2023-12-28 |
| 1 KZT = | 0.0671 TWD | 14.9089 KZT = | 1 TWD | 2023-12-27 |
| 1 KZT = | 0.0672 TWD | 14.8702 KZT = | 1 TWD | 2023-12-26 |
| 1 KZT = | 0.0677 TWD | 14.7793 KZT = | 1 TWD | 2023-12-25 |
| 1 KZT = | 0.0678 TWD | 14.7482 KZT = | 1 TWD | 2023-12-24 |
| 1 KZT = | 0.0678 TWD | 14.7482 KZT = | 1 TWD | 2023-12-23 |
| 1 KZT = | 0.0676 TWD | 14.7884 KZT = | 1 TWD | 2023-12-22 |
| 1 KZT = | 0.0687 TWD | 14.5604 KZT = | 1 TWD | 2023-12-21 |
| 1 KZT = | 0.0686 TWD | 14.5815 KZT = | 1 TWD | 2023-12-20 |
| 1 KZT = | 0.0684 TWD | 14.6304 KZT = | 1 TWD | 2023-12-19 |
| 1 KZT = | 0.0679 TWD | 14.7356 KZT = | 1 TWD | 2023-12-18 |
| 1 KZT = | 0.068 TWD | 14.713 KZT = | 1 TWD | 2023-12-17 |
| 1 KZT = | 0.068 TWD | 14.713 KZT = | 1 TWD | 2023-12-16 |
| 1 KZT = | 0.0688 TWD | 14.5289 KZT = | 1 TWD | 2023-12-15 |
| 1 KZT = | 0.069 TWD | 14.5018 KZT = | 1 TWD | 2023-12-14 |
| 1 KZT = | 0.0689 TWD | 14.5079 KZT = | 1 TWD | 2023-12-13 |
| 1 KZT = | 0.0685 TWD | 14.6002 KZT = | 1 TWD | 2023-12-12 |
| 1 KZT = | 0.0685 TWD | 14.5943 KZT = | 1 TWD | 2023-12-11 |
| 1 KZT = | 0.0684 TWD | 14.6131 KZT = | 1 TWD | 2023-12-10 |
| 1 KZT = | 0.0684 TWD | 14.6131 KZT = | 1 TWD | 2023-12-09 |
| 1 KZT = | 0.0685 TWD | 14.5977 KZT = | 1 TWD | 2023-12-08 |
| 1 KZT = | 0.0681 TWD | 14.6744 KZT = | 1 TWD | 2023-12-07 |
| 1 KZT = | 0.0681 TWD | 14.6776 KZT = | 1 TWD | 2023-12-06 |
| 1 KZT = | 0.068 TWD | 14.7112 KZT = | 1 TWD | 2023-12-05 |
| 1 KZT = | 0.0679 TWD | 14.735 KZT = | 1 TWD | 2023-12-04 |
| 1 KZT = | 0.0677 TWD | 14.7687 KZT = | 1 TWD | 2023-12-03 |
| 1 KZT = | 0.0677 TWD | 14.7687 KZT = | 1 TWD | 2023-12-02 |
| 1 KZT = | 0.0683 TWD | 14.6373 KZT = | 1 TWD | 2023-12-01 |
| 1 KZT = | 0.0681 TWD | 14.6749 KZT = | 1 TWD | 2023-11-30 |
| 1 KZT = | 0.0682 TWD | 14.6581 KZT = | 1 TWD | 2023-11-29 |
| 1 KZT = | 0.0685 TWD | 14.5928 KZT = | 1 TWD | 2023-11-28 |
| 1 KZT = | 0.0686 TWD | 14.5835 KZT = | 1 TWD | 2023-11-27 |
| 1 KZT = | 0.0688 TWD | 14.5303 KZT = | 1 TWD | 2023-11-26 |
| 1 KZT = | 0.0686 TWD | 14.5694 KZT = | 1 TWD | 2023-11-25 |
| 1 KZT = | 0.0685 TWD | 14.5989 KZT = | 1 TWD | 2023-11-24 |
| 1 KZT = | 0.069 TWD | 14.4913 KZT = | 1 TWD | 2023-11-23 |
| 1 KZT = | 0.0687 TWD | 14.5626 KZT = | 1 TWD | 2023-11-22 |
| 1 KZT = | 0.0679 TWD | 14.7208 KZT = | 1 TWD | 2023-11-21 |
| 1 KZT = | 0.0684 TWD | 14.6129 KZT = | 1 TWD | 2023-11-20 |
| 1 KZT = | 0.0688 TWD | 14.5429 KZT = | 1 TWD | 2023-11-19 |
| 1 KZT = | 0.0688 TWD | 14.5429 KZT = | 1 TWD | 2023-11-18 |
| 1 KZT = | 0.0688 TWD | 14.5405 KZT = | 1 TWD | 2023-11-17 |
| 1 KZT = | 0.0688 TWD | 14.5312 KZT = | 1 TWD | 2023-11-16 |
| 1 KZT = | 0.07 TWD | 14.2776 KZT = | 1 TWD | 2023-11-15 |
| 1 KZT = | 0.0696 TWD | 14.3702 KZT = | 1 TWD | 2023-11-14 |
| 1 KZT = | 0.0692 TWD | 14.4547 KZT = | 1 TWD | 2023-11-13 |
| 1 KZT = | 0.0695 TWD | 14.3926 KZT = | 1 TWD | 2023-11-12 |
| 1 KZT = | 0.0695 TWD | 14.3926 KZT = | 1 TWD | 2023-11-11 |
| 1 KZT = | 0.0689 TWD | 14.5137 KZT = | 1 TWD | 2023-11-10 |
| 1 KZT = | 0.069 TWD | 14.4904 KZT = | 1 TWD | 2023-11-09 |
| 1 KZT = | 0.0694 TWD | 14.4103 KZT = | 1 TWD | 2023-11-08 |
| 1 KZT = | 0.0692 TWD | 14.451 KZT = | 1 TWD | 2023-11-07 |
| 1 KZT = | 0.0697 TWD | 14.3548 KZT = | 1 TWD | 2023-11-06 |
| 1 KZT = | 0.0696 TWD | 14.3651 KZT = | 1 TWD | 2023-11-05 |
| 1 KZT = | 0.0696 TWD | 14.3651 KZT = | 1 TWD | 2023-11-04 |
| 1 KZT = | 0.0691 TWD | 14.4758 KZT = | 1 TWD | 2023-11-03 |
| 1 KZT = | 0.0692 TWD | 14.4581 KZT = | 1 TWD | 2023-11-02 |
| 1 KZT = | 0.0693 TWD | 14.4314 KZT = | 1 TWD | 2023-11-01 |
| 1 KZT = | 0.0689 TWD | 14.5176 KZT = | 1 TWD | 2023-10-31 |
| 1 KZT = | 0.0689 TWD | 14.5145 KZT = | 1 TWD | 2023-10-30 |
| 1 KZT = | 0.0692 TWD | 14.4506 KZT = | 1 TWD | 2023-10-29 |
| 1 KZT = | 0.0692 TWD | 14.4506 KZT = | 1 TWD | 2023-10-28 |
| 1 KZT = | 0.0684 TWD | 14.6099 KZT = | 1 TWD | 2023-10-27 |
| 1 KZT = | 0.068 TWD | 14.7037 KZT = | 1 TWD | 2023-10-26 |
| 1 KZT = | 0.0677 TWD | 14.7607 KZT = | 1 TWD | 2023-10-25 |
| 1 KZT = | 0.0682 TWD | 14.6707 KZT = | 1 TWD | 2023-10-24 |
| 1 KZT = | 0.0676 TWD | 14.8001 KZT = | 1 TWD | 2023-10-23 |
| 1 KZT = | 0.0676 TWD | 14.7969 KZT = | 1 TWD | 2023-10-22 |
| 1 KZT = | 0.0676 TWD | 14.7969 KZT = | 1 TWD | 2023-10-21 |
| 1 KZT = | 0.0675 TWD | 14.8047 KZT = | 1 TWD | 2023-10-20 |
| 1 KZT = | 0.0675 TWD | 14.8207 KZT = | 1 TWD | 2023-10-19 |
| 1 KZT = | 0.0677 TWD | 14.7661 KZT = | 1 TWD | 2023-10-18 |
| 1 KZT = | 0.0679 TWD | 14.7328 KZT = | 1 TWD | 2023-10-17 |
| 1 KZT = | 0.0677 TWD | 14.7693 KZT = | 1 TWD | 2023-10-16 |
| 1 KZT = | 0.0675 TWD | 14.8106 KZT = | 1 TWD | 2023-10-15 |
| 1 KZT = | 0.0675 TWD | 14.8106 KZT = | 1 TWD | 2023-10-14 |
| 1 KZT = | 0.0672 TWD | 14.8915 KZT = | 1 TWD | 2023-10-13 |
| 1 KZT = | 0.0674 TWD | 14.8472 KZT = | 1 TWD | 2023-10-12 |
| 1 KZT = | 0.0674 TWD | 14.8418 KZT = | 1 TWD | 2023-10-11 |
| 1 KZT = | 0.0675 TWD | 14.8138 KZT = | 1 TWD | 2023-10-10 |
| 1 KZT = | 0.0675 TWD | 14.8074 KZT = | 1 TWD | 2023-10-09 |
| 1 KZT = | 0.0676 TWD | 14.7887 KZT = | 1 TWD | 2023-10-08 |
| 1 KZT = | 0.0676 TWD | 14.7887 KZT = | 1 TWD | 2023-10-07 |
| 1 KZT = | 0.0673 TWD | 14.8535 KZT = | 1 TWD | 2023-10-06 |
| 1 KZT = | 0.0677 TWD | 14.7735 KZT = | 1 TWD | 2023-10-05 |
| 1 KZT = | 0.0677 TWD | 14.762 KZT = | 1 TWD | 2023-10-04 |
| 1 KZT = | 0.0673 TWD | 14.8516 KZT = | 1 TWD | 2023-10-03 |
| 1 KZT = | 0.0672 TWD | 14.8712 KZT = | 1 TWD | 2023-10-02 |
| 1 KZT = | 0.0673 TWD | 14.8479 KZT = | 1 TWD | 2023-10-01 |
| 1 KZT = | 0.0673 TWD | 14.8479 KZT = | 1 TWD | 2023-09-30 |
| 1 KZT = | 0.0679 TWD | 14.725 KZT = | 1 TWD | 2023-09-29 |
| 1 KZT = | 0.067 TWD | 14.9187 KZT = | 1 TWD | 2023-09-28 |
| 1 KZT = | 0.067 TWD | 14.9259 KZT = | 1 TWD | 2023-09-27 |
| 1 KZT = | 0.0676 TWD | 14.8004 KZT = | 1 TWD | 2023-09-26 |
| 1 KZT = | 0.0678 TWD | 14.7489 KZT = | 1 TWD | 2023-09-25 |
| 1 KZT = | 0.0679 TWD | 14.726 KZT = | 1 TWD | 2023-09-24 |
| 1 KZT = | 0.0679 TWD | 14.726 KZT = | 1 TWD | 2023-09-23 |
| 1 KZT = | 0.0675 TWD | 14.82 KZT = | 1 TWD | 2023-09-22 |
| 1 KZT = | 0.0674 TWD | 14.8449 KZT = | 1 TWD | 2023-09-21 |
| 1 KZT = | 0.0678 TWD | 14.7422 KZT = | 1 TWD | 2023-09-20 |
| 1 KZT = | 0.0678 TWD | 14.7565 KZT = | 1 TWD | 2023-09-19 |
| 1 KZT = | 0.0684 TWD | 14.6231 KZT = | 1 TWD | 2023-09-18 |
| 1 KZT = | 0.0682 TWD | 14.6533 KZT = | 1 TWD | 2023-09-17 |
| 1 KZT = | 0.0682 TWD | 14.6533 KZT = | 1 TWD | 2023-09-16 |
| 1 KZT = | 0.0679 TWD | 14.7281 KZT = | 1 TWD | 2023-09-15 |
| 1 KZT = | 0.0685 TWD | 14.5977 KZT = | 1 TWD | 2023-09-14 |
| 1 KZT = | 0.0693 TWD | 14.4285 KZT = | 1 TWD | 2023-09-13 |
| 1 KZT = | 0.0693 TWD | 14.4273 KZT = | 1 TWD | 2023-09-12 |
| 1 KZT = | 0.069 TWD | 14.5003 KZT = | 1 TWD | 2023-09-11 |
| 1 KZT = | 0.0692 TWD | 14.4554 KZT = | 1 TWD | 2023-09-10 |
| 1 KZT = | 0.0691 TWD | 14.4703 KZT = | 1 TWD | 2023-09-09 |
| 1 KZT = | 0.0689 TWD | 14.5133 KZT = | 1 TWD | 2023-09-08 |
| 1 KZT = | 0.069 TWD | 14.4994 KZT = | 1 TWD | 2023-09-07 |
| 1 KZT = | 0.0692 TWD | 14.4484 KZT = | 1 TWD | 2023-09-06 |
| 1 KZT = | 0.0696 TWD | 14.371 KZT = | 1 TWD | 2023-09-05 |
| 1 KZT = | 0.0693 TWD | 14.439 KZT = | 1 TWD | 2023-09-04 |
| 1 KZT = | 0.0694 TWD | 14.419 KZT = | 1 TWD | 2023-09-03 |
| 1 KZT = | 0.0694 TWD | 14.419 KZT = | 1 TWD | 2023-09-02 |
| 1 KZT = | 0.0693 TWD | 14.4272 KZT = | 1 TWD | 2023-09-01 |
| 1 KZT = | 0.0691 TWD | 14.4714 KZT = | 1 TWD | 2023-08-31 |
| 1 KZT = | 0.0692 TWD | 14.4468 KZT = | 1 TWD | 2023-08-30 |
| 1 KZT = | 0.0689 TWD | 14.5226 KZT = | 1 TWD | 2023-08-29 |
| 1 KZT = | 0.0686 TWD | 14.576 KZT = | 1 TWD | 2023-08-28 |
| 1 KZT = | 0.0684 TWD | 14.6179 KZT = | 1 TWD | 2023-08-27 |
| 1 KZT = | 0.0684 TWD | 14.6179 KZT = | 1 TWD | 2023-08-26 |
| 1 KZT = | 0.0688 TWD | 14.533 KZT = | 1 TWD | 2023-08-25 |
| 1 KZT = | 0.0691 TWD | 14.4618 KZT = | 1 TWD | 2023-08-24 |
| 1 KZT = | 0.0702 TWD | 14.2405 KZT = | 1 TWD | 2023-08-23 |
| 1 KZT = | 0.0703 TWD | 14.2333 KZT = | 1 TWD | 2023-08-22 |
| 1 KZT = | 0.0705 TWD | 14.1881 KZT = | 1 TWD | 2023-08-21 |
| 1 KZT = | 0.0705 TWD | 14.1924 KZT = | 1 TWD | 2023-08-20 |
| 1 KZT = | 0.069 TWD | 14.4834 KZT = | 1 TWD | 2023-08-19 |
| 1 KZT = | 0.0691 TWD | 14.466 KZT = | 1 TWD | 2023-08-18 |
| 1 KZT = | 0.0691 TWD | 14.4654 KZT = | 1 TWD | 2023-08-17 |
| 1 KZT = | 0.0704 TWD | 14.2036 KZT = | 1 TWD | 2023-08-16 |
| 1 KZT = | 0.0706 TWD | 14.158 KZT = | 1 TWD | 2023-08-15 |
| 1 KZT = | 0.0712 TWD | 14.0451 KZT = | 1 TWD | 2023-08-14 |
| 1 KZT = | 0.0712 TWD | 14.0359 KZT = | 1 TWD | 2023-08-13 |
| 1 KZT = | 0.0712 TWD | 14.0359 KZT = | 1 TWD | 2023-08-12 |
| 1 KZT = | 0.0712 TWD | 14.0356 KZT = | 1 TWD | 2023-08-11 |
| 1 KZT = | 0.0712 TWD | 14.0516 KZT = | 1 TWD | 2023-08-10 |
| 1 KZT = | 0.0711 TWD | 14.0666 KZT = | 1 TWD | 2023-08-09 |
| 1 KZT = | 0.0713 TWD | 14.0218 KZT = | 1 TWD | 2023-08-08 |
| 1 KZT = | 0.0716 TWD | 13.9632 KZT = | 1 TWD | 2023-08-07 |
| 1 KZT = | 0.0716 TWD | 13.9617 KZT = | 1 TWD | 2023-08-06 |
| 1 KZT = | 0.0716 TWD | 13.9617 KZT = | 1 TWD | 2023-08-05 |
| 1 KZT = | 0.0714 TWD | 14.0081 KZT = | 1 TWD | 2023-08-04 |
| 1 KZT = | 0.0709 TWD | 14.0965 KZT = | 1 TWD | 2023-08-03 |
| 1 KZT = | 0.0711 TWD | 14.0603 KZT = | 1 TWD | 2023-08-02 |
| 1 KZT = | 0.0707 TWD | 14.1527 KZT = | 1 TWD | 2023-08-01 |
| 1 KZT = | 0.0708 TWD | 14.1312 KZT = | 1 TWD | 2023-07-31 |
| 1 KZT = | 0.0706 TWD | 14.1588 KZT = | 1 TWD | 2023-07-30 |
| 1 KZT = | 0.0706 TWD | 14.1588 KZT = | 1 TWD | 2023-07-29 |
| 1 KZT = | 0.0695 TWD | 14.381 KZT = | 1 TWD | 2023-07-28 |
| 1 KZT = | 0.0703 TWD | 14.2269 KZT = | 1 TWD | 2023-07-27 |
| 1 KZT = | 0.0703 TWD | 14.2331 KZT = | 1 TWD | 2023-07-26 |
| 1 KZT = | 0.0701 TWD | 14.2649 KZT = | 1 TWD | 2023-07-25 |
| 1 KZT = | 0.07 TWD | 14.2761 KZT = | 1 TWD | 2023-07-24 |
| 1 KZT = | 0.0703 TWD | 14.2154 KZT = | 1 TWD | 2023-07-23 |
| 1 KZT = | 0.0703 TWD | 14.2154 KZT = | 1 TWD | 2023-07-22 |
| 1 KZT = | 0.0699 TWD | 14.3105 KZT = | 1 TWD | 2023-07-21 |
| 1 KZT = | 0.07 TWD | 14.2921 KZT = | 1 TWD | 2023-07-20 |
| 1 KZT = | 0.0699 TWD | 14.3079 KZT = | 1 TWD | 2023-07-19 |
| 1 KZT = | 0.0697 TWD | 14.3557 KZT = | 1 TWD | 2023-07-18 |
| 1 KZT = | 0.0697 TWD | 14.3417 KZT = | 1 TWD | 2023-07-17 |
| 1 KZT = | 0.0695 TWD | 14.3987 KZT = | 1 TWD | 2023-07-16 |
| 1 KZT = | 0.0695 TWD | 14.3987 KZT = | 1 TWD | 2023-07-15 |
| 1 KZT = | 0.0698 TWD | 14.3179 KZT = | 1 TWD | 2023-07-14 |
| 1 KZT = | 0.0706 TWD | 14.1696 KZT = | 1 TWD | 2023-07-13 |
| 1 KZT = | 0.0709 TWD | 14.0964 KZT = | 1 TWD | 2023-07-12 |
| 1 KZT = | 0.0709 TWD | 14.0981 KZT = | 1 TWD | 2023-07-11 |
| 1 KZT = | 0.0709 TWD | 14.1058 KZT = | 1 TWD | 2023-07-10 |
| 1 KZT = | 0.0707 TWD | 14.1401 KZT = | 1 TWD | 2023-07-09 |
| 1 KZT = | 0.0707 TWD | 14.1401 KZT = | 1 TWD | 2023-07-08 |
| 1 KZT = | 0.0702 TWD | 14.2349 KZT = | 1 TWD | 2023-07-07 |
| 1 KZT = | 0.0699 TWD | 14.3109 KZT = | 1 TWD | 2023-07-06 |
| 1 KZT = | 0.0699 TWD | 14.3122 KZT = | 1 TWD | 2023-07-05 |
| 1 KZT = | 0.0695 TWD | 14.3947 KZT = | 1 TWD | 2023-07-04 |
| 1 KZT = | 0.0692 TWD | 14.4454 KZT = | 1 TWD | 2023-07-03 |
| 1 KZT = | 0.069 TWD | 14.4909 KZT = | 1 TWD | 2023-07-02 |
| 1 KZT = | 0.069 TWD | 14.4909 KZT = | 1 TWD | 2023-07-01 |
| 1 KZT = | 0.0682 TWD | 14.6586 KZT = | 1 TWD | 2023-06-30 |
| 1 KZT = | 0.0686 TWD | 14.5811 KZT = | 1 TWD | 2023-06-29 |
| 1 KZT = | 0.0687 TWD | 14.5458 KZT = | 1 TWD | 2023-06-28 |
| 1 KZT = | 0.069 TWD | 14.4975 KZT = | 1 TWD | 2023-06-27 |
| 1 KZT = | 0.0695 TWD | 14.3978 KZT = | 1 TWD | 2023-06-26 |
| 1 KZT = | 0.0696 TWD | 14.3748 KZT = | 1 TWD | 2023-06-25 |
| 1 KZT = | 0.0691 TWD | 14.4759 KZT = | 1 TWD | 2023-06-23 |
| 1 KZT = | 0.0694 TWD | 14.4114 KZT = | 1 TWD | 2023-06-22 |
| 1 KZT = | 0.0689 TWD | 14.5124 KZT = | 1 TWD | 2023-06-21 |
| 1 KZT = | 0.069 TWD | 14.4942 KZT = | 1 TWD | 2023-06-20 |
| 1 KZT = | 0.0687 TWD | 14.5496 KZT = | 1 TWD | 2023-06-19 |
| 1 KZT = | 0.0686 TWD | 14.578 KZT = | 1 TWD | 2023-06-18 |
| 1 KZT = | 0.0685 TWD | 14.5926 KZT = | 1 TWD | 2023-06-17 |
| 1 KZT = | 0.0684 TWD | 14.6093 KZT = | 1 TWD | 2023-06-16 |
| 1 KZT = | 0.0685 TWD | 14.6085 KZT = | 1 TWD | 2023-06-15 |
| 1 KZT = | 0.0685 TWD | 14.6072 KZT = | 1 TWD | 2023-06-14 |
| 1 KZT = | 0.0684 TWD | 14.6155 KZT = | 1 TWD | 2023-06-13 |
| 1 KZT = | 0.0688 TWD | 14.5338 KZT = | 1 TWD | 2023-06-12 |
| 1 KZT = | 0.0687 TWD | 14.5472 KZT = | 1 TWD | 2023-06-11 |
| 1 KZT = | 0.0687 TWD | 14.5472 KZT = | 1 TWD | 2023-06-10 |
| 1 KZT = | 0.0696 TWD | 14.3664 KZT = | 1 TWD | 2023-06-09 |
| 1 KZT = | 0.0689 TWD | 14.5047 KZT = | 1 TWD | 2023-06-08 |
| 1 KZT = | 0.0686 TWD | 14.5778 KZT = | 1 TWD | 2023-06-07 |
| 1 KZT = | 0.0687 TWD | 14.5648 KZT = | 1 TWD | 2023-06-06 |
| 1 KZT = | 0.068 TWD | 14.7112 KZT = | 1 TWD | 2023-06-05 |
| 1 KZT = | 0.0681 TWD | 14.6828 KZT = | 1 TWD | 2023-06-04 |
| 1 KZT = | 0.0684 TWD | 14.6294 KZT = | 1 TWD | 2023-06-03 |
| 1 KZT = | 0.0686 TWD | 14.5813 KZT = | 1 TWD | 2023-06-02 |
| 1 KZT = | 0.0687 TWD | 14.562 KZT = | 1 TWD | 2023-06-01 |
| 1 KZT = | 0.0687 TWD | 14.5616 KZT = | 1 TWD | 2023-05-31 |
| 1 KZT = | 0.0686 TWD | 14.5781 KZT = | 1 TWD | 2023-05-30 |
| 1 KZT = | 0.0689 TWD | 14.5127 KZT = | 1 TWD | 2023-05-29 |
| 1 KZT = | 0.069 TWD | 14.4836 KZT = | 1 TWD | 2023-05-28 |
| 1 KZT = | 0.069 TWD | 14.4836 KZT = | 1 TWD | 2023-05-27 |
| 1 KZT = | 0.069 TWD | 14.4896 KZT = | 1 TWD | 2023-05-26 |
| 1 KZT = | 0.0691 TWD | 14.4704 KZT = | 1 TWD | 2023-05-25 |
| 1 KZT = | 0.0697 TWD | 14.3444 KZT = | 1 TWD | 2023-05-24 |
| 1 KZT = | 0.0691 TWD | 14.4799 KZT = | 1 TWD | 2023-05-23 |
| 1 KZT = | 0.0683 TWD | 14.6367 KZT = | 1 TWD | 2023-05-22 |
| 1 KZT = | 0.0683 TWD | 14.6365 KZT = | 1 TWD | 2023-05-21 |
| 1 KZT = | 0.0683 TWD | 14.6365 KZT = | 1 TWD | 2023-05-20 |
| 1 KZT = | 0.0685 TWD | 14.6015 KZT = | 1 TWD | 2023-05-19 |
| 1 KZT = | 0.0684 TWD | 14.615 KZT = | 1 TWD | 2023-05-18 |
| 1 KZT = | 0.0684 TWD | 14.6152 KZT = | 1 TWD | 2023-05-17 |
| 1 KZT = | 0.0682 TWD | 14.664 KZT = | 1 TWD | 2023-05-16 |
| 1 KZT = | 0.069 TWD | 14.4927 KZT = | 1 TWD | 2023-05-15 |
| 1 KZT = | 0.069 TWD | 14.493 KZT = | 1 TWD | 2023-05-14 |
| 1 KZT = | 0.0687 TWD | 14.5505 KZT = | 1 TWD | 2023-05-13 |
| 1 KZT = | 0.0691 TWD | 14.4703 KZT = | 1 TWD | 2023-05-12 |
| 1 KZT = | 0.0689 TWD | 14.5082 KZT = | 1 TWD | 2023-05-11 |
| 1 KZT = | 0.0691 TWD | 14.4759 KZT = | 1 TWD | 2023-05-10 |
| 1 KZT = | 0.0689 TWD | 14.5038 KZT = | 1 TWD | 2023-05-09 |
| 1 KZT = | 0.069 TWD | 14.4889 KZT = | 1 TWD | 2023-05-08 |
| 1 KZT = | 0.069 TWD | 14.4889 KZT = | 1 TWD | 2023-05-07 |
| 1 KZT = | 0.069 TWD | 14.4889 KZT = | 1 TWD | 2023-05-06 |
| 1 KZT = | 0.0688 TWD | 14.5264 KZT = | 1 TWD | 2023-05-05 |
| 1 KZT = | 0.0688 TWD | 14.5377 KZT = | 1 TWD | 2023-05-04 |
| 1 KZT = | 0.0688 TWD | 14.5419 KZT = | 1 TWD | 2023-05-03 |
| 1 KZT = | 0.0682 TWD | 14.6683 KZT = | 1 TWD | 2023-05-02 |
| 1 KZT = | 0.069 TWD | 14.496 KZT = | 1 TWD | 2023-05-01 |
| 1 KZT = | 0.069 TWD | 14.4961 KZT = | 1 TWD | 2023-04-30 |
| 1 KZT = | 0.0681 TWD | 14.6899 KZT = | 1 TWD | 2023-04-29 |
| 1 KZT = | 0.0672 TWD | 14.8794 KZT = | 1 TWD | 2023-04-28 |
| 1 KZT = | 0.0673 TWD | 14.855 KZT = | 1 TWD | 2023-04-27 |
| 1 KZT = | 0.0675 TWD | 14.8144 KZT = | 1 TWD | 2023-04-26 |
| 1 KZT = | 0.0672 TWD | 14.8909 KZT = | 1 TWD | 2023-04-25 |