Last Year History for KZT/TRY
| KZT | TRY | KZT | TRY | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0726 TRY | 13.7667 KZT = | 1 TRY | 2024-04-19 |
| 1 KZT = | 0.0726 TRY | 13.7732 KZT = | 1 TRY | 2024-04-18 |
| 1 KZT = | 0.0725 TRY | 13.8001 KZT = | 1 TRY | 2024-04-17 |
| 1 KZT = | 0.0722 TRY | 13.8599 KZT = | 1 TRY | 2024-04-16 |
| 1 KZT = | 0.0722 TRY | 13.8568 KZT = | 1 TRY | 2024-04-15 |
| 1 KZT = | 0.0722 TRY | 13.847 KZT = | 1 TRY | 2024-04-14 |
| 1 KZT = | 0.0721 TRY | 13.873 KZT = | 1 TRY | 2024-04-13 |
| 1 KZT = | 0.0721 TRY | 13.864 KZT = | 1 TRY | 2024-04-12 |
| 1 KZT = | 0.0712 TRY | 14.0467 KZT = | 1 TRY | 2024-04-11 |
| 1 KZT = | 0.0721 TRY | 13.8638 KZT = | 1 TRY | 2024-04-10 |
| 1 KZT = | 0.0724 TRY | 13.8041 KZT = | 1 TRY | 2024-04-09 |
| 1 KZT = | 0.0717 TRY | 13.949 KZT = | 1 TRY | 2024-04-08 |
| 1 KZT = | 0.0719 TRY | 13.9082 KZT = | 1 TRY | 2024-04-07 |
| 1 KZT = | 0.0719 TRY | 13.9082 KZT = | 1 TRY | 2024-04-06 |
| 1 KZT = | 0.0716 TRY | 13.9677 KZT = | 1 TRY | 2024-04-05 |
| 1 KZT = | 0.0717 TRY | 13.9456 KZT = | 1 TRY | 2024-04-04 |
| 1 KZT = | 0.0717 TRY | 13.9546 KZT = | 1 TRY | 2024-04-03 |
| 1 KZT = | 0.072 TRY | 13.8814 KZT = | 1 TRY | 2024-04-02 |
| 1 KZT = | 0.0726 TRY | 13.7767 KZT = | 1 TRY | 2024-04-01 |
| 1 KZT = | 0.0725 TRY | 13.799 KZT = | 1 TRY | 2024-03-31 |
| 1 KZT = | 0.0725 TRY | 13.799 KZT = | 1 TRY | 2024-03-30 |
| 1 KZT = | 0.0721 TRY | 13.8617 KZT = | 1 TRY | 2024-03-29 |
| 1 KZT = | 0.0718 TRY | 13.9261 KZT = | 1 TRY | 2024-03-28 |
| 1 KZT = | 0.0714 TRY | 14.0067 KZT = | 1 TRY | 2024-03-27 |
| 1 KZT = | 0.0715 TRY | 13.9806 KZT = | 1 TRY | 2024-03-26 |
| 1 KZT = | 0.0714 TRY | 14.0063 KZT = | 1 TRY | 2024-03-25 |
| 1 KZT = | 0.0714 TRY | 14.0126 KZT = | 1 TRY | 2024-03-24 |
| 1 KZT = | 0.0714 TRY | 14.0126 KZT = | 1 TRY | 2024-03-23 |
| 1 KZT = | 0.0707 TRY | 14.1439 KZT = | 1 TRY | 2024-03-22 |
| 1 KZT = | 0.0726 TRY | 13.7827 KZT = | 1 TRY | 2024-03-21 |
| 1 KZT = | 0.0718 TRY | 13.9296 KZT = | 1 TRY | 2024-03-20 |
| 1 KZT = | 0.0716 TRY | 13.9606 KZT = | 1 TRY | 2024-03-19 |
| 1 KZT = | 0.0718 TRY | 13.9292 KZT = | 1 TRY | 2024-03-18 |
| 1 KZT = | 0.0713 TRY | 14.0181 KZT = | 1 TRY | 2024-03-17 |
| 1 KZT = | 0.0713 TRY | 14.0181 KZT = | 1 TRY | 2024-03-16 |
| 1 KZT = | 0.0715 TRY | 13.9862 KZT = | 1 TRY | 2024-03-15 |
| 1 KZT = | 0.0714 TRY | 14.0059 KZT = | 1 TRY | 2024-03-14 |
| 1 KZT = | 0.0715 TRY | 13.9957 KZT = | 1 TRY | 2024-03-13 |
| 1 KZT = | 0.0711 TRY | 14.0558 KZT = | 1 TRY | 2024-03-12 |
| 1 KZT = | 0.0716 TRY | 13.9596 KZT = | 1 TRY | 2024-03-11 |
| 1 KZT = | 0.0713 TRY | 14.0199 KZT = | 1 TRY | 2024-03-10 |
| 1 KZT = | 0.0713 TRY | 14.0199 KZT = | 1 TRY | 2024-03-09 |
| 1 KZT = | 0.0719 TRY | 13.9065 KZT = | 1 TRY | 2024-03-08 |
| 1 KZT = | 0.0713 TRY | 14.0297 KZT = | 1 TRY | 2024-03-07 |
| 1 KZT = | 0.0707 TRY | 14.1358 KZT = | 1 TRY | 2024-03-06 |
| 1 KZT = | 0.0699 TRY | 14.3109 KZT = | 1 TRY | 2024-03-05 |
| 1 KZT = | 0.0698 TRY | 14.3252 KZT = | 1 TRY | 2024-03-04 |
| 1 KZT = | 0.0696 TRY | 14.3619 KZT = | 1 TRY | 2024-03-03 |
| 1 KZT = | 0.0696 TRY | 14.3619 KZT = | 1 TRY | 2024-03-02 |
| 1 KZT = | 0.0694 TRY | 14.4162 KZT = | 1 TRY | 2024-03-01 |
| 1 KZT = | 0.0694 TRY | 14.4063 KZT = | 1 TRY | 2024-02-29 |
| 1 KZT = | 0.0692 TRY | 14.4571 KZT = | 1 TRY | 2024-02-28 |
| 1 KZT = | 0.0695 TRY | 14.3874 KZT = | 1 TRY | 2024-02-27 |
| 1 KZT = | 0.0689 TRY | 14.5068 KZT = | 1 TRY | 2024-02-26 |
| 1 KZT = | 0.0684 TRY | 14.6215 KZT = | 1 TRY | 2024-02-25 |
| 1 KZT = | 0.0684 TRY | 14.6215 KZT = | 1 TRY | 2024-02-24 |
| 1 KZT = | 0.0686 TRY | 14.5712 KZT = | 1 TRY | 2024-02-23 |
| 1 KZT = | 0.0689 TRY | 14.5089 KZT = | 1 TRY | 2024-02-22 |
| 1 KZT = | 0.0684 TRY | 14.6137 KZT = | 1 TRY | 2024-02-21 |
| 1 KZT = | 0.0684 TRY | 14.6172 KZT = | 1 TRY | 2024-02-20 |
| 1 KZT = | 0.0686 TRY | 14.5715 KZT = | 1 TRY | 2024-02-19 |
| 1 KZT = | 0.0685 TRY | 14.5881 KZT = | 1 TRY | 2024-02-18 |
| 1 KZT = | 0.0685 TRY | 14.592 KZT = | 1 TRY | 2024-02-17 |
| 1 KZT = | 0.0688 TRY | 14.5252 KZT = | 1 TRY | 2024-02-16 |
| 1 KZT = | 0.0687 TRY | 14.553 KZT = | 1 TRY | 2024-02-15 |
| 1 KZT = | 0.0681 TRY | 14.6786 KZT = | 1 TRY | 2024-02-14 |
| 1 KZT = | 0.0685 TRY | 14.5996 KZT = | 1 TRY | 2024-02-13 |
| 1 KZT = | 0.0689 TRY | 14.5239 KZT = | 1 TRY | 2024-02-12 |
| 1 KZT = | 0.0687 TRY | 14.5492 KZT = | 1 TRY | 2024-02-11 |
| 1 KZT = | 0.0687 TRY | 14.5492 KZT = | 1 TRY | 2024-02-10 |
| 1 KZT = | 0.0682 TRY | 14.6586 KZT = | 1 TRY | 2024-02-09 |
| 1 KZT = | 0.0675 TRY | 14.8098 KZT = | 1 TRY | 2024-02-08 |
| 1 KZT = | 0.0677 TRY | 14.7813 KZT = | 1 TRY | 2024-02-07 |
| 1 KZT = | 0.0671 TRY | 14.9125 KZT = | 1 TRY | 2024-02-06 |
| 1 KZT = | 0.0669 TRY | 14.9424 KZT = | 1 TRY | 2024-02-05 |
| 1 KZT = | 0.0675 TRY | 14.8254 KZT = | 1 TRY | 2024-02-04 |
| 1 KZT = | 0.0675 TRY | 14.8254 KZT = | 1 TRY | 2024-02-03 |
| 1 KZT = | 0.0681 TRY | 14.6937 KZT = | 1 TRY | 2024-02-02 |
| 1 KZT = | 0.0673 TRY | 14.8594 KZT = | 1 TRY | 2024-02-01 |
| 1 KZT = | 0.0676 TRY | 14.7917 KZT = | 1 TRY | 2024-01-31 |
| 1 KZT = | 0.0676 TRY | 14.7928 KZT = | 1 TRY | 2024-01-30 |
| 1 KZT = | 0.0672 TRY | 14.8854 KZT = | 1 TRY | 2024-01-29 |
| 1 KZT = | 0.0673 TRY | 14.8639 KZT = | 1 TRY | 2024-01-28 |
| 1 KZT = | 0.0673 TRY | 14.8639 KZT = | 1 TRY | 2024-01-27 |
| 1 KZT = | 0.0673 TRY | 14.8559 KZT = | 1 TRY | 2024-01-26 |
| 1 KZT = | 0.0676 TRY | 14.7988 KZT = | 1 TRY | 2024-01-25 |
| 1 KZT = | 0.068 TRY | 14.7126 KZT = | 1 TRY | 2024-01-24 |
| 1 KZT = | 0.0676 TRY | 14.7881 KZT = | 1 TRY | 2024-01-23 |
| 1 KZT = | 0.0673 TRY | 14.8542 KZT = | 1 TRY | 2024-01-22 |
| 1 KZT = | 0.0673 TRY | 14.8538 KZT = | 1 TRY | 2024-01-21 |
| 1 KZT = | 0.0671 TRY | 14.9012 KZT = | 1 TRY | 2024-01-20 |
| 1 KZT = | 0.0668 TRY | 14.9668 KZT = | 1 TRY | 2024-01-19 |
| 1 KZT = | 0.0666 TRY | 15.0169 KZT = | 1 TRY | 2024-01-18 |
| 1 KZT = | 0.0665 TRY | 15.0383 KZT = | 1 TRY | 2024-01-17 |
| 1 KZT = | 0.0665 TRY | 15.0319 KZT = | 1 TRY | 2024-01-16 |
| 1 KZT = | 0.0666 TRY | 15.0151 KZT = | 1 TRY | 2024-01-15 |
| 1 KZT = | 0.0667 TRY | 14.9878 KZT = | 1 TRY | 2024-01-14 |
| 1 KZT = | 0.0667 TRY | 14.9878 KZT = | 1 TRY | 2024-01-13 |
| 1 KZT = | 0.0664 TRY | 15.0681 KZT = | 1 TRY | 2024-01-12 |
| 1 KZT = | 0.0662 TRY | 15.0955 KZT = | 1 TRY | 2024-01-11 |
| 1 KZT = | 0.0659 TRY | 15.1698 KZT = | 1 TRY | 2024-01-10 |
| 1 KZT = | 0.0661 TRY | 15.124 KZT = | 1 TRY | 2024-01-09 |
| 1 KZT = | 0.066 TRY | 15.1413 KZT = | 1 TRY | 2024-01-08 |
| 1 KZT = | 0.066 TRY | 15.1537 KZT = | 1 TRY | 2024-01-07 |
| 1 KZT = | 0.066 TRY | 15.1537 KZT = | 1 TRY | 2024-01-06 |
| 1 KZT = | 0.0657 TRY | 15.2288 KZT = | 1 TRY | 2024-01-05 |
| 1 KZT = | 0.0651 TRY | 15.3629 KZT = | 1 TRY | 2024-01-04 |
| 1 KZT = | 0.0653 TRY | 15.3057 KZT = | 1 TRY | 2024-01-03 |
| 1 KZT = | 0.0648 TRY | 15.4296 KZT = | 1 TRY | 2024-01-02 |
| 1 KZT = | 0.0643 TRY | 15.5475 KZT = | 1 TRY | 2024-01-01 |
| 1 KZT = | 0.0644 TRY | 15.5314 KZT = | 1 TRY | 2023-12-31 |
| 1 KZT = | 0.0645 TRY | 15.5031 KZT = | 1 TRY | 2023-12-30 |
| 1 KZT = | 0.0648 TRY | 15.4229 KZT = | 1 TRY | 2023-12-29 |
| 1 KZT = | 0.0649 TRY | 15.4057 KZT = | 1 TRY | 2023-12-28 |
| 1 KZT = | 0.0633 TRY | 15.7958 KZT = | 1 TRY | 2023-12-27 |
| 1 KZT = | 0.0638 TRY | 15.6638 KZT = | 1 TRY | 2023-12-26 |
| 1 KZT = | 0.0637 TRY | 15.6942 KZT = | 1 TRY | 2023-12-25 |
| 1 KZT = | 0.0634 TRY | 15.7693 KZT = | 1 TRY | 2023-12-24 |
| 1 KZT = | 0.0634 TRY | 15.7693 KZT = | 1 TRY | 2023-12-23 |
| 1 KZT = | 0.0634 TRY | 15.7652 KZT = | 1 TRY | 2023-12-22 |
| 1 KZT = | 0.064 TRY | 15.6252 KZT = | 1 TRY | 2023-12-21 |
| 1 KZT = | 0.0638 TRY | 15.6677 KZT = | 1 TRY | 2023-12-20 |
| 1 KZT = | 0.0634 TRY | 15.7691 KZT = | 1 TRY | 2023-12-19 |
| 1 KZT = | 0.0629 TRY | 15.8902 KZT = | 1 TRY | 2023-12-18 |
| 1 KZT = | 0.0628 TRY | 15.9212 KZT = | 1 TRY | 2023-12-17 |
| 1 KZT = | 0.0628 TRY | 15.9212 KZT = | 1 TRY | 2023-12-16 |
| 1 KZT = | 0.0639 TRY | 15.6405 KZT = | 1 TRY | 2023-12-15 |
| 1 KZT = | 0.064 TRY | 15.6332 KZT = | 1 TRY | 2023-12-14 |
| 1 KZT = | 0.0636 TRY | 15.732 KZT = | 1 TRY | 2023-12-13 |
| 1 KZT = | 0.0633 TRY | 15.8075 KZT = | 1 TRY | 2023-12-12 |
| 1 KZT = | 0.0631 TRY | 15.8448 KZT = | 1 TRY | 2023-12-11 |
| 1 KZT = | 0.063 TRY | 15.8746 KZT = | 1 TRY | 2023-12-10 |
| 1 KZT = | 0.063 TRY | 15.8746 KZT = | 1 TRY | 2023-12-09 |
| 1 KZT = | 0.0632 TRY | 15.8131 KZT = | 1 TRY | 2023-12-08 |
| 1 KZT = | 0.0627 TRY | 15.9456 KZT = | 1 TRY | 2023-12-07 |
| 1 KZT = | 0.0626 TRY | 15.98 KZT = | 1 TRY | 2023-12-06 |
| 1 KZT = | 0.0624 TRY | 16.0261 KZT = | 1 TRY | 2023-12-05 |
| 1 KZT = | 0.0625 TRY | 16.0051 KZT = | 1 TRY | 2023-12-04 |
| 1 KZT = | 0.0626 TRY | 15.9743 KZT = | 1 TRY | 2023-12-03 |
| 1 KZT = | 0.0626 TRY | 15.9743 KZT = | 1 TRY | 2023-12-02 |
| 1 KZT = | 0.0628 TRY | 15.9181 KZT = | 1 TRY | 2023-12-01 |
| 1 KZT = | 0.0628 TRY | 15.9187 KZT = | 1 TRY | 2023-11-30 |
| 1 KZT = | 0.0631 TRY | 15.8358 KZT = | 1 TRY | 2023-11-29 |
| 1 KZT = | 0.063 TRY | 15.872 KZT = | 1 TRY | 2023-11-28 |
| 1 KZT = | 0.0628 TRY | 15.9175 KZT = | 1 TRY | 2023-11-27 |
| 1 KZT = | 0.0627 TRY | 15.9396 KZT = | 1 TRY | 2023-11-26 |
| 1 KZT = | 0.0626 TRY | 15.9826 KZT = | 1 TRY | 2023-11-25 |
| 1 KZT = | 0.0625 TRY | 15.9974 KZT = | 1 TRY | 2023-11-24 |
| 1 KZT = | 0.063 TRY | 15.8633 KZT = | 1 TRY | 2023-11-23 |
| 1 KZT = | 0.0627 TRY | 15.9564 KZT = | 1 TRY | 2023-11-22 |
| 1 KZT = | 0.0624 TRY | 16.0191 KZT = | 1 TRY | 2023-11-21 |
| 1 KZT = | 0.0622 TRY | 16.0774 KZT = | 1 TRY | 2023-11-20 |
| 1 KZT = | 0.0621 TRY | 16.0997 KZT = | 1 TRY | 2023-11-19 |
| 1 KZT = | 0.0621 TRY | 16.0997 KZT = | 1 TRY | 2023-11-18 |
| 1 KZT = | 0.0622 TRY | 16.0757 KZT = | 1 TRY | 2023-11-17 |
| 1 KZT = | 0.0618 TRY | 16.1813 KZT = | 1 TRY | 2023-11-16 |
| 1 KZT = | 0.0627 TRY | 15.9526 KZT = | 1 TRY | 2023-11-15 |
| 1 KZT = | 0.0616 TRY | 16.2413 KZT = | 1 TRY | 2023-11-14 |
| 1 KZT = | 0.0612 TRY | 16.3352 KZT = | 1 TRY | 2023-11-13 |
| 1 KZT = | 0.0613 TRY | 16.3089 KZT = | 1 TRY | 2023-11-12 |
| 1 KZT = | 0.0613 TRY | 16.3089 KZT = | 1 TRY | 2023-11-11 |
| 1 KZT = | 0.0608 TRY | 16.4433 KZT = | 1 TRY | 2023-11-10 |
| 1 KZT = | 0.0611 TRY | 16.3736 KZT = | 1 TRY | 2023-11-09 |
| 1 KZT = | 0.0614 TRY | 16.2999 KZT = | 1 TRY | 2023-11-08 |
| 1 KZT = | 0.0611 TRY | 16.3699 KZT = | 1 TRY | 2023-11-07 |
| 1 KZT = | 0.0616 TRY | 16.2316 KZT = | 1 TRY | 2023-11-06 |
| 1 KZT = | 0.0616 TRY | 16.2405 KZT = | 1 TRY | 2023-11-05 |
| 1 KZT = | 0.0616 TRY | 16.2405 KZT = | 1 TRY | 2023-11-04 |
| 1 KZT = | 0.0608 TRY | 16.4589 KZT = | 1 TRY | 2023-11-03 |
| 1 KZT = | 0.0606 TRY | 16.4958 KZT = | 1 TRY | 2023-11-02 |
| 1 KZT = | 0.0604 TRY | 16.5528 KZT = | 1 TRY | 2023-11-01 |
| 1 KZT = | 0.0601 TRY | 16.6383 KZT = | 1 TRY | 2023-10-31 |
| 1 KZT = | 0.0601 TRY | 16.6423 KZT = | 1 TRY | 2023-10-30 |
| 1 KZT = | 0.06 TRY | 16.6792 KZT = | 1 TRY | 2023-10-29 |
| 1 KZT = | 0.06 TRY | 16.6792 KZT = | 1 TRY | 2023-10-28 |
| 1 KZT = | 0.0595 TRY | 16.8089 KZT = | 1 TRY | 2023-10-27 |
| 1 KZT = | 0.059 TRY | 16.9588 KZT = | 1 TRY | 2023-10-26 |
| 1 KZT = | 0.0588 TRY | 17.0017 KZT = | 1 TRY | 2023-10-25 |
| 1 KZT = | 0.0592 TRY | 16.8814 KZT = | 1 TRY | 2023-10-24 |
| 1 KZT = | 0.0585 TRY | 17.092 KZT = | 1 TRY | 2023-10-23 |
| 1 KZT = | 0.0585 TRY | 17.1046 KZT = | 1 TRY | 2023-10-22 |
| 1 KZT = | 0.0585 TRY | 17.1046 KZT = | 1 TRY | 2023-10-21 |
| 1 KZT = | 0.0585 TRY | 17.0898 KZT = | 1 TRY | 2023-10-20 |
| 1 KZT = | 0.0584 TRY | 17.1347 KZT = | 1 TRY | 2023-10-19 |
| 1 KZT = | 0.0586 TRY | 17.0759 KZT = | 1 TRY | 2023-10-18 |
| 1 KZT = | 0.0586 TRY | 17.0636 KZT = | 1 TRY | 2023-10-17 |
| 1 KZT = | 0.0585 TRY | 17.1056 KZT = | 1 TRY | 2023-10-16 |
| 1 KZT = | 0.0583 TRY | 17.1587 KZT = | 1 TRY | 2023-10-15 |
| 1 KZT = | 0.0583 TRY | 17.1587 KZT = | 1 TRY | 2023-10-14 |
| 1 KZT = | 0.0579 TRY | 17.2646 KZT = | 1 TRY | 2023-10-13 |
| 1 KZT = | 0.0582 TRY | 17.1866 KZT = | 1 TRY | 2023-10-12 |
| 1 KZT = | 0.0582 TRY | 17.1755 KZT = | 1 TRY | 2023-10-11 |
| 1 KZT = | 0.0582 TRY | 17.1739 KZT = | 1 TRY | 2023-10-10 |
| 1 KZT = | 0.0581 TRY | 17.2028 KZT = | 1 TRY | 2023-10-09 |
| 1 KZT = | 0.0581 TRY | 17.2064 KZT = | 1 TRY | 2023-10-08 |
| 1 KZT = | 0.0581 TRY | 17.2064 KZT = | 1 TRY | 2023-10-07 |
| 1 KZT = | 0.0578 TRY | 17.2861 KZT = | 1 TRY | 2023-10-06 |
| 1 KZT = | 0.0578 TRY | 17.2967 KZT = | 1 TRY | 2023-10-05 |
| 1 KZT = | 0.0577 TRY | 17.3408 KZT = | 1 TRY | 2023-10-04 |
| 1 KZT = | 0.0573 TRY | 17.4572 KZT = | 1 TRY | 2023-10-03 |
| 1 KZT = | 0.0573 TRY | 17.4642 KZT = | 1 TRY | 2023-10-02 |
| 1 KZT = | 0.0573 TRY | 17.4657 KZT = | 1 TRY | 2023-10-01 |
| 1 KZT = | 0.0573 TRY | 17.4657 KZT = | 1 TRY | 2023-09-30 |
| 1 KZT = | 0.058 TRY | 17.2527 KZT = | 1 TRY | 2023-09-29 |
| 1 KZT = | 0.0568 TRY | 17.6013 KZT = | 1 TRY | 2023-09-28 |
| 1 KZT = | 0.0567 TRY | 17.6215 KZT = | 1 TRY | 2023-09-27 |
| 1 KZT = | 0.0571 TRY | 17.5102 KZT = | 1 TRY | 2023-09-26 |
| 1 KZT = | 0.0573 TRY | 17.44 KZT = | 1 TRY | 2023-09-25 |
| 1 KZT = | 0.0574 TRY | 17.4256 KZT = | 1 TRY | 2023-09-24 |
| 1 KZT = | 0.0574 TRY | 17.4256 KZT = | 1 TRY | 2023-09-23 |
| 1 KZT = | 0.0569 TRY | 17.5774 KZT = | 1 TRY | 2023-09-22 |
| 1 KZT = | 0.0567 TRY | 17.6392 KZT = | 1 TRY | 2023-09-21 |
| 1 KZT = | 0.0573 TRY | 17.4563 KZT = | 1 TRY | 2023-09-20 |
| 1 KZT = | 0.0572 TRY | 17.4907 KZT = | 1 TRY | 2023-09-19 |
| 1 KZT = | 0.0578 TRY | 17.3109 KZT = | 1 TRY | 2023-09-18 |
| 1 KZT = | 0.0578 TRY | 17.3129 KZT = | 1 TRY | 2023-09-17 |
| 1 KZT = | 0.0578 TRY | 17.3129 KZT = | 1 TRY | 2023-09-16 |
| 1 KZT = | 0.0573 TRY | 17.4389 KZT = | 1 TRY | 2023-09-15 |
| 1 KZT = | 0.0578 TRY | 17.2933 KZT = | 1 TRY | 2023-09-14 |
| 1 KZT = | 0.0584 TRY | 17.1359 KZT = | 1 TRY | 2023-09-13 |
| 1 KZT = | 0.0582 TRY | 17.1916 KZT = | 1 TRY | 2023-09-12 |
| 1 KZT = | 0.0578 TRY | 17.2915 KZT = | 1 TRY | 2023-09-11 |
| 1 KZT = | 0.0579 TRY | 17.2797 KZT = | 1 TRY | 2023-09-10 |
| 1 KZT = | 0.0578 TRY | 17.2975 KZT = | 1 TRY | 2023-09-09 |
| 1 KZT = | 0.0577 TRY | 17.3252 KZT = | 1 TRY | 2023-09-08 |
| 1 KZT = | 0.0576 TRY | 17.3517 KZT = | 1 TRY | 2023-09-07 |
| 1 KZT = | 0.058 TRY | 17.2313 KZT = | 1 TRY | 2023-09-06 |
| 1 KZT = | 0.0583 TRY | 17.1441 KZT = | 1 TRY | 2023-09-05 |
| 1 KZT = | 0.058 TRY | 17.2322 KZT = | 1 TRY | 2023-09-04 |
| 1 KZT = | 0.0581 TRY | 17.2151 KZT = | 1 TRY | 2023-09-03 |
| 1 KZT = | 0.0581 TRY | 17.2151 KZT = | 1 TRY | 2023-09-02 |
| 1 KZT = | 0.0581 TRY | 17.2261 KZT = | 1 TRY | 2023-09-01 |
| 1 KZT = | 0.0579 TRY | 17.2816 KZT = | 1 TRY | 2023-08-31 |
| 1 KZT = | 0.0577 TRY | 17.3243 KZT = | 1 TRY | 2023-08-30 |
| 1 KZT = | 0.0571 TRY | 17.5111 KZT = | 1 TRY | 2023-08-29 |
| 1 KZT = | 0.057 TRY | 17.5591 KZT = | 1 TRY | 2023-08-28 |
| 1 KZT = | 0.0571 TRY | 17.5235 KZT = | 1 TRY | 2023-08-27 |
| 1 KZT = | 0.0571 TRY | 17.5235 KZT = | 1 TRY | 2023-08-26 |
| 1 KZT = | 0.056 TRY | 17.8723 KZT = | 1 TRY | 2023-08-25 |
| 1 KZT = | 0.0593 TRY | 16.8722 KZT = | 1 TRY | 2023-08-24 |
| 1 KZT = | 0.0598 TRY | 16.7301 KZT = | 1 TRY | 2023-08-23 |
| 1 KZT = | 0.0598 TRY | 16.7139 KZT = | 1 TRY | 2023-08-22 |
| 1 KZT = | 0.0599 TRY | 16.6998 KZT = | 1 TRY | 2023-08-21 |
| 1 KZT = | 0.0599 TRY | 16.7084 KZT = | 1 TRY | 2023-08-20 |
| 1 KZT = | 0.0586 TRY | 17.051 KZT = | 1 TRY | 2023-08-19 |
| 1 KZT = | 0.0586 TRY | 17.0615 KZT = | 1 TRY | 2023-08-18 |
| 1 KZT = | 0.0586 TRY | 17.0635 KZT = | 1 TRY | 2023-08-17 |
| 1 KZT = | 0.0597 TRY | 16.7488 KZT = | 1 TRY | 2023-08-16 |
| 1 KZT = | 0.0599 TRY | 16.6943 KZT = | 1 TRY | 2023-08-15 |
| 1 KZT = | 0.0602 TRY | 16.5976 KZT = | 1 TRY | 2023-08-14 |
| 1 KZT = | 0.0605 TRY | 16.5397 KZT = | 1 TRY | 2023-08-13 |
| 1 KZT = | 0.0605 TRY | 16.5397 KZT = | 1 TRY | 2023-08-12 |
| 1 KZT = | 0.0605 TRY | 16.5281 KZT = | 1 TRY | 2023-08-11 |
| 1 KZT = | 0.0606 TRY | 16.5076 KZT = | 1 TRY | 2023-08-10 |
| 1 KZT = | 0.0605 TRY | 16.526 KZT = | 1 TRY | 2023-08-09 |
| 1 KZT = | 0.0606 TRY | 16.5148 KZT = | 1 TRY | 2023-08-08 |
| 1 KZT = | 0.0609 TRY | 16.408 KZT = | 1 TRY | 2023-08-07 |
| 1 KZT = | 0.0609 TRY | 16.4107 KZT = | 1 TRY | 2023-08-06 |
| 1 KZT = | 0.0609 TRY | 16.4107 KZT = | 1 TRY | 2023-08-05 |
| 1 KZT = | 0.0617 TRY | 16.2155 KZT = | 1 TRY | 2023-08-04 |
| 1 KZT = | 0.0604 TRY | 16.544 KZT = | 1 TRY | 2023-08-03 |
| 1 KZT = | 0.0607 TRY | 16.4751 KZT = | 1 TRY | 2023-08-02 |
| 1 KZT = | 0.0604 TRY | 16.5688 KZT = | 1 TRY | 2023-08-01 |
| 1 KZT = | 0.0606 TRY | 16.5062 KZT = | 1 TRY | 2023-07-31 |
| 1 KZT = | 0.0607 TRY | 16.4776 KZT = | 1 TRY | 2023-07-30 |
| 1 KZT = | 0.0607 TRY | 16.4776 KZT = | 1 TRY | 2023-07-29 |
| 1 KZT = | 0.0598 TRY | 16.7179 KZT = | 1 TRY | 2023-07-28 |
| 1 KZT = | 0.0605 TRY | 16.5332 KZT = | 1 TRY | 2023-07-27 |
| 1 KZT = | 0.0606 TRY | 16.5113 KZT = | 1 TRY | 2023-07-26 |
| 1 KZT = | 0.0603 TRY | 16.5887 KZT = | 1 TRY | 2023-07-25 |
| 1 KZT = | 0.0602 TRY | 16.611 KZT = | 1 TRY | 2023-07-24 |
| 1 KZT = | 0.0606 TRY | 16.5137 KZT = | 1 TRY | 2023-07-23 |
| 1 KZT = | 0.0606 TRY | 16.5137 KZT = | 1 TRY | 2023-07-22 |
| 1 KZT = | 0.06 TRY | 16.675 KZT = | 1 TRY | 2023-07-21 |
| 1 KZT = | 0.0607 TRY | 16.4718 KZT = | 1 TRY | 2023-07-20 |
| 1 KZT = | 0.0606 TRY | 16.509 KZT = | 1 TRY | 2023-07-19 |
| 1 KZT = | 0.0593 TRY | 16.8565 KZT = | 1 TRY | 2023-07-18 |
| 1 KZT = | 0.059 TRY | 16.958 KZT = | 1 TRY | 2023-07-17 |
| 1 KZT = | 0.0589 TRY | 16.9704 KZT = | 1 TRY | 2023-07-16 |
| 1 KZT = | 0.0589 TRY | 16.9704 KZT = | 1 TRY | 2023-07-15 |
| 1 KZT = | 0.0589 TRY | 16.9675 KZT = | 1 TRY | 2023-07-14 |
| 1 KZT = | 0.0596 TRY | 16.7871 KZT = | 1 TRY | 2023-07-13 |
| 1 KZT = | 0.0592 TRY | 16.8931 KZT = | 1 TRY | 2023-07-12 |
| 1 KZT = | 0.0592 TRY | 16.9016 KZT = | 1 TRY | 2023-07-11 |
| 1 KZT = | 0.0589 TRY | 16.9879 KZT = | 1 TRY | 2023-07-10 |
| 1 KZT = | 0.0589 TRY | 16.9714 KZT = | 1 TRY | 2023-07-09 |
| 1 KZT = | 0.0589 TRY | 16.9714 KZT = | 1 TRY | 2023-07-08 |
| 1 KZT = | 0.0586 TRY | 17.0555 KZT = | 1 TRY | 2023-07-07 |
| 1 KZT = | 0.0582 TRY | 17.1828 KZT = | 1 TRY | 2023-07-06 |
| 1 KZT = | 0.0584 TRY | 17.1355 KZT = | 1 TRY | 2023-07-05 |
| 1 KZT = | 0.0579 TRY | 17.2665 KZT = | 1 TRY | 2023-07-04 |
| 1 KZT = | 0.0579 TRY | 17.2693 KZT = | 1 TRY | 2023-07-03 |
| 1 KZT = | 0.0577 TRY | 17.3335 KZT = | 1 TRY | 2023-07-02 |
| 1 KZT = | 0.0577 TRY | 17.3335 KZT = | 1 TRY | 2023-07-01 |
| 1 KZT = | 0.057 TRY | 17.5427 KZT = | 1 TRY | 2023-06-30 |
| 1 KZT = | 0.0575 TRY | 17.3857 KZT = | 1 TRY | 2023-06-29 |
| 1 KZT = | 0.0577 TRY | 17.3326 KZT = | 1 TRY | 2023-06-28 |
| 1 KZT = | 0.0579 TRY | 17.2696 KZT = | 1 TRY | 2023-06-27 |
| 1 KZT = | 0.0566 TRY | 17.6527 KZT = | 1 TRY | 2023-06-26 |
| 1 KZT = | 0.0567 TRY | 17.6312 KZT = | 1 TRY | 2023-06-25 |
| 1 KZT = | 0.0558 TRY | 17.9127 KZT = | 1 TRY | 2023-06-23 |
| 1 KZT = | 0.0528 TRY | 18.932 KZT = | 1 TRY | 2023-06-22 |
| 1 KZT = | 0.0526 TRY | 19.0184 KZT = | 1 TRY | 2023-06-21 |
| 1 KZT = | 0.0526 TRY | 18.9949 KZT = | 1 TRY | 2023-06-20 |
| 1 KZT = | 0.0528 TRY | 18.9572 KZT = | 1 TRY | 2023-06-19 |
| 1 KZT = | 0.0528 TRY | 18.924 KZT = | 1 TRY | 2023-06-18 |
| 1 KZT = | 0.0528 TRY | 18.943 KZT = | 1 TRY | 2023-06-17 |
| 1 KZT = | 0.0525 TRY | 19.0464 KZT = | 1 TRY | 2023-06-16 |
| 1 KZT = | 0.0525 TRY | 19.0567 KZT = | 1 TRY | 2023-06-15 |
| 1 KZT = | 0.0527 TRY | 18.992 KZT = | 1 TRY | 2023-06-14 |
| 1 KZT = | 0.0524 TRY | 19.069 KZT = | 1 TRY | 2023-06-13 |
| 1 KZT = | 0.0528 TRY | 18.9536 KZT = | 1 TRY | 2023-06-12 |
| 1 KZT = | 0.0524 TRY | 19.0701 KZT = | 1 TRY | 2023-06-11 |
| 1 KZT = | 0.0524 TRY | 19.0701 KZT = | 1 TRY | 2023-06-10 |
| 1 KZT = | 0.0532 TRY | 18.8 KZT = | 1 TRY | 2023-06-09 |
| 1 KZT = | 0.0523 TRY | 19.1271 KZT = | 1 TRY | 2023-06-08 |
| 1 KZT = | 0.0495 TRY | 20.1948 KZT = | 1 TRY | 2023-06-07 |
| 1 KZT = | 0.0477 TRY | 20.9844 KZT = | 1 TRY | 2023-06-06 |
| 1 KZT = | 0.0467 TRY | 21.427 KZT = | 1 TRY | 2023-06-05 |
| 1 KZT = | 0.0465 TRY | 21.492 KZT = | 1 TRY | 2023-06-04 |
| 1 KZT = | 0.0467 TRY | 21.4139 KZT = | 1 TRY | 2023-06-03 |
| 1 KZT = | 0.0468 TRY | 21.368 KZT = | 1 TRY | 2023-06-02 |
| 1 KZT = | 0.0464 TRY | 21.5602 KZT = | 1 TRY | 2023-06-01 |
| 1 KZT = | 0.0461 TRY | 21.6748 KZT = | 1 TRY | 2023-05-31 |
| 1 KZT = | 0.0452 TRY | 22.0996 KZT = | 1 TRY | 2023-05-30 |
| 1 KZT = | 0.0449 TRY | 22.2772 KZT = | 1 TRY | 2023-05-29 |
| 1 KZT = | 0.0449 TRY | 22.2572 KZT = | 1 TRY | 2023-05-28 |
| 1 KZT = | 0.0449 TRY | 22.2572 KZT = | 1 TRY | 2023-05-27 |
| 1 KZT = | 0.0448 TRY | 22.3187 KZT = | 1 TRY | 2023-05-26 |
| 1 KZT = | 0.0446 TRY | 22.3998 KZT = | 1 TRY | 2023-05-25 |
| 1 KZT = | 0.0449 TRY | 22.2473 KZT = | 1 TRY | 2023-05-24 |
| 1 KZT = | 0.0447 TRY | 22.3602 KZT = | 1 TRY | 2023-05-23 |
| 1 KZT = | 0.0442 TRY | 22.6223 KZT = | 1 TRY | 2023-05-22 |
| 1 KZT = | 0.0442 TRY | 22.6343 KZT = | 1 TRY | 2023-05-21 |
| 1 KZT = | 0.0442 TRY | 22.6343 KZT = | 1 TRY | 2023-05-20 |
| 1 KZT = | 0.0442 TRY | 22.6275 KZT = | 1 TRY | 2023-05-19 |
| 1 KZT = | 0.0439 TRY | 22.7672 KZT = | 1 TRY | 2023-05-18 |
| 1 KZT = | 0.0439 TRY | 22.8029 KZT = | 1 TRY | 2023-05-17 |
| 1 KZT = | 0.0437 TRY | 22.9067 KZT = | 1 TRY | 2023-05-16 |
| 1 KZT = | 0.0439 TRY | 22.7545 KZT = | 1 TRY | 2023-05-15 |
| 1 KZT = | 0.0438 TRY | 22.8181 KZT = | 1 TRY | 2023-05-14 |
| 1 KZT = | 0.0437 TRY | 22.8966 KZT = | 1 TRY | 2023-05-13 |
| 1 KZT = | 0.044 TRY | 22.7086 KZT = | 1 TRY | 2023-05-12 |
| 1 KZT = | 0.044 TRY | 22.7364 KZT = | 1 TRY | 2023-05-11 |
| 1 KZT = | 0.044 TRY | 22.735 KZT = | 1 TRY | 2023-05-10 |
| 1 KZT = | 0.044 TRY | 22.7476 KZT = | 1 TRY | 2023-05-09 |
| 1 KZT = | 0.044 TRY | 22.7276 KZT = | 1 TRY | 2023-05-08 |
| 1 KZT = | 0.044 TRY | 22.7118 KZT = | 1 TRY | 2023-05-07 |
| 1 KZT = | 0.044 TRY | 22.7118 KZT = | 1 TRY | 2023-05-06 |
| 1 KZT = | 0.0438 TRY | 22.8364 KZT = | 1 TRY | 2023-05-05 |
| 1 KZT = | 0.0437 TRY | 22.8836 KZT = | 1 TRY | 2023-05-04 |
| 1 KZT = | 0.0435 TRY | 22.9689 KZT = | 1 TRY | 2023-05-03 |
| 1 KZT = | 0.0432 TRY | 23.172 KZT = | 1 TRY | 2023-05-02 |
| 1 KZT = | 0.0436 TRY | 22.9222 KZT = | 1 TRY | 2023-05-01 |
| 1 KZT = | 0.0436 TRY | 22.9257 KZT = | 1 TRY | 2023-04-30 |
| 1 KZT = | 0.043 TRY | 23.2307 KZT = | 1 TRY | 2023-04-29 |
| 1 KZT = | 0.0426 TRY | 23.4651 KZT = | 1 TRY | 2023-04-28 |
| 1 KZT = | 0.0427 TRY | 23.4271 KZT = | 1 TRY | 2023-04-27 |
| 1 KZT = | 0.0428 TRY | 23.3795 KZT = | 1 TRY | 2023-04-26 |
| 1 KZT = | 0.0426 TRY | 23.4626 KZT = | 1 TRY | 2023-04-25 |
| 1 KZT = | 0.0427 TRY | 23.4402 KZT = | 1 TRY | 2023-04-24 |
| 1 KZT = | 0.0426 TRY | 23.4512 KZT = | 1 TRY | 2023-04-23 |
| 1 KZT = | 0.0426 TRY | 23.4512 KZT = | 1 TRY | 2023-04-22 |
| 1 KZT = | 0.0425 TRY | 23.5357 KZT = | 1 TRY | 2023-04-21 |
| 1 KZT = | 0.0424 TRY | 23.5921 KZT = | 1 TRY | 2023-04-20 |