Last Year History for KZT/TND
| KZT | TND | KZT | TND | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0071 TND | 140.8704 KZT = | 1 TND | 2024-04-25 |
| 1 KZT = | 0.0071 TND | 140.001 KZT = | 1 TND | 2024-04-24 |
| 1 KZT = | 0.0071 TND | 141.1565 KZT = | 1 TND | 2024-04-23 |
| 1 KZT = | 0.0071 TND | 141.5156 KZT = | 1 TND | 2024-04-22 |
| 1 KZT = | 0.0071 TND | 141.2956 KZT = | 1 TND | 2024-04-21 |
| 1 KZT = | 0.0071 TND | 141.2956 KZT = | 1 TND | 2024-04-20 |
| 1 KZT = | 0.007 TND | 142.7073 KZT = | 1 TND | 2024-04-19 |
| 1 KZT = | 0.0071 TND | 141.5595 KZT = | 1 TND | 2024-04-18 |
| 1 KZT = | 0.007 TND | 141.9639 KZT = | 1 TND | 2024-04-17 |
| 1 KZT = | 0.0069 TND | 144.6034 KZT = | 1 TND | 2024-04-16 |
| 1 KZT = | 0.0069 TND | 144.2789 KZT = | 1 TND | 2024-04-15 |
| 1 KZT = | 0.0069 TND | 143.9756 KZT = | 1 TND | 2024-04-14 |
| 1 KZT = | 0.0069 TND | 144.2458 KZT = | 1 TND | 2024-04-13 |
| 1 KZT = | 0.007 TND | 143.7296 KZT = | 1 TND | 2024-04-12 |
| 1 KZT = | 0.0069 TND | 145.4767 KZT = | 1 TND | 2024-04-11 |
| 1 KZT = | 0.007 TND | 143.4318 KZT = | 1 TND | 2024-04-10 |
| 1 KZT = | 0.007 TND | 142.596 KZT = | 1 TND | 2024-04-09 |
| 1 KZT = | 0.007 TND | 143.1959 KZT = | 1 TND | 2024-04-08 |
| 1 KZT = | 0.007 TND | 142.8983 KZT = | 1 TND | 2024-04-07 |
| 1 KZT = | 0.007 TND | 142.8983 KZT = | 1 TND | 2024-04-06 |
| 1 KZT = | 0.007 TND | 142.6609 KZT = | 1 TND | 2024-04-05 |
| 1 KZT = | 0.007 TND | 141.9051 KZT = | 1 TND | 2024-04-04 |
| 1 KZT = | 0.007 TND | 142.4375 KZT = | 1 TND | 2024-04-03 |
| 1 KZT = | 0.007 TND | 143.0655 KZT = | 1 TND | 2024-04-02 |
| 1 KZT = | 0.007 TND | 142.8136 KZT = | 1 TND | 2024-04-01 |
| 1 KZT = | 0.007 TND | 142.6684 KZT = | 1 TND | 2024-03-31 |
| 1 KZT = | 0.007 TND | 142.6684 KZT = | 1 TND | 2024-03-30 |
| 1 KZT = | 0.007 TND | 143.6754 KZT = | 1 TND | 2024-03-29 |
| 1 KZT = | 0.0069 TND | 144.1614 KZT = | 1 TND | 2024-03-28 |
| 1 KZT = | 0.0069 TND | 144.6968 KZT = | 1 TND | 2024-03-27 |
| 1 KZT = | 0.0069 TND | 144.3234 KZT = | 1 TND | 2024-03-26 |
| 1 KZT = | 0.0069 TND | 145.6789 KZT = | 1 TND | 2024-03-25 |
| 1 KZT = | 0.0069 TND | 145.0991 KZT = | 1 TND | 2024-03-24 |
| 1 KZT = | 0.0069 TND | 145.0991 KZT = | 1 TND | 2024-03-23 |
| 1 KZT = | 0.0068 TND | 146.5561 KZT = | 1 TND | 2024-03-22 |
| 1 KZT = | 0.0069 TND | 144.5662 KZT = | 1 TND | 2024-03-21 |
| 1 KZT = | 0.0069 TND | 145.1298 KZT = | 1 TND | 2024-03-20 |
| 1 KZT = | 0.0069 TND | 145.5161 KZT = | 1 TND | 2024-03-19 |
| 1 KZT = | 0.0069 TND | 145.0453 KZT = | 1 TND | 2024-03-18 |
| 1 KZT = | 0.0069 TND | 145.0326 KZT = | 1 TND | 2024-03-17 |
| 1 KZT = | 0.0069 TND | 145.0326 KZT = | 1 TND | 2024-03-16 |
| 1 KZT = | 0.0069 TND | 145.5014 KZT = | 1 TND | 2024-03-15 |
| 1 KZT = | 0.0069 TND | 145.374 KZT = | 1 TND | 2024-03-14 |
| 1 KZT = | 0.0069 TND | 145.0131 KZT = | 1 TND | 2024-03-13 |
| 1 KZT = | 0.0069 TND | 145.4581 KZT = | 1 TND | 2024-03-12 |
| 1 KZT = | 0.0069 TND | 144.3853 KZT = | 1 TND | 2024-03-11 |
| 1 KZT = | 0.0069 TND | 144.3226 KZT = | 1 TND | 2024-03-10 |
| 1 KZT = | 0.0069 TND | 144.3226 KZT = | 1 TND | 2024-03-09 |
| 1 KZT = | 0.007 TND | 143.0404 KZT = | 1 TND | 2024-03-08 |
| 1 KZT = | 0.007 TND | 143.5963 KZT = | 1 TND | 2024-03-07 |
| 1 KZT = | 0.0069 TND | 143.923 KZT = | 1 TND | 2024-03-06 |
| 1 KZT = | 0.0069 TND | 145.1699 KZT = | 1 TND | 2024-03-05 |
| 1 KZT = | 0.0069 TND | 144.4543 KZT = | 1 TND | 2024-03-04 |
| 1 KZT = | 0.0069 TND | 144.2599 KZT = | 1 TND | 2024-03-03 |
| 1 KZT = | 0.0069 TND | 144.2599 KZT = | 1 TND | 2024-03-02 |
| 1 KZT = | 0.0069 TND | 144.5173 KZT = | 1 TND | 2024-03-01 |
| 1 KZT = | 0.0069 TND | 144.193 KZT = | 1 TND | 2024-02-29 |
| 1 KZT = | 0.0069 TND | 144.518 KZT = | 1 TND | 2024-02-28 |
| 1 KZT = | 0.007 TND | 143.6199 KZT = | 1 TND | 2024-02-27 |
| 1 KZT = | 0.0069 TND | 144.5359 KZT = | 1 TND | 2024-02-26 |
| 1 KZT = | 0.0069 TND | 144.2664 KZT = | 1 TND | 2024-02-25 |
| 1 KZT = | 0.0069 TND | 144.2664 KZT = | 1 TND | 2024-02-24 |
| 1 KZT = | 0.0069 TND | 144.9893 KZT = | 1 TND | 2024-02-23 |
| 1 KZT = | 0.007 TND | 143.8415 KZT = | 1 TND | 2024-02-22 |
| 1 KZT = | 0.0069 TND | 144.8971 KZT = | 1 TND | 2024-02-21 |
| 1 KZT = | 0.0069 TND | 143.9146 KZT = | 1 TND | 2024-02-20 |
| 1 KZT = | 0.007 TND | 143.3175 KZT = | 1 TND | 2024-02-19 |
| 1 KZT = | 0.007 TND | 143.3548 KZT = | 1 TND | 2024-02-18 |
| 1 KZT = | 0.007 TND | 143.3933 KZT = | 1 TND | 2024-02-17 |
| 1 KZT = | 0.007 TND | 142.8442 KZT = | 1 TND | 2024-02-16 |
| 1 KZT = | 0.007 TND | 142.2716 KZT = | 1 TND | 2024-02-15 |
| 1 KZT = | 0.007 TND | 143.4513 KZT = | 1 TND | 2024-02-14 |
| 1 KZT = | 0.007 TND | 143.3552 KZT = | 1 TND | 2024-02-13 |
| 1 KZT = | 0.007 TND | 142.5695 KZT = | 1 TND | 2024-02-12 |
| 1 KZT = | 0.007 TND | 142.6964 KZT = | 1 TND | 2024-02-11 |
| 1 KZT = | 0.007 TND | 142.6964 KZT = | 1 TND | 2024-02-10 |
| 1 KZT = | 0.007 TND | 143.4667 KZT = | 1 TND | 2024-02-09 |
| 1 KZT = | 0.0069 TND | 144.6962 KZT = | 1 TND | 2024-02-08 |
| 1 KZT = | 0.0069 TND | 144.7235 KZT = | 1 TND | 2024-02-07 |
| 1 KZT = | 0.0069 TND | 145.2586 KZT = | 1 TND | 2024-02-06 |
| 1 KZT = | 0.0068 TND | 145.9906 KZT = | 1 TND | 2024-02-05 |
| 1 KZT = | 0.0069 TND | 144.6077 KZT = | 1 TND | 2024-02-04 |
| 1 KZT = | 0.0069 TND | 144.6077 KZT = | 1 TND | 2024-02-03 |
| 1 KZT = | 0.007 TND | 143.6344 KZT = | 1 TND | 2024-02-02 |
| 1 KZT = | 0.0069 TND | 144.709 KZT = | 1 TND | 2024-02-01 |
| 1 KZT = | 0.0069 TND | 144.1107 KZT = | 1 TND | 2024-01-31 |
| 1 KZT = | 0.0069 TND | 143.9105 KZT = | 1 TND | 2024-01-30 |
| 1 KZT = | 0.0069 TND | 145.1379 KZT = | 1 TND | 2024-01-29 |
| 1 KZT = | 0.0069 TND | 144.86 KZT = | 1 TND | 2024-01-28 |
| 1 KZT = | 0.0069 TND | 144.86 KZT = | 1 TND | 2024-01-27 |
| 1 KZT = | 0.0069 TND | 144.8105 KZT = | 1 TND | 2024-01-26 |
| 1 KZT = | 0.007 TND | 143.622 KZT = | 1 TND | 2024-01-25 |
| 1 KZT = | 0.007 TND | 142.9405 KZT = | 1 TND | 2024-01-24 |
| 1 KZT = | 0.0069 TND | 143.9942 KZT = | 1 TND | 2024-01-23 |
| 1 KZT = | 0.0069 TND | 144.3632 KZT = | 1 TND | 2024-01-22 |
| 1 KZT = | 0.0069 TND | 144.1838 KZT = | 1 TND | 2024-01-21 |
| 1 KZT = | 0.0069 TND | 144.6444 KZT = | 1 TND | 2024-01-20 |
| 1 KZT = | 0.0069 TND | 145.2261 KZT = | 1 TND | 2024-01-19 |
| 1 KZT = | 0.0069 TND | 145.4017 KZT = | 1 TND | 2024-01-18 |
| 1 KZT = | 0.0068 TND | 146.4745 KZT = | 1 TND | 2024-01-17 |
| 1 KZT = | 0.0068 TND | 146.2736 KZT = | 1 TND | 2024-01-16 |
| 1 KZT = | 0.0068 TND | 146.0992 KZT = | 1 TND | 2024-01-15 |
| 1 KZT = | 0.0069 TND | 145.8413 KZT = | 1 TND | 2024-01-14 |
| 1 KZT = | 0.0069 TND | 145.8413 KZT = | 1 TND | 2024-01-13 |
| 1 KZT = | 0.0069 TND | 145.8483 KZT = | 1 TND | 2024-01-12 |
| 1 KZT = | 0.0068 TND | 146.2447 KZT = | 1 TND | 2024-01-11 |
| 1 KZT = | 0.0068 TND | 146.9496 KZT = | 1 TND | 2024-01-10 |
| 1 KZT = | 0.0068 TND | 146.3515 KZT = | 1 TND | 2024-01-09 |
| 1 KZT = | 0.0068 TND | 146.1527 KZT = | 1 TND | 2024-01-08 |
| 1 KZT = | 0.0069 TND | 145.8709 KZT = | 1 TND | 2024-01-07 |
| 1 KZT = | 0.0069 TND | 145.8709 KZT = | 1 TND | 2024-01-06 |
| 1 KZT = | 0.0068 TND | 146.8105 KZT = | 1 TND | 2024-01-05 |
| 1 KZT = | 0.0068 TND | 147.9334 KZT = | 1 TND | 2024-01-04 |
| 1 KZT = | 0.0068 TND | 147.3438 KZT = | 1 TND | 2024-01-03 |
| 1 KZT = | 0.0067 TND | 149.5384 KZT = | 1 TND | 2024-01-02 |
| 1 KZT = | 0.0067 TND | 149.5384 KZT = | 1 TND | 2024-01-01 |
| 1 KZT = | 0.0067 TND | 149.403 KZT = | 1 TND | 2023-12-31 |
| 1 KZT = | 0.0067 TND | 149.1305 KZT = | 1 TND | 2023-12-30 |
| 1 KZT = | 0.0067 TND | 148.6772 KZT = | 1 TND | 2023-12-29 |
| 1 KZT = | 0.0068 TND | 147.9909 KZT = | 1 TND | 2023-12-28 |
| 1 KZT = | 0.0067 TND | 149.3482 KZT = | 1 TND | 2023-12-27 |
| 1 KZT = | 0.0067 TND | 149.1059 KZT = | 1 TND | 2023-12-26 |
| 1 KZT = | 0.0067 TND | 149.1059 KZT = | 1 TND | 2023-12-25 |
| 1 KZT = | 0.0067 TND | 148.8191 KZT = | 1 TND | 2023-12-24 |
| 1 KZT = | 0.0067 TND | 148.8191 KZT = | 1 TND | 2023-12-23 |
| 1 KZT = | 0.0067 TND | 149.0929 KZT = | 1 TND | 2023-12-22 |
| 1 KZT = | 0.0068 TND | 147.4847 KZT = | 1 TND | 2023-12-21 |
| 1 KZT = | 0.0068 TND | 147.4155 KZT = | 1 TND | 2023-12-20 |
| 1 KZT = | 0.0067 TND | 148.1605 KZT = | 1 TND | 2023-12-19 |
| 1 KZT = | 0.0066 TND | 150.6414 KZT = | 1 TND | 2023-12-18 |
| 1 KZT = | 0.0066 TND | 150.501 KZT = | 1 TND | 2023-12-17 |
| 1 KZT = | 0.0066 TND | 150.501 KZT = | 1 TND | 2023-12-16 |
| 1 KZT = | 0.0068 TND | 147.1746 KZT = | 1 TND | 2023-12-15 |
| 1 KZT = | 0.0069 TND | 145.9428 KZT = | 1 TND | 2023-12-14 |
| 1 KZT = | 0.0068 TND | 146.0781 KZT = | 1 TND | 2023-12-13 |
| 1 KZT = | 0.0068 TND | 146.6548 KZT = | 1 TND | 2023-12-12 |
| 1 KZT = | 0.0068 TND | 146.775 KZT = | 1 TND | 2023-12-11 |
| 1 KZT = | 0.0068 TND | 146.689 KZT = | 1 TND | 2023-12-10 |
| 1 KZT = | 0.0068 TND | 146.689 KZT = | 1 TND | 2023-12-09 |
| 1 KZT = | 0.0068 TND | 146.7533 KZT = | 1 TND | 2023-12-08 |
| 1 KZT = | 0.0068 TND | 147.4584 KZT = | 1 TND | 2023-12-07 |
| 1 KZT = | 0.0068 TND | 147.8225 KZT = | 1 TND | 2023-12-06 |
| 1 KZT = | 0.0067 TND | 148.8615 KZT = | 1 TND | 2023-12-05 |
| 1 KZT = | 0.0067 TND | 148.5949 KZT = | 1 TND | 2023-12-04 |
| 1 KZT = | 0.0067 TND | 148.2972 KZT = | 1 TND | 2023-12-03 |
| 1 KZT = | 0.0067 TND | 148.2972 KZT = | 1 TND | 2023-12-02 |
| 1 KZT = | 0.0068 TND | 147.8907 KZT = | 1 TND | 2023-12-01 |
| 1 KZT = | 0.0067 TND | 148.6869 KZT = | 1 TND | 2023-11-30 |
| 1 KZT = | 0.0068 TND | 148.0545 KZT = | 1 TND | 2023-11-29 |
| 1 KZT = | 0.0068 TND | 148.0574 KZT = | 1 TND | 2023-11-28 |
| 1 KZT = | 0.0067 TND | 148.2264 KZT = | 1 TND | 2023-11-27 |
| 1 KZT = | 0.0067 TND | 148.1859 KZT = | 1 TND | 2023-11-26 |
| 1 KZT = | 0.0067 TND | 148.5853 KZT = | 1 TND | 2023-11-25 |
| 1 KZT = | 0.0067 TND | 148.8586 KZT = | 1 TND | 2023-11-24 |
| 1 KZT = | 0.0068 TND | 147.5203 KZT = | 1 TND | 2023-11-23 |
| 1 KZT = | 0.0067 TND | 148.1843 KZT = | 1 TND | 2023-11-22 |
| 1 KZT = | 0.0067 TND | 148.5664 KZT = | 1 TND | 2023-11-21 |
| 1 KZT = | 0.0067 TND | 148.4036 KZT = | 1 TND | 2023-11-20 |
| 1 KZT = | 0.0067 TND | 148.253 KZT = | 1 TND | 2023-11-19 |
| 1 KZT = | 0.0067 TND | 148.253 KZT = | 1 TND | 2023-11-18 |
| 1 KZT = | 0.0067 TND | 148.2206 KZT = | 1 TND | 2023-11-17 |
| 1 KZT = | 0.0067 TND | 149.0499 KZT = | 1 TND | 2023-11-16 |
| 1 KZT = | 0.0068 TND | 146.7715 KZT = | 1 TND | 2023-11-15 |
| 1 KZT = | 0.0068 TND | 147.4432 KZT = | 1 TND | 2023-11-14 |
| 1 KZT = | 0.0068 TND | 147.8816 KZT = | 1 TND | 2023-11-13 |
| 1 KZT = | 0.0068 TND | 147.4823 KZT = | 1 TND | 2023-11-12 |
| 1 KZT = | 0.0068 TND | 147.4823 KZT = | 1 TND | 2023-11-11 |
| 1 KZT = | 0.0067 TND | 148.6673 KZT = | 1 TND | 2023-11-10 |
| 1 KZT = | 0.0067 TND | 148.4357 KZT = | 1 TND | 2023-11-09 |
| 1 KZT = | 0.0068 TND | 147.726 KZT = | 1 TND | 2023-11-08 |
| 1 KZT = | 0.0068 TND | 147.9549 KZT = | 1 TND | 2023-11-07 |
| 1 KZT = | 0.0069 TND | 145.7773 KZT = | 1 TND | 2023-11-06 |
| 1 KZT = | 0.0069 TND | 145.6904 KZT = | 1 TND | 2023-11-05 |
| 1 KZT = | 0.0069 TND | 145.6904 KZT = | 1 TND | 2023-11-04 |
| 1 KZT = | 0.0068 TND | 146.8086 KZT = | 1 TND | 2023-11-03 |
| 1 KZT = | 0.0068 TND | 146.8507 KZT = | 1 TND | 2023-11-02 |
| 1 KZT = | 0.0068 TND | 147.6659 KZT = | 1 TND | 2023-11-01 |
| 1 KZT = | 0.0067 TND | 148.2237 KZT = | 1 TND | 2023-10-31 |
| 1 KZT = | 0.0068 TND | 147.9801 KZT = | 1 TND | 2023-10-30 |
| 1 KZT = | 0.0068 TND | 147.7591 KZT = | 1 TND | 2023-10-29 |
| 1 KZT = | 0.0068 TND | 147.7591 KZT = | 1 TND | 2023-10-28 |
| 1 KZT = | 0.0067 TND | 149.0974 KZT = | 1 TND | 2023-10-27 |
| 1 KZT = | 0.0067 TND | 150.3155 KZT = | 1 TND | 2023-10-26 |
| 1 KZT = | 0.0066 TND | 151.4112 KZT = | 1 TND | 2023-10-25 |
| 1 KZT = | 0.0067 TND | 149.7472 KZT = | 1 TND | 2023-10-24 |
| 1 KZT = | 0.0066 TND | 151.4227 KZT = | 1 TND | 2023-10-23 |
| 1 KZT = | 0.0066 TND | 151.1741 KZT = | 1 TND | 2023-10-22 |
| 1 KZT = | 0.0066 TND | 151.1741 KZT = | 1 TND | 2023-10-21 |
| 1 KZT = | 0.0066 TND | 151.2769 KZT = | 1 TND | 2023-10-20 |
| 1 KZT = | 0.0066 TND | 151.3818 KZT = | 1 TND | 2023-10-19 |
| 1 KZT = | 0.0066 TND | 150.6487 KZT = | 1 TND | 2023-10-18 |
| 1 KZT = | 0.0067 TND | 149.8587 KZT = | 1 TND | 2023-10-17 |
| 1 KZT = | 0.0067 TND | 150.1146 KZT = | 1 TND | 2023-10-16 |
| 1 KZT = | 0.0067 TND | 150.1731 KZT = | 1 TND | 2023-10-15 |
| 1 KZT = | 0.0067 TND | 150.1731 KZT = | 1 TND | 2023-10-14 |
| 1 KZT = | 0.0066 TND | 151.0971 KZT = | 1 TND | 2023-10-13 |
| 1 KZT = | 0.0066 TND | 150.6858 KZT = | 1 TND | 2023-10-12 |
| 1 KZT = | 0.0066 TND | 150.7777 KZT = | 1 TND | 2023-10-11 |
| 1 KZT = | 0.0067 TND | 149.9196 KZT = | 1 TND | 2023-10-10 |
| 1 KZT = | 0.0067 TND | 150.0291 KZT = | 1 TND | 2023-10-09 |
| 1 KZT = | 0.0067 TND | 149.6132 KZT = | 1 TND | 2023-10-08 |
| 1 KZT = | 0.0067 TND | 149.6132 KZT = | 1 TND | 2023-10-07 |
| 1 KZT = | 0.0067 TND | 150.2835 KZT = | 1 TND | 2023-10-06 |
| 1 KZT = | 0.0067 TND | 149.5953 KZT = | 1 TND | 2023-10-05 |
| 1 KZT = | 0.0067 TND | 149.9645 KZT = | 1 TND | 2023-10-04 |
| 1 KZT = | 0.0066 TND | 151.034 KZT = | 1 TND | 2023-10-03 |
| 1 KZT = | 0.0066 TND | 152.0029 KZT = | 1 TND | 2023-10-02 |
| 1 KZT = | 0.0066 TND | 151.6835 KZT = | 1 TND | 2023-10-01 |
| 1 KZT = | 0.0066 TND | 151.6835 KZT = | 1 TND | 2023-09-30 |
| 1 KZT = | 0.0067 TND | 149.0927 KZT = | 1 TND | 2023-09-29 |
| 1 KZT = | 0.0066 TND | 151.028 KZT = | 1 TND | 2023-09-28 |
| 1 KZT = | 0.0066 TND | 151.5087 KZT = | 1 TND | 2023-09-27 |
| 1 KZT = | 0.0066 TND | 150.4888 KZT = | 1 TND | 2023-09-26 |
| 1 KZT = | 0.0066 TND | 150.4848 KZT = | 1 TND | 2023-09-25 |
| 1 KZT = | 0.0067 TND | 150.2202 KZT = | 1 TND | 2023-09-24 |
| 1 KZT = | 0.0067 TND | 150.2202 KZT = | 1 TND | 2023-09-23 |
| 1 KZT = | 0.0066 TND | 151.2203 KZT = | 1 TND | 2023-09-22 |
| 1 KZT = | 0.0066 TND | 152.3302 KZT = | 1 TND | 2023-09-21 |
| 1 KZT = | 0.0067 TND | 149.3977 KZT = | 1 TND | 2023-09-20 |
| 1 KZT = | 0.0067 TND | 150.1131 KZT = | 1 TND | 2023-09-19 |
| 1 KZT = | 0.0067 TND | 148.3116 KZT = | 1 TND | 2023-09-18 |
| 1 KZT = | 0.0067 TND | 148.2868 KZT = | 1 TND | 2023-09-17 |
| 1 KZT = | 0.0067 TND | 148.2868 KZT = | 1 TND | 2023-09-16 |
| 1 KZT = | 0.0067 TND | 148.981 KZT = | 1 TND | 2023-09-15 |
| 1 KZT = | 0.0067 TND | 148.816 KZT = | 1 TND | 2023-09-14 |
| 1 KZT = | 0.0068 TND | 147.321 KZT = | 1 TND | 2023-09-13 |
| 1 KZT = | 0.0067 TND | 148.3017 KZT = | 1 TND | 2023-09-12 |
| 1 KZT = | 0.0067 TND | 148.3207 KZT = | 1 TND | 2023-09-11 |
| 1 KZT = | 0.0067 TND | 148.3207 KZT = | 1 TND | 2023-09-10 |
| 1 KZT = | 0.0067 TND | 148.4739 KZT = | 1 TND | 2023-09-09 |
| 1 KZT = | 0.0067 TND | 148.3074 KZT = | 1 TND | 2023-09-08 |
| 1 KZT = | 0.0067 TND | 148.498 KZT = | 1 TND | 2023-09-07 |
| 1 KZT = | 0.0068 TND | 148.1095 KZT = | 1 TND | 2023-09-06 |
| 1 KZT = | 0.0067 TND | 148.4352 KZT = | 1 TND | 2023-09-05 |
| 1 KZT = | 0.0067 TND | 148.8931 KZT = | 1 TND | 2023-09-04 |
| 1 KZT = | 0.0067 TND | 148.6348 KZT = | 1 TND | 2023-09-03 |
| 1 KZT = | 0.0067 TND | 148.6348 KZT = | 1 TND | 2023-09-02 |
| 1 KZT = | 0.0067 TND | 148.6868 KZT = | 1 TND | 2023-09-01 |
| 1 KZT = | 0.0067 TND | 149.21 KZT = | 1 TND | 2023-08-31 |
| 1 KZT = | 0.0067 TND | 148.7787 KZT = | 1 TND | 2023-08-30 |
| 1 KZT = | 0.0067 TND | 149.7694 KZT = | 1 TND | 2023-08-29 |
| 1 KZT = | 0.0067 TND | 150.3601 KZT = | 1 TND | 2023-08-28 |
| 1 KZT = | 0.0066 TND | 150.4424 KZT = | 1 TND | 2023-08-27 |
| 1 KZT = | 0.0066 TND | 150.4424 KZT = | 1 TND | 2023-08-26 |
| 1 KZT = | 0.0067 TND | 149.4121 KZT = | 1 TND | 2023-08-25 |
| 1 KZT = | 0.0067 TND | 149.2227 KZT = | 1 TND | 2023-08-24 |
| 1 KZT = | 0.0068 TND | 146.1596 KZT = | 1 TND | 2023-08-23 |
| 1 KZT = | 0.0068 TND | 146.315 KZT = | 1 TND | 2023-08-22 |
| 1 KZT = | 0.0068 TND | 146.8838 KZT = | 1 TND | 2023-08-21 |
| 1 KZT = | 0.0068 TND | 146.7338 KZT = | 1 TND | 2023-08-20 |
| 1 KZT = | 0.0067 TND | 149.7424 KZT = | 1 TND | 2023-08-19 |
| 1 KZT = | 0.0067 TND | 149.7424 KZT = | 1 TND | 2023-08-18 |
| 1 KZT = | 0.0067 TND | 149.4387 KZT = | 1 TND | 2023-08-17 |
| 1 KZT = | 0.0068 TND | 146.5963 KZT = | 1 TND | 2023-08-16 |
| 1 KZT = | 0.0068 TND | 146.1954 KZT = | 1 TND | 2023-08-15 |
| 1 KZT = | 0.0069 TND | 145.3656 KZT = | 1 TND | 2023-08-14 |
| 1 KZT = | 0.0069 TND | 144.9985 KZT = | 1 TND | 2023-08-13 |
| 1 KZT = | 0.0069 TND | 144.9985 KZT = | 1 TND | 2023-08-12 |
| 1 KZT = | 0.0069 TND | 144.6682 KZT = | 1 TND | 2023-08-11 |
| 1 KZT = | 0.0069 TND | 144.428 KZT = | 1 TND | 2023-08-10 |
| 1 KZT = | 0.0069 TND | 144.575 KZT = | 1 TND | 2023-08-09 |
| 1 KZT = | 0.0069 TND | 144.4199 KZT = | 1 TND | 2023-08-08 |
| 1 KZT = | 0.007 TND | 143.3561 KZT = | 1 TND | 2023-08-07 |
| 1 KZT = | 0.007 TND | 143.1378 KZT = | 1 TND | 2023-08-06 |
| 1 KZT = | 0.007 TND | 143.1378 KZT = | 1 TND | 2023-08-05 |
| 1 KZT = | 0.0069 TND | 143.8896 KZT = | 1 TND | 2023-08-04 |
| 1 KZT = | 0.0069 TND | 144.5816 KZT = | 1 TND | 2023-08-03 |
| 1 KZT = | 0.0069 TND | 143.9812 KZT = | 1 TND | 2023-08-02 |
| 1 KZT = | 0.0069 TND | 145.0167 KZT = | 1 TND | 2023-08-01 |
| 1 KZT = | 0.0069 TND | 144.5757 KZT = | 1 TND | 2023-07-31 |
| 1 KZT = | 0.0069 TND | 144.1872 KZT = | 1 TND | 2023-07-30 |
| 1 KZT = | 0.0069 TND | 144.1872 KZT = | 1 TND | 2023-07-29 |
| 1 KZT = | 0.0069 TND | 145.895 KZT = | 1 TND | 2023-07-28 |
| 1 KZT = | 0.0069 TND | 143.9283 KZT = | 1 TND | 2023-07-27 |
| 1 KZT = | 0.0068 TND | 146.5738 KZT = | 1 TND | 2023-07-26 |
| 1 KZT = | 0.0068 TND | 147.2553 KZT = | 1 TND | 2023-07-25 |
| 1 KZT = | 0.0069 TND | 145.9071 KZT = | 1 TND | 2023-07-24 |
| 1 KZT = | 0.0069 TND | 145.1722 KZT = | 1 TND | 2023-07-23 |
| 1 KZT = | 0.0069 TND | 145.1722 KZT = | 1 TND | 2023-07-22 |
| 1 KZT = | 0.0068 TND | 147.5993 KZT = | 1 TND | 2023-07-21 |
| 1 KZT = | 0.0068 TND | 146.5572 KZT = | 1 TND | 2023-07-20 |
| 1 KZT = | 0.0068 TND | 146.8556 KZT = | 1 TND | 2023-07-19 |
| 1 KZT = | 0.0068 TND | 146.4496 KZT = | 1 TND | 2023-07-18 |
| 1 KZT = | 0.0068 TND | 146.6356 KZT = | 1 TND | 2023-07-17 |
| 1 KZT = | 0.0068 TND | 146.3312 KZT = | 1 TND | 2023-07-16 |
| 1 KZT = | 0.0068 TND | 146.3312 KZT = | 1 TND | 2023-07-15 |
| 1 KZT = | 0.0069 TND | 145.9074 KZT = | 1 TND | 2023-07-14 |
| 1 KZT = | 0.007 TND | 143.617 KZT = | 1 TND | 2023-07-13 |
| 1 KZT = | 0.007 TND | 143.3912 KZT = | 1 TND | 2023-07-12 |
| 1 KZT = | 0.007 TND | 143.2713 KZT = | 1 TND | 2023-07-11 |
| 1 KZT = | 0.007 TND | 143.4687 KZT = | 1 TND | 2023-07-10 |
| 1 KZT = | 0.007 TND | 143.294 KZT = | 1 TND | 2023-07-09 |
| 1 KZT = | 0.007 TND | 143.294 KZT = | 1 TND | 2023-07-08 |
| 1 KZT = | 0.0069 TND | 144.1665 KZT = | 1 TND | 2023-07-07 |
| 1 KZT = | 0.0069 TND | 144.4305 KZT = | 1 TND | 2023-07-06 |
| 1 KZT = | 0.007 TND | 143.8128 KZT = | 1 TND | 2023-07-05 |
| 1 KZT = | 0.0069 TND | 144.4812 KZT = | 1 TND | 2023-07-04 |
| 1 KZT = | 0.0068 TND | 146.5288 KZT = | 1 TND | 2023-07-03 |
| 1 KZT = | 0.0068 TND | 147.1806 KZT = | 1 TND | 2023-07-02 |
| 1 KZT = | 0.0068 TND | 147.1806 KZT = | 1 TND | 2023-07-01 |
| 1 KZT = | 0.0068 TND | 147.4088 KZT = | 1 TND | 2023-06-30 |
| 1 KZT = | 0.0068 TND | 146.464 KZT = | 1 TND | 2023-06-29 |
| 1 KZT = | 0.0069 TND | 145.3489 KZT = | 1 TND | 2023-06-28 |
| 1 KZT = | 0.0069 TND | 145.4597 KZT = | 1 TND | 2023-06-27 |
| 1 KZT = | 0.0069 TND | 144.6259 KZT = | 1 TND | 2023-06-26 |
| 1 KZT = | 0.0069 TND | 144.1806 KZT = | 1 TND | 2023-06-25 |
| 1 KZT = | 0.0069 TND | 145.6764 KZT = | 1 TND | 2023-06-23 |
| 1 KZT = | 0.0069 TND | 145.02 KZT = | 1 TND | 2023-06-22 |
| 1 KZT = | 0.0069 TND | 145.4598 KZT = | 1 TND | 2023-06-21 |
| 1 KZT = | 0.0069 TND | 145.2734 KZT = | 1 TND | 2023-06-20 |
| 1 KZT = | 0.0069 TND | 145.5566 KZT = | 1 TND | 2023-06-19 |
| 1 KZT = | 0.0069 TND | 145.1983 KZT = | 1 TND | 2023-06-18 |
| 1 KZT = | 0.0069 TND | 145.3442 KZT = | 1 TND | 2023-06-17 |
| 1 KZT = | 0.0069 TND | 145.8735 KZT = | 1 TND | 2023-06-16 |
| 1 KZT = | 0.0069 TND | 145.5425 KZT = | 1 TND | 2023-06-15 |
| 1 KZT = | 0.0069 TND | 144.5436 KZT = | 1 TND | 2023-06-14 |
| 1 KZT = | 0.0069 TND | 144.2976 KZT = | 1 TND | 2023-06-13 |
| 1 KZT = | 0.007 TND | 143.8681 KZT = | 1 TND | 2023-06-12 |
| 1 KZT = | 0.007 TND | 143.5981 KZT = | 1 TND | 2023-06-11 |
| 1 KZT = | 0.007 TND | 143.5981 KZT = | 1 TND | 2023-06-10 |
| 1 KZT = | 0.007 TND | 142.4451 KZT = | 1 TND | 2023-06-09 |
| 1 KZT = | 0.007 TND | 143.3284 KZT = | 1 TND | 2023-06-08 |
| 1 KZT = | 0.0069 TND | 144.0193 KZT = | 1 TND | 2023-06-07 |
| 1 KZT = | 0.007 TND | 143.7124 KZT = | 1 TND | 2023-06-06 |
| 1 KZT = | 0.0068 TND | 146.1384 KZT = | 1 TND | 2023-06-05 |
| 1 KZT = | 0.0069 TND | 145.6941 KZT = | 1 TND | 2023-06-04 |
| 1 KZT = | 0.0069 TND | 145.1644 KZT = | 1 TND | 2023-06-03 |
| 1 KZT = | 0.0069 TND | 144.4776 KZT = | 1 TND | 2023-06-02 |
| 1 KZT = | 0.0069 TND | 144.7668 KZT = | 1 TND | 2023-06-01 |
| 1 KZT = | 0.0069 TND | 144.8204 KZT = | 1 TND | 2023-05-31 |
| 1 KZT = | 0.007 TND | 143.7687 KZT = | 1 TND | 2023-05-30 |
| 1 KZT = | 0.007 TND | 143.821 KZT = | 1 TND | 2023-05-29 |
| 1 KZT = | 0.007 TND | 143.5374 KZT = | 1 TND | 2023-05-28 |
| 1 KZT = | 0.007 TND | 143.5374 KZT = | 1 TND | 2023-05-27 |
| 1 KZT = | 0.0069 TND | 144.2737 KZT = | 1 TND | 2023-05-26 |
| 1 KZT = | 0.0069 TND | 144.3103 KZT = | 1 TND | 2023-05-25 |
| 1 KZT = | 0.007 TND | 142.7741 KZT = | 1 TND | 2023-05-24 |
| 1 KZT = | 0.007 TND | 143.6794 KZT = | 1 TND | 2023-05-23 |
| 1 KZT = | 0.0069 TND | 145.866 KZT = | 1 TND | 2023-05-22 |
| 1 KZT = | 0.0069 TND | 145.8651 KZT = | 1 TND | 2023-05-21 |
| 1 KZT = | 0.0069 TND | 145.8651 KZT = | 1 TND | 2023-05-20 |
| 1 KZT = | 0.0069 TND | 145.0596 KZT = | 1 TND | 2023-05-19 |
| 1 KZT = | 0.0068 TND | 146.2275 KZT = | 1 TND | 2023-05-18 |
| 1 KZT = | 0.0068 TND | 146.3582 KZT = | 1 TND | 2023-05-17 |
| 1 KZT = | 0.0068 TND | 147.115 KZT = | 1 TND | 2023-05-16 |
| 1 KZT = | 0.0068 TND | 146.7133 KZT = | 1 TND | 2023-05-15 |
| 1 KZT = | 0.0068 TND | 146.7104 KZT = | 1 TND | 2023-05-14 |
| 1 KZT = | 0.0068 TND | 147.292 KZT = | 1 TND | 2023-05-13 |
| 1 KZT = | 0.0069 TND | 145.9514 KZT = | 1 TND | 2023-05-12 |
| 1 KZT = | 0.0069 TND | 145.9606 KZT = | 1 TND | 2023-05-11 |
| 1 KZT = | 0.0069 TND | 145.8039 KZT = | 1 TND | 2023-05-10 |
| 1 KZT = | 0.0068 TND | 146.3627 KZT = | 1 TND | 2023-05-09 |
| 1 KZT = | 0.0068 TND | 146.206 KZT = | 1 TND | 2023-05-08 |
| 1 KZT = | 0.0068 TND | 146.206 KZT = | 1 TND | 2023-05-07 |
| 1 KZT = | 0.0068 TND | 146.206 KZT = | 1 TND | 2023-05-06 |
| 1 KZT = | 0.0068 TND | 146.2318 KZT = | 1 TND | 2023-05-05 |
| 1 KZT = | 0.0068 TND | 146.5085 KZT = | 1 TND | 2023-05-04 |
| 1 KZT = | 0.0068 TND | 146.945 KZT = | 1 TND | 2023-05-03 |
| 1 KZT = | 0.0068 TND | 148.0949 KZT = | 1 TND | 2023-05-02 |
| 1 KZT = | 0.0068 TND | 147.1655 KZT = | 1 TND | 2023-05-01 |
| 1 KZT = | 0.0068 TND | 147.147 KZT = | 1 TND | 2023-04-30 |
| 1 KZT = | 0.0067 TND | 149.0986 KZT = | 1 TND | 2023-04-29 |
| 1 KZT = | 0.0067 TND | 150.0627 KZT = | 1 TND | 2023-04-28 |
| 1 KZT = | 0.0067 TND | 149.2299 KZT = | 1 TND | 2023-04-27 |
| 1 KZT = | 0.0067 TND | 149.071 KZT = | 1 TND | 2023-04-26 |