Last Year History for KZT/SVC
| KZT | SVC | KZT | SVC | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0197 SVC | 50.739 KZT = | 1 SVC | 2024-04-24 |
| 1 KZT = | 0.0196 SVC | 50.9371 KZT = | 1 SVC | 2024-04-23 |
| 1 KZT = | 0.0196 SVC | 50.9962 KZT = | 1 SVC | 2024-04-22 |
| 1 KZT = | 0.0196 SVC | 50.9962 KZT = | 1 SVC | 2024-04-21 |
| 1 KZT = | 0.0196 SVC | 50.9962 KZT = | 1 SVC | 2024-04-20 |
| 1 KZT = | 0.0196 SVC | 51.108 KZT = | 1 SVC | 2024-04-19 |
| 1 KZT = | 0.0195 SVC | 51.3224 KZT = | 1 SVC | 2024-04-18 |
| 1 KZT = | 0.0195 SVC | 51.297 KZT = | 1 SVC | 2024-04-17 |
| 1 KZT = | 0.0195 SVC | 51.246 KZT = | 1 SVC | 2024-04-16 |
| 1 KZT = | 0.0195 SVC | 51.3374 KZT = | 1 SVC | 2024-04-15 |
| 1 KZT = | 0.0195 SVC | 51.3375 KZT = | 1 SVC | 2024-04-14 |
| 1 KZT = | 0.0195 SVC | 51.3375 KZT = | 1 SVC | 2024-04-13 |
| 1 KZT = | 0.0195 SVC | 51.1972 KZT = | 1 SVC | 2024-04-12 |
| 1 KZT = | 0.0195 SVC | 51.2603 KZT = | 1 SVC | 2024-04-11 |
| 1 KZT = | 0.0196 SVC | 51.063 KZT = | 1 SVC | 2024-04-10 |
| 1 KZT = | 0.0196 SVC | 50.9306 KZT = | 1 SVC | 2024-04-09 |
| 1 KZT = | 0.0196 SVC | 51.0495 KZT = | 1 SVC | 2024-04-08 |
| 1 KZT = | 0.0196 SVC | 51.0495 KZT = | 1 SVC | 2024-04-07 |
| 1 KZT = | 0.0196 SVC | 51.0495 KZT = | 1 SVC | 2024-04-06 |
| 1 KZT = | 0.0196 SVC | 51.005 KZT = | 1 SVC | 2024-04-05 |
| 1 KZT = | 0.0196 SVC | 51.1349 KZT = | 1 SVC | 2024-04-04 |
| 1 KZT = | 0.0196 SVC | 51.121 KZT = | 1 SVC | 2024-04-03 |
| 1 KZT = | 0.0196 SVC | 51.1071 KZT = | 1 SVC | 2024-04-02 |
| 1 KZT = | 0.0196 SVC | 51.1071 KZT = | 1 SVC | 2024-04-01 |
| 1 KZT = | 0.0196 SVC | 51.1072 KZT = | 1 SVC | 2024-03-31 |
| 1 KZT = | 0.0196 SVC | 51.1072 KZT = | 1 SVC | 2024-03-30 |
| 1 KZT = | 0.0195 SVC | 51.2452 KZT = | 1 SVC | 2024-03-29 |
| 1 KZT = | 0.0194 SVC | 51.4448 KZT = | 1 SVC | 2024-03-28 |
| 1 KZT = | 0.0194 SVC | 51.4663 KZT = | 1 SVC | 2024-03-27 |
| 1 KZT = | 0.0194 SVC | 51.485 KZT = | 1 SVC | 2024-03-26 |
| 1 KZT = | 0.0194 SVC | 51.4878 KZT = | 1 SVC | 2024-03-25 |
| 1 KZT = | 0.0194 SVC | 51.4878 KZT = | 1 SVC | 2024-03-24 |
| 1 KZT = | 0.0194 SVC | 51.4878 KZT = | 1 SVC | 2024-03-23 |
| 1 KZT = | 0.0194 SVC | 51.4886 KZT = | 1 SVC | 2024-03-22 |
| 1 KZT = | 0.0194 SVC | 51.502 KZT = | 1 SVC | 2024-03-21 |
| 1 KZT = | 0.0194 SVC | 51.6248 KZT = | 1 SVC | 2024-03-20 |
| 1 KZT = | 0.0194 SVC | 51.4381 KZT = | 1 SVC | 2024-03-19 |
| 1 KZT = | 0.0195 SVC | 51.4016 KZT = | 1 SVC | 2024-03-18 |
| 1 KZT = | 0.0195 SVC | 51.4016 KZT = | 1 SVC | 2024-03-17 |
| 1 KZT = | 0.0195 SVC | 51.4016 KZT = | 1 SVC | 2024-03-16 |
| 1 KZT = | 0.0195 SVC | 51.1865 KZT = | 1 SVC | 2024-03-15 |
| 1 KZT = | 0.0194 SVC | 51.457 KZT = | 1 SVC | 2024-03-14 |
| 1 KZT = | 0.0195 SVC | 51.2867 KZT = | 1 SVC | 2024-03-13 |
| 1 KZT = | 0.0194 SVC | 51.4423 KZT = | 1 SVC | 2024-03-12 |
| 1 KZT = | 0.0196 SVC | 51.0816 KZT = | 1 SVC | 2024-03-11 |
| 1 KZT = | 0.0196 SVC | 51.0828 KZT = | 1 SVC | 2024-03-10 |
| 1 KZT = | 0.0196 SVC | 51.0828 KZT = | 1 SVC | 2024-03-09 |
| 1 KZT = | 0.0196 SVC | 51.036 KZT = | 1 SVC | 2024-03-08 |
| 1 KZT = | 0.0195 SVC | 51.1686 KZT = | 1 SVC | 2024-03-07 |
| 1 KZT = | 0.0195 SVC | 51.2318 KZT = | 1 SVC | 2024-03-06 |
| 1 KZT = | 0.0194 SVC | 51.677 KZT = | 1 SVC | 2024-03-05 |
| 1 KZT = | 0.0193 SVC | 51.6944 KZT = | 1 SVC | 2024-03-04 |
| 1 KZT = | 0.0193 SVC | 51.6945 KZT = | 1 SVC | 2024-03-03 |
| 1 KZT = | 0.0193 SVC | 51.6945 KZT = | 1 SVC | 2024-03-02 |
| 1 KZT = | 0.0194 SVC | 51.5685 KZT = | 1 SVC | 2024-03-01 |
| 1 KZT = | 0.0194 SVC | 51.4761 KZT = | 1 SVC | 2024-02-29 |
| 1 KZT = | 0.0194 SVC | 51.4431 KZT = | 1 SVC | 2024-02-28 |
| 1 KZT = | 0.0195 SVC | 51.2154 KZT = | 1 SVC | 2024-02-27 |
| 1 KZT = | 0.0194 SVC | 51.5422 KZT = | 1 SVC | 2024-02-26 |
| 1 KZT = | 0.0194 SVC | 51.5421 KZT = | 1 SVC | 2024-02-25 |
| 1 KZT = | 0.0194 SVC | 51.5421 KZT = | 1 SVC | 2024-02-24 |
| 1 KZT = | 0.0194 SVC | 51.6315 KZT = | 1 SVC | 2024-02-23 |
| 1 KZT = | 0.0194 SVC | 51.5345 KZT = | 1 SVC | 2024-02-22 |
| 1 KZT = | 0.0193 SVC | 51.8042 KZT = | 1 SVC | 2024-02-21 |
| 1 KZT = | 0.0194 SVC | 51.5662 KZT = | 1 SVC | 2024-02-20 |
| 1 KZT = | 0.0194 SVC | 51.4155 KZT = | 1 SVC | 2024-02-19 |
| 1 KZT = | 0.0194 SVC | 51.4156 KZT = | 1 SVC | 2024-02-18 |
| 1 KZT = | 0.0194 SVC | 51.4156 KZT = | 1 SVC | 2024-02-17 |
| 1 KZT = | 0.0195 SVC | 51.2945 KZT = | 1 SVC | 2024-02-16 |
| 1 KZT = | 0.0195 SVC | 51.2446 KZT = | 1 SVC | 2024-02-15 |
| 1 KZT = | 0.0195 SVC | 51.2501 KZT = | 1 SVC | 2024-02-14 |
| 1 KZT = | 0.0194 SVC | 51.5722 KZT = | 1 SVC | 2024-02-13 |
| 1 KZT = | 0.0195 SVC | 51.3426 KZT = | 1 SVC | 2024-02-12 |
| 1 KZT = | 0.0195 SVC | 51.3883 KZT = | 1 SVC | 2024-02-11 |
| 1 KZT = | 0.0196 SVC | 51.1005 KZT = | 1 SVC | 2024-02-10 |
| 1 KZT = | 0.0195 SVC | 51.2157 KZT = | 1 SVC | 2024-02-09 |
| 1 KZT = | 0.0193 SVC | 51.799 KZT = | 1 SVC | 2024-02-08 |
| 1 KZT = | 0.0194 SVC | 51.4687 KZT = | 1 SVC | 2024-02-07 |
| 1 KZT = | 0.0192 SVC | 52.1672 KZT = | 1 SVC | 2024-02-06 |
| 1 KZT = | 0.0191 SVC | 52.3792 KZT = | 1 SVC | 2024-02-05 |
| 1 KZT = | 0.0193 SVC | 51.8832 KZT = | 1 SVC | 2024-02-04 |
| 1 KZT = | 0.0196 SVC | 50.951 KZT = | 1 SVC | 2024-02-03 |
| 1 KZT = | 0.0195 SVC | 51.1654 KZT = | 1 SVC | 2024-02-02 |
| 1 KZT = | 0.0194 SVC | 51.5723 KZT = | 1 SVC | 2024-02-01 |
| 1 KZT = | 0.0195 SVC | 51.2174 KZT = | 1 SVC | 2024-01-31 |
| 1 KZT = | 0.0196 SVC | 51.1037 KZT = | 1 SVC | 2024-01-30 |
| 1 KZT = | 0.0194 SVC | 51.6666 KZT = | 1 SVC | 2024-01-29 |
| 1 KZT = | 0.0194 SVC | 51.5691 KZT = | 1 SVC | 2024-01-28 |
| 1 KZT = | 0.0195 SVC | 51.2296 KZT = | 1 SVC | 2024-01-27 |
| 1 KZT = | 0.0194 SVC | 51.49 KZT = | 1 SVC | 2024-01-26 |
| 1 KZT = | 0.0196 SVC | 51.0289 KZT = | 1 SVC | 2024-01-25 |
| 1 KZT = | 0.0196 SVC | 50.9576 KZT = | 1 SVC | 2024-01-24 |
| 1 KZT = | 0.0195 SVC | 51.1923 KZT = | 1 SVC | 2024-01-23 |
| 1 KZT = | 0.0194 SVC | 51.4633 KZT = | 1 SVC | 2024-01-22 |
| 1 KZT = | 0.0195 SVC | 51.3994 KZT = | 1 SVC | 2024-01-21 |
| 1 KZT = | 0.0194 SVC | 51.6709 KZT = | 1 SVC | 2024-01-20 |
| 1 KZT = | 0.0192 SVC | 52.1887 KZT = | 1 SVC | 2024-01-19 |
| 1 KZT = | 0.0193 SVC | 51.7904 KZT = | 1 SVC | 2024-01-18 |
| 1 KZT = | 0.0192 SVC | 52.0057 KZT = | 1 SVC | 2024-01-17 |
| 1 KZT = | 0.0192 SVC | 52.0536 KZT = | 1 SVC | 2024-01-16 |
| 1 KZT = | 0.0192 SVC | 52.055 KZT = | 1 SVC | 2024-01-15 |
| 1 KZT = | 0.0192 SVC | 51.9631 KZT = | 1 SVC | 2024-01-14 |
| 1 KZT = | 0.0194 SVC | 51.5512 KZT = | 1 SVC | 2024-01-13 |
| 1 KZT = | 0.0194 SVC | 51.4888 KZT = | 1 SVC | 2024-01-12 |
| 1 KZT = | 0.0193 SVC | 51.7291 KZT = | 1 SVC | 2024-01-11 |
| 1 KZT = | 0.0192 SVC | 52.0431 KZT = | 1 SVC | 2024-01-10 |
| 1 KZT = | 0.0192 SVC | 51.9759 KZT = | 1 SVC | 2024-01-09 |
| 1 KZT = | 0.0193 SVC | 51.7244 KZT = | 1 SVC | 2024-01-08 |
| 1 KZT = | 0.0194 SVC | 51.6253 KZT = | 1 SVC | 2024-01-07 |
| 1 KZT = | 0.0195 SVC | 51.3686 KZT = | 1 SVC | 2024-01-06 |
| 1 KZT = | 0.0193 SVC | 51.7146 KZT = | 1 SVC | 2024-01-05 |
| 1 KZT = | 0.0191 SVC | 52.3147 KZT = | 1 SVC | 2024-01-04 |
| 1 KZT = | 0.0192 SVC | 52.0964 KZT = | 1 SVC | 2024-01-03 |
| 1 KZT = | 0.019 SVC | 52.5342 KZT = | 1 SVC | 2024-01-02 |
| 1 KZT = | 0.019 SVC | 52.6964 KZT = | 1 SVC | 2024-01-01 |
| 1 KZT = | 0.0192 SVC | 52.0862 KZT = | 1 SVC | 2023-12-31 |
| 1 KZT = | 0.019 SVC | 52.5579 KZT = | 1 SVC | 2023-12-30 |
| 1 KZT = | 0.0192 SVC | 52.0091 KZT = | 1 SVC | 2023-12-29 |
| 1 KZT = | 0.0193 SVC | 51.8385 KZT = | 1 SVC | 2023-12-28 |
| 1 KZT = | 0.019 SVC | 52.496 KZT = | 1 SVC | 2023-12-27 |
| 1 KZT = | 0.019 SVC | 52.6256 KZT = | 1 SVC | 2023-12-26 |
| 1 KZT = | 0.019 SVC | 52.5728 KZT = | 1 SVC | 2023-12-25 |
| 1 KZT = | 0.0189 SVC | 52.9095 KZT = | 1 SVC | 2023-12-24 |
| 1 KZT = | 0.019 SVC | 52.5767 KZT = | 1 SVC | 2023-12-23 |
| 1 KZT = | 0.0191 SVC | 52.4798 KZT = | 1 SVC | 2023-12-22 |
| 1 KZT = | 0.0192 SVC | 52.0161 KZT = | 1 SVC | 2023-12-21 |
| 1 KZT = | 0.0192 SVC | 52.0825 KZT = | 1 SVC | 2023-12-20 |
| 1 KZT = | 0.0191 SVC | 52.445 KZT = | 1 SVC | 2023-12-19 |
| 1 KZT = | 0.0189 SVC | 52.8059 KZT = | 1 SVC | 2023-12-18 |
| 1 KZT = | 0.0189 SVC | 52.9902 KZT = | 1 SVC | 2023-12-17 |
| 1 KZT = | 0.019 SVC | 52.7021 KZT = | 1 SVC | 2023-12-16 |
| 1 KZT = | 0.0192 SVC | 51.953 KZT = | 1 SVC | 2023-12-15 |
| 1 KZT = | 0.0192 SVC | 51.9918 KZT = | 1 SVC | 2023-12-14 |
| 1 KZT = | 0.0193 SVC | 51.8982 KZT = | 1 SVC | 2023-12-13 |
| 1 KZT = | 0.0191 SVC | 52.2647 KZT = | 1 SVC | 2023-12-12 |
| 1 KZT = | 0.019 SVC | 52.504 KZT = | 1 SVC | 2023-12-11 |
| 1 KZT = | 0.019 SVC | 52.7418 KZT = | 1 SVC | 2023-12-10 |
| 1 KZT = | 0.019 SVC | 52.5295 KZT = | 1 SVC | 2023-12-09 |
| 1 KZT = | 0.0191 SVC | 52.4051 KZT = | 1 SVC | 2023-12-08 |
| 1 KZT = | 0.019 SVC | 52.7323 KZT = | 1 SVC | 2023-12-07 |
| 1 KZT = | 0.019 SVC | 52.7694 KZT = | 1 SVC | 2023-12-06 |
| 1 KZT = | 0.0189 SVC | 52.9629 KZT = | 1 SVC | 2023-12-05 |
| 1 KZT = | 0.0189 SVC | 52.8691 KZT = | 1 SVC | 2023-12-04 |
| 1 KZT = | 0.0189 SVC | 52.7754 KZT = | 1 SVC | 2023-12-03 |
| 1 KZT = | 0.019 SVC | 52.7542 KZT = | 1 SVC | 2023-12-02 |
| 1 KZT = | 0.019 SVC | 52.5284 KZT = | 1 SVC | 2023-12-01 |
| 1 KZT = | 0.019 SVC | 52.5164 KZT = | 1 SVC | 2023-11-30 |
| 1 KZT = | 0.0191 SVC | 52.4894 KZT = | 1 SVC | 2023-11-29 |
| 1 KZT = | 0.019 SVC | 52.622 KZT = | 1 SVC | 2023-11-28 |
| 1 KZT = | 0.019 SVC | 52.7331 KZT = | 1 SVC | 2023-11-27 |
| 1 KZT = | 0.0191 SVC | 52.376 KZT = | 1 SVC | 2023-11-26 |
| 1 KZT = | 0.0189 SVC | 52.7713 KZT = | 1 SVC | 2023-11-25 |
| 1 KZT = | 0.019 SVC | 52.6848 KZT = | 1 SVC | 2023-11-24 |
| 1 KZT = | 0.0191 SVC | 52.3482 KZT = | 1 SVC | 2023-11-23 |
| 1 KZT = | 0.0191 SVC | 52.3147 KZT = | 1 SVC | 2023-11-22 |
| 1 KZT = | 0.0189 SVC | 52.8945 KZT = | 1 SVC | 2023-11-21 |
| 1 KZT = | 0.0189 SVC | 52.7825 KZT = | 1 SVC | 2023-11-20 |
| 1 KZT = | 0.019 SVC | 52.7663 KZT = | 1 SVC | 2023-11-19 |
| 1 KZT = | 0.0189 SVC | 52.9501 KZT = | 1 SVC | 2023-11-18 |
| 1 KZT = | 0.019 SVC | 52.7123 KZT = | 1 SVC | 2023-11-17 |
| 1 KZT = | 0.0189 SVC | 52.7738 KZT = | 1 SVC | 2023-11-16 |
| 1 KZT = | 0.0191 SVC | 52.2644 KZT = | 1 SVC | 2023-11-15 |
| 1 KZT = | 0.0188 SVC | 53.1376 KZT = | 1 SVC | 2023-11-14 |
| 1 KZT = | 0.0187 SVC | 53.372 KZT = | 1 SVC | 2023-11-13 |
| 1 KZT = | 0.0188 SVC | 53.0618 KZT = | 1 SVC | 2023-11-12 |
| 1 KZT = | 0.0187 SVC | 53.4357 KZT = | 1 SVC | 2023-11-11 |
| 1 KZT = | 0.0185 SVC | 53.9522 KZT = | 1 SVC | 2023-11-10 |
| 1 KZT = | 0.0187 SVC | 53.4846 KZT = | 1 SVC | 2023-11-09 |
| 1 KZT = | 0.0188 SVC | 53.2289 KZT = | 1 SVC | 2023-11-08 |
| 1 KZT = | 0.0185 SVC | 53.9142 KZT = | 1 SVC | 2023-11-07 |
| 1 KZT = | 0.0187 SVC | 53.4415 KZT = | 1 SVC | 2023-11-06 |
| 1 KZT = | 0.019 SVC | 52.7096 KZT = | 1 SVC | 2023-11-05 |
| 1 KZT = | 0.019 SVC | 52.7106 KZT = | 1 SVC | 2023-11-04 |
| 1 KZT = | 0.0188 SVC | 53.2233 KZT = | 1 SVC | 2023-11-03 |
| 1 KZT = | 0.0186 SVC | 53.6539 KZT = | 1 SVC | 2023-11-02 |
| 1 KZT = | 0.0186 SVC | 53.7363 KZT = | 1 SVC | 2023-11-01 |
| 1 KZT = | 0.0186 SVC | 53.8219 KZT = | 1 SVC | 2023-10-31 |
| 1 KZT = | 0.0186 SVC | 53.7489 KZT = | 1 SVC | 2023-10-30 |
| 1 KZT = | 0.0186 SVC | 53.6326 KZT = | 1 SVC | 2023-10-29 |
| 1 KZT = | 0.0186 SVC | 53.7514 KZT = | 1 SVC | 2023-10-28 |
| 1 KZT = | 0.0185 SVC | 54.1457 KZT = | 1 SVC | 2023-10-27 |
| 1 KZT = | 0.0184 SVC | 54.2907 KZT = | 1 SVC | 2023-10-26 |
| 1 KZT = | 0.0184 SVC | 54.2278 KZT = | 1 SVC | 2023-10-25 |
| 1 KZT = | 0.0184 SVC | 54.4136 KZT = | 1 SVC | 2023-10-24 |
| 1 KZT = | 0.0183 SVC | 54.7518 KZT = | 1 SVC | 2023-10-23 |
| 1 KZT = | 0.0183 SVC | 54.7136 KZT = | 1 SVC | 2023-10-22 |
| 1 KZT = | 0.0183 SVC | 54.7046 KZT = | 1 SVC | 2023-10-21 |
| 1 KZT = | 0.0183 SVC | 54.7 KZT = | 1 SVC | 2023-10-20 |
| 1 KZT = | 0.0183 SVC | 54.7831 KZT = | 1 SVC | 2023-10-19 |
| 1 KZT = | 0.0183 SVC | 54.5171 KZT = | 1 SVC | 2023-10-18 |
| 1 KZT = | 0.0183 SVC | 54.7916 KZT = | 1 SVC | 2023-10-17 |
| 1 KZT = | 0.0182 SVC | 54.8769 KZT = | 1 SVC | 2023-10-16 |
| 1 KZT = | 0.0183 SVC | 54.5668 KZT = | 1 SVC | 2023-10-15 |
| 1 KZT = | 0.0184 SVC | 54.4784 KZT = | 1 SVC | 2023-10-14 |
| 1 KZT = | 0.0183 SVC | 54.776 KZT = | 1 SVC | 2023-10-13 |
| 1 KZT = | 0.0184 SVC | 54.479 KZT = | 1 SVC | 2023-10-12 |
| 1 KZT = | 0.0183 SVC | 54.5588 KZT = | 1 SVC | 2023-10-11 |
| 1 KZT = | 0.0183 SVC | 54.5359 KZT = | 1 SVC | 2023-10-10 |
| 1 KZT = | 0.0183 SVC | 54.5757 KZT = | 1 SVC | 2023-10-09 |
| 1 KZT = | 0.0184 SVC | 54.3028 KZT = | 1 SVC | 2023-10-08 |
| 1 KZT = | 0.0184 SVC | 54.3244 KZT = | 1 SVC | 2023-10-07 |
| 1 KZT = | 0.0183 SVC | 54.6313 KZT = | 1 SVC | 2023-10-06 |
| 1 KZT = | 0.0183 SVC | 54.5283 KZT = | 1 SVC | 2023-10-05 |
| 1 KZT = | 0.0184 SVC | 54.4786 KZT = | 1 SVC | 2023-10-04 |
| 1 KZT = | 0.0182 SVC | 54.8382 KZT = | 1 SVC | 2023-10-03 |
| 1 KZT = | 0.0183 SVC | 54.7852 KZT = | 1 SVC | 2023-10-02 |
| 1 KZT = | 0.0183 SVC | 54.7855 KZT = | 1 SVC | 2023-10-01 |
| 1 KZT = | 0.0183 SVC | 54.7134 KZT = | 1 SVC | 2023-09-30 |
| 1 KZT = | 0.0185 SVC | 54.112 KZT = | 1 SVC | 2023-09-29 |
| 1 KZT = | 0.0182 SVC | 55.0439 KZT = | 1 SVC | 2023-09-28 |
| 1 KZT = | 0.0181 SVC | 55.2304 KZT = | 1 SVC | 2023-09-27 |
| 1 KZT = | 0.0181 SVC | 55.2407 KZT = | 1 SVC | 2023-09-26 |
| 1 KZT = | 0.0182 SVC | 54.9783 KZT = | 1 SVC | 2023-09-25 |
| 1 KZT = | 0.0185 SVC | 54.1833 KZT = | 1 SVC | 2023-09-24 |
| 1 KZT = | 0.0185 SVC | 54.1468 KZT = | 1 SVC | 2023-09-23 |
| 1 KZT = | 0.0183 SVC | 54.5561 KZT = | 1 SVC | 2023-09-22 |
| 1 KZT = | 0.0183 SVC | 54.7526 KZT = | 1 SVC | 2023-09-21 |
| 1 KZT = | 0.0184 SVC | 54.3215 KZT = | 1 SVC | 2023-09-20 |
| 1 KZT = | 0.0184 SVC | 54.2619 KZT = | 1 SVC | 2023-09-19 |
| 1 KZT = | 0.0186 SVC | 53.6788 KZT = | 1 SVC | 2023-09-18 |
| 1 KZT = | 0.0187 SVC | 53.5253 KZT = | 1 SVC | 2023-09-17 |
| 1 KZT = | 0.0187 SVC | 53.4301 KZT = | 1 SVC | 2023-09-16 |
| 1 KZT = | 0.0188 SVC | 53.1498 KZT = | 1 SVC | 2023-09-15 |
| 1 KZT = | 0.0187 SVC | 53.4886 KZT = | 1 SVC | 2023-09-14 |
| 1 KZT = | 0.0189 SVC | 52.8311 KZT = | 1 SVC | 2023-09-13 |
| 1 KZT = | 0.0189 SVC | 52.8195 KZT = | 1 SVC | 2023-09-12 |
| 1 KZT = | 0.0189 SVC | 53.004 KZT = | 1 SVC | 2023-09-11 |
| 1 KZT = | 0.0189 SVC | 52.9323 KZT = | 1 SVC | 2023-09-10 |
| 1 KZT = | 0.0189 SVC | 52.9086 KZT = | 1 SVC | 2023-09-09 |
| 1 KZT = | 0.0189 SVC | 53.0175 KZT = | 1 SVC | 2023-09-08 |
| 1 KZT = | 0.0188 SVC | 53.2368 KZT = | 1 SVC | 2023-09-07 |
| 1 KZT = | 0.019 SVC | 52.6425 KZT = | 1 SVC | 2023-09-06 |
| 1 KZT = | 0.0191 SVC | 52.4914 KZT = | 1 SVC | 2023-09-05 |
| 1 KZT = | 0.019 SVC | 52.6533 KZT = | 1 SVC | 2023-09-04 |
| 1 KZT = | 0.019 SVC | 52.5166 KZT = | 1 SVC | 2023-09-03 |
| 1 KZT = | 0.0191 SVC | 52.4864 KZT = | 1 SVC | 2023-09-02 |
| 1 KZT = | 0.019 SVC | 52.5539 KZT = | 1 SVC | 2023-09-01 |
| 1 KZT = | 0.019 SVC | 52.6839 KZT = | 1 SVC | 2023-08-31 |
| 1 KZT = | 0.0189 SVC | 52.8328 KZT = | 1 SVC | 2023-08-30 |
| 1 KZT = | 0.0187 SVC | 53.4128 KZT = | 1 SVC | 2023-08-29 |
| 1 KZT = | 0.0186 SVC | 53.6233 KZT = | 1 SVC | 2023-08-28 |
| 1 KZT = | 0.0189 SVC | 52.9116 KZT = | 1 SVC | 2023-08-27 |
| 1 KZT = | 0.0188 SVC | 53.1366 KZT = | 1 SVC | 2023-08-26 |
| 1 KZT = | 0.019 SVC | 52.7288 KZT = | 1 SVC | 2023-08-25 |
| 1 KZT = | 0.019 SVC | 52.7415 KZT = | 1 SVC | 2023-08-24 |
| 1 KZT = | 0.0193 SVC | 51.8564 KZT = | 1 SVC | 2023-08-23 |
| 1 KZT = | 0.0192 SVC | 51.9832 KZT = | 1 SVC | 2023-08-22 |
| 1 KZT = | 0.0193 SVC | 51.8326 KZT = | 1 SVC | 2023-08-21 |
| 1 KZT = | 0.0194 SVC | 51.6169 KZT = | 1 SVC | 2023-08-20 |
| 1 KZT = | 0.019 SVC | 52.7694 KZT = | 1 SVC | 2023-08-19 |
| 1 KZT = | 0.0189 SVC | 52.925 KZT = | 1 SVC | 2023-08-18 |
| 1 KZT = | 0.019 SVC | 52.6861 KZT = | 1 SVC | 2023-08-17 |
| 1 KZT = | 0.0196 SVC | 51.1292 KZT = | 1 SVC | 2023-08-16 |
| 1 KZT = | 0.0196 SVC | 51.14 KZT = | 1 SVC | 2023-08-15 |
| 1 KZT = | 0.0197 SVC | 50.8416 KZT = | 1 SVC | 2023-08-14 |
| 1 KZT = | 0.0197 SVC | 50.6988 KZT = | 1 SVC | 2023-08-13 |
| 1 KZT = | 0.0193 SVC | 51.7523 KZT = | 1 SVC | 2023-08-12 |
| 1 KZT = | 0.0195 SVC | 51.1663 KZT = | 1 SVC | 2023-08-11 |
| 1 KZT = | 0.0197 SVC | 50.8044 KZT = | 1 SVC | 2023-08-10 |
| 1 KZT = | 0.0196 SVC | 51.0054 KZT = | 1 SVC | 2023-08-09 |
| 1 KZT = | 0.0196 SVC | 50.9551 KZT = | 1 SVC | 2023-08-08 |
| 1 KZT = | 0.0198 SVC | 50.5798 KZT = | 1 SVC | 2023-08-07 |
| 1 KZT = | 0.0198 SVC | 50.4646 KZT = | 1 SVC | 2023-08-06 |
| 1 KZT = | 0.0197 SVC | 50.7795 KZT = | 1 SVC | 2023-08-05 |
| 1 KZT = | 0.0196 SVC | 50.9198 KZT = | 1 SVC | 2023-08-04 |
| 1 KZT = | 0.0196 SVC | 51.0002 KZT = | 1 SVC | 2023-08-03 |
| 1 KZT = | 0.0196 SVC | 51.1158 KZT = | 1 SVC | 2023-08-02 |
| 1 KZT = | 0.0196 SVC | 51.0613 KZT = | 1 SVC | 2023-08-01 |
| 1 KZT = | 0.0197 SVC | 50.8399 KZT = | 1 SVC | 2023-07-31 |
| 1 KZT = | 0.0197 SVC | 50.7643 KZT = | 1 SVC | 2023-07-30 |
| 1 KZT = | 0.0198 SVC | 50.5529 KZT = | 1 SVC | 2023-07-29 |
| 1 KZT = | 0.0195 SVC | 51.369 KZT = | 1 SVC | 2023-07-28 |
| 1 KZT = | 0.0197 SVC | 50.7974 KZT = | 1 SVC | 2023-07-27 |
| 1 KZT = | 0.0196 SVC | 51.0256 KZT = | 1 SVC | 2023-07-26 |
| 1 KZT = | 0.0195 SVC | 51.2635 KZT = | 1 SVC | 2023-07-25 |
| 1 KZT = | 0.0195 SVC | 51.3376 KZT = | 1 SVC | 2023-07-24 |
| 1 KZT = | 0.0195 SVC | 51.3541 KZT = | 1 SVC | 2023-07-23 |
| 1 KZT = | 0.0196 SVC | 50.9943 KZT = | 1 SVC | 2023-07-22 |
| 1 KZT = | 0.0196 SVC | 51.0852 KZT = | 1 SVC | 2023-07-21 |
| 1 KZT = | 0.0196 SVC | 50.9875 KZT = | 1 SVC | 2023-07-20 |
| 1 KZT = | 0.0193 SVC | 51.6826 KZT = | 1 SVC | 2023-07-19 |
| 1 KZT = | 0.0197 SVC | 50.755 KZT = | 1 SVC | 2023-07-18 |
| 1 KZT = | 0.0197 SVC | 50.8203 KZT = | 1 SVC | 2023-07-17 |
| 1 KZT = | 0.0199 SVC | 50.3445 KZT = | 1 SVC | 2023-07-16 |
| 1 KZT = | 0.0197 SVC | 50.8315 KZT = | 1 SVC | 2023-07-15 |
| 1 KZT = | 0.0197 SVC | 50.799 KZT = | 1 SVC | 2023-07-14 |
| 1 KZT = | 0.02 SVC | 50.0244 KZT = | 1 SVC | 2023-07-13 |
| 1 KZT = | 0.0198 SVC | 50.534 KZT = | 1 SVC | 2023-07-12 |
| 1 KZT = | 0.0198 SVC | 50.4169 KZT = | 1 SVC | 2023-07-11 |
| 1 KZT = | 0.0198 SVC | 50.6011 KZT = | 1 SVC | 2023-07-10 |
| 1 KZT = | 0.0197 SVC | 50.653 KZT = | 1 SVC | 2023-07-09 |
| 1 KZT = | 0.0198 SVC | 50.4548 KZT = | 1 SVC | 2023-07-08 |
| 1 KZT = | 0.0196 SVC | 50.8939 KZT = | 1 SVC | 2023-07-07 |
| 1 KZT = | 0.0195 SVC | 51.272 KZT = | 1 SVC | 2023-07-06 |
| 1 KZT = | 0.0196 SVC | 50.9539 KZT = | 1 SVC | 2023-07-05 |
| 1 KZT = | 0.0195 SVC | 51.1695 KZT = | 1 SVC | 2023-07-04 |
| 1 KZT = | 0.0195 SVC | 51.3837 KZT = | 1 SVC | 2023-07-03 |
| 1 KZT = | 0.0194 SVC | 51.5456 KZT = | 1 SVC | 2023-07-02 |
| 1 KZT = | 0.0193 SVC | 51.7241 KZT = | 1 SVC | 2023-07-01 |
| 1 KZT = | 0.0192 SVC | 52.0999 KZT = | 1 SVC | 2023-06-30 |
| 1 KZT = | 0.0193 SVC | 51.7606 KZT = | 1 SVC | 2023-06-29 |
| 1 KZT = | 0.0194 SVC | 51.4443 KZT = | 1 SVC | 2023-06-28 |
| 1 KZT = | 0.0195 SVC | 51.2691 KZT = | 1 SVC | 2023-06-27 |
| 1 KZT = | 0.0196 SVC | 50.918 KZT = | 1 SVC | 2023-06-26 |
| 1 KZT = | 0.0196 SVC | 51.0226 KZT = | 1 SVC | 2023-06-25 |
| 1 KZT = | 0.0195 SVC | 51.4055 KZT = | 1 SVC | 2023-06-23 |
| 1 KZT = | 0.0194 SVC | 51.4851 KZT = | 1 SVC | 2023-06-22 |
| 1 KZT = | 0.0195 SVC | 51.2179 KZT = | 1 SVC | 2023-06-21 |
| 1 KZT = | 0.0196 SVC | 51.0213 KZT = | 1 SVC | 2023-06-20 |
| 1 KZT = | 0.0195 SVC | 51.1732 KZT = | 1 SVC | 2023-06-19 |
| 1 KZT = | 0.0196 SVC | 51.0472 KZT = | 1 SVC | 2023-06-18 |
| 1 KZT = | 0.0194 SVC | 51.4797 KZT = | 1 SVC | 2023-06-17 |
| 1 KZT = | 0.0195 SVC | 51.3299 KZT = | 1 SVC | 2023-06-16 |
| 1 KZT = | 0.0196 SVC | 51.1203 KZT = | 1 SVC | 2023-06-15 |
| 1 KZT = | 0.0196 SVC | 51.045 KZT = | 1 SVC | 2023-06-14 |
| 1 KZT = | 0.0195 SVC | 51.3691 KZT = | 1 SVC | 2023-06-13 |
| 1 KZT = | 0.0196 SVC | 51.0899 KZT = | 1 SVC | 2023-06-12 |
| 1 KZT = | 0.0196 SVC | 50.9594 KZT = | 1 SVC | 2023-06-11 |
| 1 KZT = | 0.0195 SVC | 51.3715 KZT = | 1 SVC | 2023-06-10 |
| 1 KZT = | 0.0197 SVC | 50.835 KZT = | 1 SVC | 2023-06-09 |
| 1 KZT = | 0.0197 SVC | 50.7825 KZT = | 1 SVC | 2023-06-08 |
| 1 KZT = | 0.0197 SVC | 50.6452 KZT = | 1 SVC | 2023-06-07 |
| 1 KZT = | 0.0196 SVC | 50.9107 KZT = | 1 SVC | 2023-06-06 |
| 1 KZT = | 0.0194 SVC | 51.6638 KZT = | 1 SVC | 2023-06-05 |
| 1 KZT = | 0.0194 SVC | 51.5071 KZT = | 1 SVC | 2023-06-04 |
| 1 KZT = | 0.0195 SVC | 51.3224 KZT = | 1 SVC | 2023-06-03 |
| 1 KZT = | 0.0194 SVC | 51.5427 KZT = | 1 SVC | 2023-06-02 |
| 1 KZT = | 0.0195 SVC | 51.3369 KZT = | 1 SVC | 2023-06-01 |
| 1 KZT = | 0.0195 SVC | 51.2545 KZT = | 1 SVC | 2023-05-31 |
| 1 KZT = | 0.0198 SVC | 50.6224 KZT = | 1 SVC | 2023-05-30 |
| 1 KZT = | 0.0196 SVC | 50.9482 KZT = | 1 SVC | 2023-05-29 |
| 1 KZT = | 0.0197 SVC | 50.8482 KZT = | 1 SVC | 2023-05-28 |
| 1 KZT = | 0.0196 SVC | 50.9172 KZT = | 1 SVC | 2023-05-27 |
| 1 KZT = | 0.0197 SVC | 50.7764 KZT = | 1 SVC | 2023-05-26 |
| 1 KZT = | 0.0198 SVC | 50.631 KZT = | 1 SVC | 2023-05-25 |
| 1 KZT = | 0.0197 SVC | 50.6894 KZT = | 1 SVC | 2023-05-24 |
| 1 KZT = | 0.0196 SVC | 50.9392 KZT = | 1 SVC | 2023-05-23 |
| 1 KZT = | 0.0194 SVC | 51.6545 KZT = | 1 SVC | 2023-05-22 |
| 1 KZT = | 0.0195 SVC | 51.2607 KZT = | 1 SVC | 2023-05-21 |
| 1 KZT = | 0.0191 SVC | 52.4031 KZT = | 1 SVC | 2023-05-20 |
| 1 KZT = | 0.0195 SVC | 51.2387 KZT = | 1 SVC | 2023-05-19 |
| 1 KZT = | 0.0193 SVC | 51.801 KZT = | 1 SVC | 2023-05-18 |
| 1 KZT = | 0.0194 SVC | 51.6061 KZT = | 1 SVC | 2023-05-17 |
| 1 KZT = | 0.0191 SVC | 52.2386 KZT = | 1 SVC | 2023-05-16 |
| 1 KZT = | 0.0192 SVC | 52.0301 KZT = | 1 SVC | 2023-05-15 |
| 1 KZT = | 0.0192 SVC | 52.0301 KZT = | 1 SVC | 2023-05-14 |
| 1 KZT = | 0.0195 SVC | 51.3889 KZT = | 1 SVC | 2023-05-13 |
| 1 KZT = | 0.0198 SVC | 50.4523 KZT = | 1 SVC | 2023-05-12 |
| 1 KZT = | 0.0198 SVC | 50.5522 KZT = | 1 SVC | 2023-05-11 |
| 1 KZT = | 0.0198 SVC | 50.5137 KZT = | 1 SVC | 2023-05-10 |
| 1 KZT = | 0.0197 SVC | 50.7163 KZT = | 1 SVC | 2023-05-09 |
| 1 KZT = | 0.0198 SVC | 50.6222 KZT = | 1 SVC | 2023-05-08 |
| 1 KZT = | 0.0198 SVC | 50.6222 KZT = | 1 SVC | 2023-05-07 |
| 1 KZT = | 0.0199 SVC | 50.3099 KZT = | 1 SVC | 2023-05-06 |
| 1 KZT = | 0.0195 SVC | 51.1538 KZT = | 1 SVC | 2023-05-05 |
| 1 KZT = | 0.0195 SVC | 51.4048 KZT = | 1 SVC | 2023-05-04 |
| 1 KZT = | 0.0194 SVC | 51.5119 KZT = | 1 SVC | 2023-05-03 |
| 1 KZT = | 0.0192 SVC | 52.0413 KZT = | 1 SVC | 2023-05-02 |
| 1 KZT = | 0.0194 SVC | 51.5408 KZT = | 1 SVC | 2023-05-01 |
| 1 KZT = | 0.0194 SVC | 51.5408 KZT = | 1 SVC | 2023-04-30 |
| 1 KZT = | 0.0194 SVC | 51.4475 KZT = | 1 SVC | 2023-04-29 |
| 1 KZT = | 0.0192 SVC | 52.0484 KZT = | 1 SVC | 2023-04-28 |
| 1 KZT = | 0.0191 SVC | 52.2426 KZT = | 1 SVC | 2023-04-27 |
| 1 KZT = | 0.0191 SVC | 52.4087 KZT = | 1 SVC | 2023-04-26 |
| 1 KZT = | 0.0192 SVC | 52.0921 KZT = | 1 SVC | 2023-04-25 |