Last Year History for KZT/SKK
KZT |
SKK |
KZT |
SKK |
Date |
1 KZT = |
0.0001 SKK |
9867.4768 KZT = |
1 SKK |
2024-04-25 |
1 KZT = |
0.0001 SKK |
9832.2278 KZT = |
1 SKK |
2024-04-24 |
1 KZT = |
0.0001 SKK |
10032.5749 KZT = |
1 SKK |
2024-04-23 |
1 KZT = |
0.0001 SKK |
10064.2562 KZT = |
1 SKK |
2024-04-22 |
1 KZT = |
0.0001 SKK |
10040.5928 KZT = |
1 SKK |
2024-04-21 |
1 KZT = |
0.0001 SKK |
10085.1247 KZT = |
1 SKK |
2024-04-20 |
1 KZT = |
0.0001 SKK |
10164.7451 KZT = |
1 SKK |
2024-04-19 |
1 KZT = |
0.0001 SKK |
10150.528 KZT = |
1 SKK |
2024-04-18 |
1 KZT = |
0.0001 SKK |
10166.8029 KZT = |
1 SKK |
2024-04-17 |
1 KZT = |
0.0001 SKK |
10212.4502 KZT = |
1 SKK |
2024-04-16 |
1 KZT = |
0.0001 SKK |
10204.2588 KZT = |
1 SKK |
2024-04-15 |
1 KZT = |
0.0001 SKK |
10223.8588 KZT = |
1 SKK |
2024-04-14 |
1 KZT = |
0.0001 SKK |
10259.8293 KZT = |
1 SKK |
2024-04-13 |
1 KZT = |
0.0001 SKK |
10241.1134 KZT = |
1 SKK |
2024-04-12 |
1 KZT = |
0.0001 SKK |
10400.266 KZT = |
1 SKK |
2024-04-11 |
1 KZT = |
0.0001 SKK |
10228.9539 KZT = |
1 SKK |
2024-04-10 |
1 KZT = |
0.0001 SKK |
10160.4719 KZT = |
1 SKK |
2024-04-09 |
1 KZT = |
0.0001 SKK |
10218.5513 KZT = |
1 SKK |
2024-04-08 |
1 KZT = |
0.0001 SKK |
10175.6327 KZT = |
1 SKK |
2024-04-07 |
1 KZT = |
0.0001 SKK |
10161.7471 KZT = |
1 SKK |
2024-04-06 |
1 KZT = |
0.0001 SKK |
10183.8677 KZT = |
1 SKK |
2024-04-05 |
1 KZT = |
0.0001 SKK |
10124.8469 KZT = |
1 SKK |
2024-04-04 |
1 KZT = |
0.0001 SKK |
10123.2037 KZT = |
1 SKK |
2024-04-03 |
1 KZT = |
0.0001 SKK |
10077.4848 KZT = |
1 SKK |
2024-04-02 |
1 KZT = |
0.0001 SKK |
10071.2182 KZT = |
1 SKK |
2024-04-01 |
1 KZT = |
0.0001 SKK |
10057.6292 KZT = |
1 SKK |
2024-03-31 |
1 KZT = |
0.0001 SKK |
10050.0019 KZT = |
1 SKK |
2024-03-30 |
1 KZT = |
0.0001 SKK |
10098.7211 KZT = |
1 SKK |
2024-03-29 |
1 KZT = |
0.0001 SKK |
10150.5163 KZT = |
1 SKK |
2024-03-28 |
1 KZT = |
0.0001 SKK |
10192.0615 KZT = |
1 SKK |
2024-03-27 |
1 KZT = |
0.0001 SKK |
10118.8412 KZT = |
1 SKK |
2024-03-26 |
1 KZT = |
0.0001 SKK |
10139.8857 KZT = |
1 SKK |
2024-03-25 |
1 KZT = |
0.0001 SKK |
10130.1198 KZT = |
1 SKK |
2024-03-24 |
1 KZT = |
0.0001 SKK |
10135.2704 KZT = |
1 SKK |
2024-03-23 |
1 KZT = |
0.0001 SKK |
10236.9153 KZT = |
1 SKK |
2024-03-22 |
1 KZT = |
0.0001 SKK |
10090.0264 KZT = |
1 SKK |
2024-03-21 |
1 KZT = |
0.0001 SKK |
10230.5836 KZT = |
1 SKK |
2024-03-20 |
1 KZT = |
0.0001 SKK |
10257.9832 KZT = |
1 SKK |
2024-03-19 |
1 KZT = |
0.0001 SKK |
10203.3726 KZT = |
1 SKK |
2024-03-18 |
1 KZT = |
0.0001 SKK |
10180.623 KZT = |
1 SKK |
2024-03-17 |
1 KZT = |
0.0001 SKK |
10155.0237 KZT = |
1 SKK |
2024-03-16 |
1 KZT = |
0.0001 SKK |
10169.6503 KZT = |
1 SKK |
2024-03-15 |
1 KZT = |
0.0001 SKK |
10138.6485 KZT = |
1 SKK |
2024-03-14 |
1 KZT = |
0.0001 SKK |
10129.9 KZT = |
1 SKK |
2024-03-13 |
1 KZT = |
0.0001 SKK |
10195.6457 KZT = |
1 SKK |
2024-03-12 |
1 KZT = |
0.0001 SKK |
10135.3317 KZT = |
1 SKK |
2024-03-11 |
1 KZT = |
0.0001 SKK |
10137.8073 KZT = |
1 SKK |
2024-03-10 |
1 KZT = |
0.0001 SKK |
10126.4962 KZT = |
1 SKK |
2024-03-09 |
1 KZT = |
0.0001 SKK |
10076.9454 KZT = |
1 SKK |
2024-03-08 |
1 KZT = |
0.0001 SKK |
10170.0085 KZT = |
1 SKK |
2024-03-07 |
1 KZT = |
0.0001 SKK |
10195.2744 KZT = |
1 SKK |
2024-03-06 |
1 KZT = |
0.0001 SKK |
10271.743 KZT = |
1 SKK |
2024-03-05 |
1 KZT = |
0.0001 SKK |
10253.001 KZT = |
1 SKK |
2024-03-04 |
1 KZT = |
0.0001 SKK |
10230.7732 KZT = |
1 SKK |
2024-03-03 |
1 KZT = |
0.0001 SKK |
10225.4592 KZT = |
1 SKK |
2024-03-02 |
1 KZT = |
0.0001 SKK |
10246.9164 KZT = |
1 SKK |
2024-03-01 |
1 KZT = |
0.0001 SKK |
10206.6534 KZT = |
1 SKK |
2024-02-29 |
1 KZT = |
0.0001 SKK |
10277.2529 KZT = |
1 SKK |
2024-02-28 |
1 KZT = |
0.0001 SKK |
10214.8391 KZT = |
1 SKK |
2024-02-27 |
1 KZT = |
0.0001 SKK |
10305.3074 KZT = |
1 SKK |
2024-02-26 |
1 KZT = |
0.0001 SKK |
10307.7106 KZT = |
1 SKK |
2024-02-25 |
1 KZT = |
0.0001 SKK |
10326.6317 KZT = |
1 SKK |
2024-02-24 |
1 KZT = |
0.0001 SKK |
10381.7006 KZT = |
1 SKK |
2024-02-23 |
1 KZT = |
0.0001 SKK |
10323.2707 KZT = |
1 SKK |
2024-02-22 |
1 KZT = |
0.0001 SKK |
10408.2313 KZT = |
1 SKK |
2024-02-21 |
1 KZT = |
0.0001 SKK |
10356.4771 KZT = |
1 SKK |
2024-02-20 |
1 KZT = |
0.0001 SKK |
10343.2956 KZT = |
1 SKK |
2024-02-19 |
1 KZT = |
0.0001 SKK |
10382.6104 KZT = |
1 SKK |
2024-02-18 |
1 KZT = |
0.0001 SKK |
10372.1185 KZT = |
1 SKK |
2024-02-17 |
1 KZT = |
0.0001 SKK |
10316.7594 KZT = |
1 SKK |
2024-02-16 |
1 KZT = |
0.0001 SKK |
10319.0113 KZT = |
1 SKK |
2024-02-15 |
1 KZT = |
0.0001 SKK |
10400.7228 KZT = |
1 SKK |
2024-02-14 |
1 KZT = |
0.0001 SKK |
10542.9614 KZT = |
1 SKK |
2024-02-13 |
1 KZT = |
0.0001 SKK |
10459.1964 KZT = |
1 SKK |
2024-02-12 |
1 KZT = |
0.0001 SKK |
10468.5088 KZT = |
1 SKK |
2024-02-11 |
1 KZT = |
0.0001 SKK |
10475.1186 KZT = |
1 SKK |
2024-02-10 |
1 KZT = |
0.0001 SKK |
10556.7539 KZT = |
1 SKK |
2024-02-09 |
1 KZT = |
0.0001 SKK |
10604.3642 KZT = |
1 SKK |
2024-02-08 |
1 KZT = |
0.0001 SKK |
10504.7322 KZT = |
1 SKK |
2024-02-07 |
1 KZT = |
0.0001 SKK |
10582.252 KZT = |
1 SKK |
2024-02-06 |
1 KZT = |
0.0001 SKK |
10550.2081 KZT = |
1 SKK |
2024-02-05 |
1 KZT = |
0.0001 SKK |
10449.7472 KZT = |
1 SKK |
2024-02-04 |
1 KZT = |
0.0001 SKK |
10468.5199 KZT = |
1 SKK |
2024-02-03 |
1 KZT = |
0.0001 SKK |
10359.6894 KZT = |
1 SKK |
2024-02-02 |
1 KZT = |
0.0001 SKK |
10423.4516 KZT = |
1 SKK |
2024-02-01 |
1 KZT = |
0.0001 SKK |
10385.3331 KZT = |
1 SKK |
2024-01-31 |
1 KZT = |
0.0001 SKK |
10371.4018 KZT = |
1 SKK |
2024-01-30 |
1 KZT = |
0.0001 SKK |
10379.8536 KZT = |
1 SKK |
2024-01-29 |
1 KZT = |
0.0001 SKK |
10366.3288 KZT = |
1 SKK |
2024-01-28 |
1 KZT = |
0.0001 SKK |
10350.1737 KZT = |
1 SKK |
2024-01-27 |
1 KZT = |
0.0001 SKK |
10338.193 KZT = |
1 SKK |
2024-01-26 |
1 KZT = |
0.0001 SKK |
10218.6658 KZT = |
1 SKK |
2024-01-25 |
1 KZT = |
0.0001 SKK |
10138.1417 KZT = |
1 SKK |
2024-01-24 |
1 KZT = |
0.0001 SKK |
10078.6257 KZT = |
1 SKK |
2024-01-23 |
1 KZT = |
0.0001 SKK |
10117.9184 KZT = |
1 SKK |
2024-01-22 |
1 KZT = |
0.0001 SKK |
10131.228 KZT = |
1 SKK |
2024-01-21 |
1 KZT = |
0.0001 SKK |
10156.2955 KZT = |
1 SKK |
2024-01-20 |
1 KZT = |
0.0001 SKK |
10197.1408 KZT = |
1 SKK |
2024-01-19 |
1 KZT = |
0.0001 SKK |
10221.1634 KZT = |
1 SKK |
2024-01-18 |
1 KZT = |
0.0001 SKK |
10231.7458 KZT = |
1 SKK |
2024-01-17 |
1 KZT = |
0.0001 SKK |
10240.4316 KZT = |
1 SKK |
2024-01-16 |
1 KZT = |
0.0001 SKK |
10257.0864 KZT = |
1 SKK |
2024-01-15 |
1 KZT = |
0.0001 SKK |
10284.232 KZT = |
1 SKK |
2024-01-14 |
1 KZT = |
0.0001 SKK |
10279.4986 KZT = |
1 SKK |
2024-01-13 |
1 KZT = |
0.0001 SKK |
10293.2833 KZT = |
1 SKK |
2024-01-12 |
1 KZT = |
0.0001 SKK |
10308.7671 KZT = |
1 SKK |
2024-01-11 |
1 KZT = |
0.0001 SKK |
10421.0722 KZT = |
1 SKK |
2024-01-10 |
1 KZT = |
0.0001 SKK |
10428.124 KZT = |
1 SKK |
2024-01-09 |
1 KZT = |
0.0001 SKK |
10431.3728 KZT = |
1 SKK |
2024-01-08 |
1 KZT = |
0.0001 SKK |
10447.9911 KZT = |
1 SKK |
2024-01-07 |
1 KZT = |
0.0001 SKK |
10468.3275 KZT = |
1 SKK |
2024-01-06 |
1 KZT = |
0.0001 SKK |
10530.5209 KZT = |
1 SKK |
2024-01-05 |
1 KZT = |
0.0001 SKK |
10595.9578 KZT = |
1 SKK |
2024-01-04 |
1 KZT = |
0.0001 SKK |
10572.4273 KZT = |
1 SKK |
2024-01-03 |
1 KZT = |
0.0001 SKK |
10704.3691 KZT = |
1 SKK |
2024-01-02 |
1 KZT = |
0.0001 SKK |
10697.6218 KZT = |
1 SKK |
2024-01-01 |
1 KZT = |
0.0001 SKK |
10662.493 KZT = |
1 SKK |
2023-12-31 |
1 KZT = |
0.0001 SKK |
10641.9055 KZT = |
1 SKK |
2023-12-30 |
1 KZT = |
0.0001 SKK |
10609.5587 KZT = |
1 SKK |
2023-12-29 |
1 KZT = |
0.0001 SKK |
10563.9852 KZT = |
1 SKK |
2023-12-28 |
1 KZT = |
0.0001 SKK |
10748.8827 KZT = |
1 SKK |
2023-12-27 |
1 KZT = |
0.0001 SKK |
10725.9807 KZT = |
1 SKK |
2023-12-26 |
1 KZT = |
0.0001 SKK |
10745.5153 KZT = |
1 SKK |
2023-12-25 |
1 KZT = |
0.0001 SKK |
10749.8043 KZT = |
1 SKK |
2023-12-24 |
1 KZT = |
0.0001 SKK |
10761.8842 KZT = |
1 SKK |
2023-12-23 |
1 KZT = |
0.0001 SKK |
10781.6844 KZT = |
1 SKK |
2023-12-22 |
1 KZT = |
0.0001 SKK |
10677.5304 KZT = |
1 SKK |
2023-12-21 |
1 KZT = |
0.0001 SKK |
10672.8622 KZT = |
1 SKK |
2023-12-20 |
1 KZT = |
0.0001 SKK |
10713.4966 KZT = |
1 SKK |
2023-12-19 |
1 KZT = |
0.0001 SKK |
10717.6173 KZT = |
1 SKK |
2023-12-18 |
1 KZT = |
0.0001 SKK |
10713.9922 KZT = |
1 SKK |
2023-12-17 |
1 KZT = |
0.0001 SKK |
10697.971 KZT = |
1 SKK |
2023-12-16 |
1 KZT = |
0.0001 SKK |
10536.5191 KZT = |
1 SKK |
2023-12-15 |
1 KZT = |
0.0001 SKK |
10510.0179 KZT = |
1 SKK |
2023-12-14 |
1 KZT = |
0.0001 SKK |
10489.5474 KZT = |
1 SKK |
2023-12-13 |
1 KZT = |
0.0001 SKK |
10538.0153 KZT = |
1 SKK |
2023-12-12 |
1 KZT = |
0.0001 SKK |
10577.3494 KZT = |
1 SKK |
2023-12-11 |
1 KZT = |
0.0001 SKK |
10557.0614 KZT = |
1 SKK |
2023-12-10 |
1 KZT = |
0.0001 SKK |
10546.9019 KZT = |
1 SKK |
2023-12-09 |
1 KZT = |
0.0001 SKK |
10527.9308 KZT = |
1 SKK |
2023-12-08 |
1 KZT = |
0.0001 SKK |
10616.7781 KZT = |
1 SKK |
2023-12-07 |
1 KZT = |
0.0001 SKK |
10600.6131 KZT = |
1 SKK |
2023-12-06 |
1 KZT = |
0.0001 SKK |
10587.8415 KZT = |
1 SKK |
2023-12-05 |
1 KZT = |
0.0001 SKK |
10629.0685 KZT = |
1 SKK |
2023-12-04 |
1 KZT = |
0.0001 SKK |
10637.5551 KZT = |
1 SKK |
2023-12-03 |
1 KZT = |
0.0028 SKK |
354.182 KZT = |
1 SKK |
2023-12-02 |
1 KZT = |
0.0028 SKK |
352.8095 KZT = |
1 SKK |
2023-12-01 |
1 KZT = |
0.0028 SKK |
353.2064 KZT = |
1 SKK |
2023-11-30 |
1 KZT = |
0.0028 SKK |
351.3817 KZT = |
1 SKK |
2023-11-29 |
1 KZT = |
0.0028 SKK |
353.171 KZT = |
1 SKK |
2023-11-28 |
1 KZT = |
0.0028 SKK |
353.3646 KZT = |
1 SKK |
2023-11-27 |
1 KZT = |
0.0028 SKK |
352.3479 KZT = |
1 SKK |
2023-11-26 |
1 KZT = |
0.0028 SKK |
353.3436 KZT = |
1 SKK |
2023-11-25 |
1 KZT = |
0.0028 SKK |
353.9081 KZT = |
1 SKK |
2023-11-24 |
1 KZT = |
0.0029 SKK |
350.2674 KZT = |
1 SKK |
2023-11-23 |
1 KZT = |
0.0028 SKK |
352.3967 KZT = |
1 SKK |
2023-11-22 |
1 KZT = |
0.0028 SKK |
351.3804 KZT = |
1 SKK |
2023-11-21 |
1 KZT = |
0.0028 SKK |
352.8456 KZT = |
1 SKK |
2023-11-20 |
1 KZT = |
0.0028 SKK |
352.9969 KZT = |
1 SKK |
2023-11-19 |
1 KZT = |
0.0028 SKK |
352.0253 KZT = |
1 SKK |
2023-11-18 |
1 KZT = |
0.0028 SKK |
351.9483 KZT = |
1 SKK |
2023-11-17 |
1 KZT = |
0.0028 SKK |
354.5691 KZT = |
1 SKK |
2023-11-16 |
1 KZT = |
0.0029 SKK |
349.3625 KZT = |
1 SKK |
2023-11-15 |
1 KZT = |
0.0028 SKK |
355.4158 KZT = |
1 SKK |
2023-11-14 |
1 KZT = |
0.0028 SKK |
357.7794 KZT = |
1 SKK |
2023-11-13 |
1 KZT = |
0.0028 SKK |
358.1656 KZT = |
1 SKK |
2023-11-12 |
1 KZT = |
0.0028 SKK |
358.353 KZT = |
1 SKK |
2023-11-11 |
1 KZT = |
0.0028 SKK |
361.2267 KZT = |
1 SKK |
2023-11-10 |
1 KZT = |
0.0028 SKK |
360.4722 KZT = |
1 SKK |
2023-11-09 |
1 KZT = |
0.0028 SKK |
361.7699 KZT = |
1 SKK |
2023-11-08 |
1 KZT = |
0.0028 SKK |
363.0281 KZT = |
1 SKK |
2023-11-07 |
1 KZT = |
0.0028 SKK |
359.2902 KZT = |
1 SKK |
2023-11-06 |
1 KZT = |
0.0028 SKK |
359.8157 KZT = |
1 SKK |
2023-11-05 |
1 KZT = |
0.0028 SKK |
359.7231 KZT = |
1 SKK |
2023-11-04 |
1 KZT = |
0.0027 SKK |
364.6597 KZT = |
1 SKK |
2023-11-03 |
1 KZT = |
0.0027 SKK |
364.7642 KZT = |
1 SKK |
2023-11-02 |
1 KZT = |
0.0027 SKK |
366.3612 KZT = |
1 SKK |
2023-11-01 |
1 KZT = |
0.0027 SKK |
367.2276 KZT = |
1 SKK |
2023-10-31 |
1 KZT = |
0.0027 SKK |
365.4119 KZT = |
1 SKK |
2023-10-30 |
1 KZT = |
0.0028 SKK |
361.9567 KZT = |
1 SKK |
2023-10-29 |
1 KZT = |
0.0028 SKK |
361.2991 KZT = |
1 SKK |
2023-10-28 |
1 KZT = |
0.0027 SKK |
364.5715 KZT = |
1 SKK |
2023-10-27 |
1 KZT = |
0.0027 SKK |
369.0784 KZT = |
1 SKK |
2023-10-26 |
1 KZT = |
0.0027 SKK |
369.8914 KZT = |
1 SKK |
2023-10-25 |
1 KZT = |
0.0027 SKK |
367.3146 KZT = |
1 SKK |
2023-10-24 |
1 KZT = |
0.0027 SKK |
370.7035 KZT = |
1 SKK |
2023-10-23 |
1 KZT = |
0.0027 SKK |
370.1437 KZT = |
1 SKK |
2023-10-22 |
1 KZT = |
0.0027 SKK |
366.0281 KZT = |
1 SKK |
2023-10-21 |
1 KZT = |
0.0027 SKK |
366.1903 KZT = |
1 SKK |
2023-10-20 |
1 KZT = |
0.0027 SKK |
368.0379 KZT = |
1 SKK |
2023-10-19 |
1 KZT = |
0.0027 SKK |
368.3527 KZT = |
1 SKK |
2023-10-18 |
1 KZT = |
0.0027 SKK |
366.0715 KZT = |
1 SKK |
2023-10-17 |
1 KZT = |
0.0027 SKK |
365.9744 KZT = |
1 SKK |
2023-10-16 |
1 KZT = |
0.0027 SKK |
366.7364 KZT = |
1 SKK |
2023-10-15 |
1 KZT = |
0.0027 SKK |
366.7843 KZT = |
1 SKK |
2023-10-14 |
1 KZT = |
0.0027 SKK |
369.041 KZT = |
1 SKK |
2023-10-13 |
1 KZT = |
0.0027 SKK |
364.9876 KZT = |
1 SKK |
2023-10-12 |
1 KZT = |
0.0027 SKK |
365.6236 KZT = |
1 SKK |
2023-10-11 |
1 KZT = |
0.0027 SKK |
365.2795 KZT = |
1 SKK |
2023-10-10 |
1 KZT = |
0.0027 SKK |
365.5464 KZT = |
1 SKK |
2023-10-09 |
1 KZT = |
0.0027 SKK |
365.2448 KZT = |
1 SKK |
2023-10-08 |
1 KZT = |
0.0027 SKK |
364.9138 KZT = |
1 SKK |
2023-10-07 |
1 KZT = |
0.0027 SKK |
366.5487 KZT = |
1 SKK |
2023-10-06 |
1 KZT = |
0.0027 SKK |
365.5897 KZT = |
1 SKK |
2023-10-05 |
1 KZT = |
0.0028 SKK |
363.6081 KZT = |
1 SKK |
2023-10-04 |
1 KZT = |
0.0027 SKK |
367.0626 KZT = |
1 SKK |
2023-10-03 |
1 KZT = |
0.0027 SKK |
367.0923 KZT = |
1 SKK |
2023-10-02 |
1 KZT = |
0.0028 SKK |
362.491 KZT = |
1 SKK |
2023-10-01 |
1 KZT = |
0.0028 SKK |
362.9224 KZT = |
1 SKK |
2023-09-30 |
1 KZT = |
0.0028 SKK |
358.8709 KZT = |
1 SKK |
2023-09-29 |
1 KZT = |
0.0027 SKK |
364.7598 KZT = |
1 SKK |
2023-09-28 |
1 KZT = |
0.0027 SKK |
363.686 KZT = |
1 SKK |
2023-09-27 |
1 KZT = |
0.0028 SKK |
356.016 KZT = |
1 SKK |
2023-09-26 |
1 KZT = |
0.0028 SKK |
355.0834 KZT = |
1 SKK |
2023-09-25 |
1 KZT = |
0.0028 SKK |
354.7454 KZT = |
1 SKK |
2023-09-24 |
1 KZT = |
0.0028 SKK |
354.3207 KZT = |
1 SKK |
2023-09-23 |
1 KZT = |
0.0028 SKK |
356.6741 KZT = |
1 SKK |
2023-09-22 |
1 KZT = |
0.0028 SKK |
357.2947 KZT = |
1 SKK |
2023-09-21 |
1 KZT = |
0.0028 SKK |
352.3401 KZT = |
1 SKK |
2023-09-20 |
1 KZT = |
0.0028 SKK |
351.0521 KZT = |
1 SKK |
2023-09-19 |
1 KZT = |
0.0029 SKK |
348.3566 KZT = |
1 SKK |
2023-09-18 |
1 KZT = |
0.0029 SKK |
349.139 KZT = |
1 SKK |
2023-09-17 |
1 KZT = |
0.0029 SKK |
349.5124 KZT = |
1 SKK |
2023-09-16 |
1 KZT = |
0.0028 SKK |
351.5339 KZT = |
1 SKK |
2023-09-15 |
1 KZT = |
0.0029 SKK |
347.8994 KZT = |
1 SKK |
2023-09-14 |
1 KZT = |
0.0029 SKK |
341.822 KZT = |
1 SKK |
2023-09-13 |
1 KZT = |
0.0029 SKK |
341.1473 KZT = |
1 SKK |
2023-09-12 |
1 KZT = |
0.0029 SKK |
342.9415 KZT = |
1 SKK |
2023-09-11 |
1 KZT = |
0.0029 SKK |
341.2713 KZT = |
1 SKK |
2023-09-10 |
1 KZT = |
0.0029 SKK |
340.3691 KZT = |
1 SKK |
2023-09-09 |
1 KZT = |
0.0029 SKK |
340.8573 KZT = |
1 SKK |
2023-09-08 |
1 KZT = |
0.0029 SKK |
340.8578 KZT = |
1 SKK |
2023-09-07 |
1 KZT = |
0.0029 SKK |
340.1371 KZT = |
1 SKK |
2023-09-06 |
1 KZT = |
0.0029 SKK |
339.4107 KZT = |
1 SKK |
2023-09-05 |
1 KZT = |
0.0029 SKK |
342.1629 KZT = |
1 SKK |
2023-09-04 |
1 KZT = |
0.0029 SKK |
341.6605 KZT = |
1 SKK |
2023-09-03 |
1 KZT = |
0.0029 SKK |
341.3839 KZT = |
1 SKK |
2023-09-02 |
1 KZT = |
0.0029 SKK |
341.5035 KZT = |
1 SKK |
2023-09-01 |
1 KZT = |
0.0029 SKK |
343.9518 KZT = |
1 SKK |
2023-08-31 |
1 KZT = |
0.0029 SKK |
345.0744 KZT = |
1 SKK |
2023-08-30 |
1 KZT = |
0.0029 SKK |
347.7871 KZT = |
1 SKK |
2023-08-29 |
1 KZT = |
0.0029 SKK |
349.0186 KZT = |
1 SKK |
2023-08-28 |
1 KZT = |
0.0029 SKK |
349.3969 KZT = |
1 SKK |
2023-08-27 |
1 KZT = |
0.0029 SKK |
349.2579 KZT = |
1 SKK |
2023-08-26 |
1 KZT = |
0.0029 SKK |
346.8662 KZT = |
1 SKK |
2023-08-25 |
1 KZT = |
0.0029 SKK |
343.92 KZT = |
1 SKK |
2023-08-24 |
1 KZT = |
0.0029 SKK |
341.4376 KZT = |
1 SKK |
2023-08-23 |
1 KZT = |
0.0029 SKK |
342.0505 KZT = |
1 SKK |
2023-08-22 |
1 KZT = |
0.0029 SKK |
339.5195 KZT = |
1 SKK |
2023-08-21 |
1 KZT = |
0.003 SKK |
338.7187 KZT = |
1 SKK |
2023-08-20 |
1 KZT = |
0.0029 SKK |
346.3579 KZT = |
1 SKK |
2023-08-19 |
1 KZT = |
0.0029 SKK |
346.3579 KZT = |
1 SKK |
2023-08-18 |
1 KZT = |
0.0029 SKK |
347.7011 KZT = |
1 SKK |
2023-08-17 |
1 KZT = |
0.0029 SKK |
345.6326 KZT = |
1 SKK |
2023-08-16 |
1 KZT = |
0.0029 SKK |
345.5448 KZT = |
1 SKK |
2023-08-15 |
1 KZT = |
0.0029 SKK |
342.5844 KZT = |
1 SKK |
2023-08-14 |
1 KZT = |
0.0029 SKK |
342.8388 KZT = |
1 SKK |
2023-08-13 |
1 KZT = |
0.0029 SKK |
342.6604 KZT = |
1 SKK |
2023-08-12 |
1 KZT = |
0.0029 SKK |
341.88 KZT = |
1 SKK |
2023-08-11 |
1 KZT = |
0.0029 SKK |
342.2051 KZT = |
1 SKK |
2023-08-10 |
1 KZT = |
0.0029 SKK |
340.0518 KZT = |
1 SKK |
2023-08-09 |
1 KZT = |
0.003 SKK |
337.0103 KZT = |
1 SKK |
2023-08-08 |
1 KZT = |
0.003 SKK |
335.5036 KZT = |
1 SKK |
2023-08-07 |
1 KZT = |
0.003 SKK |
334.8154 KZT = |
1 SKK |
2023-08-06 |
1 KZT = |
0.003 SKK |
334.4608 KZT = |
1 SKK |
2023-08-05 |
1 KZT = |
0.003 SKK |
336.2174 KZT = |
1 SKK |
2023-08-04 |
1 KZT = |
0.003 SKK |
337.4095 KZT = |
1 SKK |
2023-08-03 |
1 KZT = |
0.003 SKK |
335.5644 KZT = |
1 SKK |
2023-08-02 |
1 KZT = |
0.003 SKK |
338.4375 KZT = |
1 SKK |
2023-08-01 |
1 KZT = |
0.003 SKK |
337.2383 KZT = |
1 SKK |
2023-07-31 |
1 KZT = |
0.003 SKK |
336.1972 KZT = |
1 SKK |
2023-07-30 |
1 KZT = |
0.003 SKK |
336.3323 KZT = |
1 SKK |
2023-07-29 |
1 KZT = |
0.0029 SKK |
341.9164 KZT = |
1 SKK |
2023-07-28 |
1 KZT = |
0.003 SKK |
336.9979 KZT = |
1 SKK |
2023-07-27 |
1 KZT = |
0.003 SKK |
336.2386 KZT = |
1 SKK |
2023-07-26 |
1 KZT = |
0.003 SKK |
337.3579 KZT = |
1 SKK |
2023-07-25 |
1 KZT = |
0.0029 SKK |
339.593 KZT = |
1 SKK |
2023-07-24 |
1 KZT = |
0.003 SKK |
338.4602 KZT = |
1 SKK |
2023-07-23 |
1 KZT = |
0.003 SKK |
338.3265 KZT = |
1 SKK |
2023-07-22 |
1 KZT = |
0.0029 SKK |
339.6573 KZT = |
1 SKK |
2023-07-21 |
1 KZT = |
0.003 SKK |
338.9016 KZT = |
1 SKK |
2023-07-20 |
1 KZT = |
0.0029 SKK |
340.3034 KZT = |
1 SKK |
2023-07-19 |
1 KZT = |
0.0029 SKK |
341.2225 KZT = |
1 SKK |
2023-07-18 |
1 KZT = |
0.0029 SKK |
343.2188 KZT = |
1 SKK |
2023-07-17 |
1 KZT = |
0.0029 SKK |
343.8826 KZT = |
1 SKK |
2023-07-16 |
1 KZT = |
0.0029 SKK |
343.4837 KZT = |
1 SKK |
2023-07-15 |
1 KZT = |
0.0029 SKK |
342.4868 KZT = |
1 SKK |
2023-07-14 |
1 KZT = |
0.003 SKK |
338.9761 KZT = |
1 SKK |
2023-07-13 |
1 KZT = |
0.003 SKK |
338.3569 KZT = |
1 SKK |
2023-07-12 |
1 KZT = |
0.003 SKK |
336.9487 KZT = |
1 SKK |
2023-07-11 |
1 KZT = |
0.003 SKK |
338.7541 KZT = |
1 SKK |
2023-07-10 |
1 KZT = |
0.0029 SKK |
339.3152 KZT = |
1 SKK |
2023-07-09 |
1 KZT = |
0.0029 SKK |
340.5536 KZT = |
1 SKK |
2023-07-08 |
1 KZT = |
0.0029 SKK |
343.2484 KZT = |
1 SKK |
2023-07-07 |
1 KZT = |
0.0029 SKK |
344.735 KZT = |
1 SKK |
2023-07-06 |
1 KZT = |
0.0029 SKK |
343.6499 KZT = |
1 SKK |
2023-07-05 |
1 KZT = |
0.0029 SKK |
346.3663 KZT = |
1 SKK |
2023-07-04 |
1 KZT = |
0.0029 SKK |
346.7378 KZT = |
1 SKK |
2023-07-03 |
1 KZT = |
0.0029 SKK |
348.3315 KZT = |
1 SKK |
2023-07-02 |
1 KZT = |
0.0029 SKK |
347.9691 KZT = |
1 SKK |
2023-07-01 |
1 KZT = |
0.0028 SKK |
351.9509 KZT = |
1 SKK |
2023-06-30 |
1 KZT = |
0.0029 SKK |
350.8008 KZT = |
1 SKK |
2023-06-29 |
1 KZT = |
0.0028 SKK |
350.9483 KZT = |
1 SKK |
2023-06-28 |
1 KZT = |
0.0028 SKK |
351.6821 KZT = |
1 SKK |
2023-06-27 |
1 KZT = |
0.0029 SKK |
349.2742 KZT = |
1 SKK |
2023-06-26 |
1 KZT = |
0.0029 SKK |
348.9141 KZT = |
1 SKK |
2023-06-25 |
1 KZT = |
0.0028 SKK |
352.5527 KZT = |
1 SKK |
2023-06-23 |
1 KZT = |
0.0029 SKK |
350.0537 KZT = |
1 SKK |
2023-06-22 |
1 KZT = |
0.0028 SKK |
352.2925 KZT = |
1 SKK |
2023-06-21 |
1 KZT = |
0.0028 SKK |
351.421 KZT = |
1 SKK |
2023-06-20 |
1 KZT = |
0.0028 SKK |
352.0249 KZT = |
1 SKK |
2023-06-19 |
1 KZT = |
0.0028 SKK |
352.0961 KZT = |
1 SKK |
2023-06-18 |
1 KZT = |
0.0028 SKK |
351.7792 KZT = |
1 SKK |
2023-06-17 |
1 KZT = |
0.0028 SKK |
352.8495 KZT = |
1 SKK |
2023-06-16 |
1 KZT = |
0.0028 SKK |
353.308 KZT = |
1 SKK |
2023-06-15 |
1 KZT = |
0.0028 SKK |
352.4699 KZT = |
1 SKK |
2023-06-14 |
1 KZT = |
0.0028 SKK |
351.4774 KZT = |
1 SKK |
2023-06-13 |
1 KZT = |
0.0029 SKK |
349.118 KZT = |
1 SKK |
2023-06-12 |
1 KZT = |
0.0029 SKK |
348.6861 KZT = |
1 SKK |
2023-06-11 |
1 KZT = |
0.0029 SKK |
348.4628 KZT = |
1 SKK |
2023-06-10 |
1 KZT = |
0.0029 SKK |
344.1789 KZT = |
1 SKK |
2023-06-09 |
1 KZT = |
0.0029 SKK |
347.2061 KZT = |
1 SKK |
2023-06-08 |
1 KZT = |
0.0029 SKK |
347.4914 KZT = |
1 SKK |
2023-06-07 |
1 KZT = |
0.0029 SKK |
345.2908 KZT = |
1 SKK |
2023-06-06 |
1 KZT = |
0.0029 SKK |
348.2969 KZT = |
1 SKK |
2023-06-05 |
1 KZT = |
0.0029 SKK |
348.2306 KZT = |
1 SKK |
2023-06-04 |
1 KZT = |
0.0029 SKK |
347.5474 KZT = |
1 SKK |
2023-06-03 |
1 KZT = |
0.0029 SKK |
345.0881 KZT = |
1 SKK |
2023-06-02 |
1 KZT = |
0.0029 SKK |
345.779 KZT = |
1 SKK |
2023-06-01 |
1 KZT = |
0.0029 SKK |
345.8622 KZT = |
1 SKK |
2023-05-31 |
1 KZT = |
0.0029 SKK |
343.112 KZT = |
1 SKK |
2023-05-30 |
1 KZT = |
0.0029 SKK |
343.5042 KZT = |
1 SKK |
2023-05-29 |
1 KZT = |
0.0029 SKK |
341.4084 KZT = |
1 SKK |
2023-05-28 |
1 KZT = |
0.0029 SKK |
340.6523 KZT = |
1 SKK |
2023-05-27 |
1 KZT = |
0.0029 SKK |
342.3287 KZT = |
1 SKK |
2023-05-26 |
1 KZT = |
0.0029 SKK |
342.3708 KZT = |
1 SKK |
2023-05-25 |
1 KZT = |
0.003 SKK |
338.6935 KZT = |
1 SKK |
2023-05-24 |
1 KZT = |
0.0029 SKK |
339.0466 KZT = |
1 SKK |
2023-05-23 |
1 KZT = |
0.0029 SKK |
342.0356 KZT = |
1 SKK |
2023-05-22 |
1 KZT = |
0.0029 SKK |
344.8158 KZT = |
1 SKK |
2023-05-21 |
1 KZT = |
0.0029 SKK |
346.5185 KZT = |
1 SKK |
2023-05-20 |
1 KZT = |
0.0029 SKK |
346.0772 KZT = |
1 SKK |
2023-05-19 |
1 KZT = |
0.0029 SKK |
347.5361 KZT = |
1 SKK |
2023-05-18 |
1 KZT = |
0.0029 SKK |
347.4787 KZT = |
1 SKK |
2023-05-17 |
1 KZT = |
0.0029 SKK |
349.7719 KZT = |
1 SKK |
2023-05-16 |
1 KZT = |
0.0029 SKK |
346.9386 KZT = |
1 SKK |
2023-05-15 |
1 KZT = |
0.0029 SKK |
345.2842 KZT = |
1 SKK |
2023-05-14 |
1 KZT = |
0.0029 SKK |
345.4435 KZT = |
1 SKK |
2023-05-13 |
1 KZT = |
0.0029 SKK |
340.8298 KZT = |
1 SKK |
2023-05-12 |
1 KZT = |
0.0029 SKK |
340.7486 KZT = |
1 SKK |
2023-05-11 |
1 KZT = |
0.0029 SKK |
340.8716 KZT = |
1 SKK |
2023-05-10 |
1 KZT = |
0.0029 SKK |
342.4753 KZT = |
1 SKK |
2023-05-09 |
1 KZT = |
0.0029 SKK |
343.3941 KZT = |
1 SKK |
2023-05-08 |
1 KZT = |
0.0029 SKK |
343.2612 KZT = |
1 SKK |
2023-05-07 |
1 KZT = |
0.0029 SKK |
344.5017 KZT = |
1 SKK |
2023-05-06 |
1 KZT = |
0.0029 SKK |
346.1334 KZT = |
1 SKK |
2023-05-05 |
1 KZT = |
0.0029 SKK |
346.6163 KZT = |
1 SKK |
2023-05-04 |
1 KZT = |
0.0029 SKK |
346.6417 KZT = |
1 SKK |
2023-05-03 |
1 KZT = |
0.0029 SKK |
350.0745 KZT = |
1 SKK |
2023-05-02 |
1 KZT = |
0.0029 SKK |
346.3379 KZT = |
1 SKK |
2023-05-01 |
1 KZT = |
0.0029 SKK |
344.822 KZT = |
1 SKK |
2023-04-30 |
1 KZT = |
0.0029 SKK |
349.3061 KZT = |
1 SKK |
2023-04-29 |
1 KZT = |
0.0028 SKK |
351.3942 KZT = |
1 SKK |
2023-04-28 |
1 KZT = |
0.0029 SKK |
350.634 KZT = |
1 SKK |
2023-04-27 |
1 KZT = |
0.0029 SKK |
349.7152 KZT = |
1 SKK |
2023-04-26 |